34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 100634 |
| 3 | 20240715 | 195500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240715 | 195400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240715 | 195300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240715 | 195200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240715 | 195100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240715 | 195000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240715 | 194900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240715 | 194800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240715 | 194700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240715 | 194600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240715 | 194500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240715 | 194400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240715 | 194300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240715 | 194200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240715 | 194100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240715 | 194000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240715 | 193900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240715 | 193800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240715 | 193700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240715 | 193600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240715 | 193500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240715 | 193400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240715 | 193300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240715 | 193200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240715 | 193100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240715 | 193000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240715 | 192900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240715 | 192800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240715 | 192700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240715 | 192600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 100634 |
| 33 | 20240715 | 192500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240715 | 192400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240715 | 192300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240715 | 192200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240715 | 192100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240715 | 192000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240715 | 191900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240715 | 191800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240715 | 191700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240715 | 191600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240715 | 191500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240715 | 191400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240715 | 191300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240715 | 191200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240715 | 191100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240715 | 191000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240715 | 190900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240715 | 190800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240715 | 190700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240715 | 190600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240715 | 190500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240715 | 190400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240715 | 190300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240715 | 190200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240715 | 190100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240715 | 190000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240715 | 185900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240715 | 185800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240715 | 185700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240715 | 185600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 100634 |
| 63 | 20240715 | 185500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240715 | 185400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240715 | 185300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240715 | 185200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240715 | 185100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240715 | 185000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240715 | 184900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240715 | 184800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240715 | 184700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240715 | 184600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240715 | 184500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240715 | 184400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240715 | 184300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240715 | 184200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240715 | 184100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240715 | 184000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240715 | 183900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240715 | 183800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240715 | 183700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240715 | 183600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240715 | 183500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240715 | 183400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240715 | 183300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240715 | 183200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240715 | 183100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240715 | 183000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240715 | 182900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240715 | 182800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240715 | 182700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240715 | 182600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 100634 |
| 93 | 20240715 | 182500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240715 | 182400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240715 | 182300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240715 | 182200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240715 | 182100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240715 | 182000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240715 | 181900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240715 | 181800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240715 | 181700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240715 | 181600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240715 | 181500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240715 | 181400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240715 | 181300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240715 | 181200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240715 | 181100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240715 | 181000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240715 | 180900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240715 | 180800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240715 | 180700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240715 | 180600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240715 | 180500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240715 | 180400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240715 | 180300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240715 | 180200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240715 | 180100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240715 | 180000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240715 | 175900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240715 | 175800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240715 | 175700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240715 | 175600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 100634 |
| 123 | 20240715 | 175500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240715 | 175400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240715 | 175300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240715 | 175200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240715 | 175100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240715 | 175000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240715 | 174900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240715 | 174800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240715 | 174700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240715 | 174600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240715 | 174500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240715 | 174400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240715 | 174300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240715 | 174200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240715 | 174100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240715 | 174000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240715 | 173900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240715 | 173800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240715 | 173700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240715 | 173600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240715 | 173500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240715 | 173400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240715 | 173300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240715 | 173200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240715 | 173100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240715 | 173000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240715 | 172900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240715 | 172800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240715 | 172700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240715 | 172600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 100634 |
| 153 | 20240715 | 172500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240715 | 172400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240715 | 172300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240715 | 172200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240715 | 172100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240715 | 172000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240715 | 171900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240715 | 171800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240715 | 171700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240715 | 171600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240715 | 171500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240715 | 171400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240715 | 171300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240715 | 171200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240715 | 171100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240715 | 171000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240715 | 170900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240715 | 170800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240715 | 170700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240715 | 170600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240715 | 170500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240715 | 170400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240715 | 170300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240715 | 170200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240715 | 170100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240715 | 170000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240715 | 165900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240715 | 165800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240715 | 165700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240715 | 165600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 100634 |
| 183 | 20240715 | 165500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240715 | 165400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240715 | 165300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240715 | 165200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240715 | 165100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240715 | 165000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240715 | 164900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240715 | 164800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240715 | 164700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240715 | 164600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240715 | 164500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240715 | 164400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240715 | 164300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240715 | 164200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240715 | 164100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240715 | 164000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240715 | 163900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240715 | 163800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240715 | 163700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240715 | 163600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240715 | 163500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240715 | 163400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240715 | 163300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240715 | 163200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240715 | 163100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240715 | 163000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240715 | 162900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240715 | 162800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240715 | 162700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240715 | 162600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 100634 |
| 213 | 20240715 | 162500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240715 | 162400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240715 | 162300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240715 | 162200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240715 | 162100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240715 | 162000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240715 | 161900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240715 | 161800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240715 | 161700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240715 | 161600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240715 | 161500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240715 | 161400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240715 | 161300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240715 | 161200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240715 | 161100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240715 | 161000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240715 | 160900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240715 | 160800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240715 | 160700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240715 | 160600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240715 | 160500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240715 | 160400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240715 | 160300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240715 | 160200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240715 | 160100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240715 | 160000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240715 | 155900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240715 | 155800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240715 | 155700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240715 | 155600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 100634 |
| 243 | 20240715 | 155500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240715 | 155400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240715 | 155300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240715 | 155200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240715 | 155100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240715 | 155000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240715 | 154900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20240715 | 154800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240715 | 154700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240715 | 154600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240715 | 154500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240715 | 154400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240715 | 154300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240715 | 154200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240715 | 154100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240715 | 154000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240715 | 153900 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20240715 | 153800 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20240715 | 153700 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240715 | 153600 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20240715 | 153500 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20240715 | 153400 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20240715 | 153300 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20240715 | 153200 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20240715 | 153100 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20240715 | 153000 | 32389228705 | 3725 | 3725 | 3725 | 3725 | 100634 |
| 269 | 20240715 | 152900 | 32014367055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20240715 | 152800 | 32014367055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20240715 | 152700 | 32014367055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20240715 | 152600 | 32014367055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 273 | 20240715 | 152500 | 32014367055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20240715 | 152400 | 32014367055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20240715 | 152300 | 32014367055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20240715 | 152200 | 32014367055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20240715 | 152100 | 32014367055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20240715 | 152000 | 32014367055 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20240715 | 151900 | 32014367055 | 3725 | 3720 | 3725 | 3720 | 11058 |
| 280 | 20240715 | 151800 | 31973200030 | 3720 | 3725 | 3725 | 3715 | 24311 |
| 281 | 20240715 | 151700 | 31882737330 | 3725 | 3720 | 3730 | 3720 | 15574 |
| 282 | 20240715 | 151600 | 31824772675 | 3720 | 3715 | 3720 | 3710 | 8664 |
| 283 | 20240715 | 151500 | 31792583420 | 3715 | 3720 | 3720 | 3710 | 6548 |
| 284 | 20240715 | 151400 | 31768250425 | 3720 | 3715 | 3725 | 3710 | 18705 |
| 285 | 20240715 | 151300 | 31698809630 | 3710 | 3715 | 3720 | 3710 | 28556 |
| 286 | 20240715 | 151200 | 31592842455 | 3715 | 3715 | 3720 | 3710 | 15450 |
| 287 | 20240715 | 151100 | 31535429515 | 3710 | 3720 | 3725 | 3710 | 16525 |
| 288 | 20240715 | 151000 | 31474013790 | 3720 | 3720 | 3725 | 3720 | 7909 |
| 289 | 20240715 | 150900 | 31444577750 | 3720 | 3720 | 3725 | 3710 | 13328 |
| 290 | 20240715 | 150800 | 31395019680 | 3715 | 3720 | 3720 | 3715 | 8690 |
| 291 | 20240715 | 150700 | 31362728270 | 3720 | 3715 | 3720 | 3710 | 11186 |
| 292 | 20240715 | 150600 | 31321143890 | 3720 | 3720 | 3720 | 3710 | 12668 |
| 293 | 20240715 | 150500 | 31274088750 | 3715 | 3720 | 3720 | 3715 | 10064 |
| 294 | 20240715 | 150400 | 31236688485 | 3715 | 3720 | 3725 | 3715 | 7282 |
| 295 | 20240715 | 150300 | 31209628205 | 3720 | 3725 | 3730 | 3720 | 15780 |
| 296 | 20240715 | 150200 | 31150881165 | 3720 | 3730 | 3730 | 3720 | 15783 |
| 297 | 20240715 | 150100 | 31092092120 | 3730 | 3730 | 3730 | 3725 | 4805 |
| 298 | 20240715 | 150000 | 31074173840 | 3725 | 3730 | 3730 | 3725 | 5973 |
| 299 | 20240715 | 145900 | 31051904215 | 3730 | 3730 | 3730 | 3725 | 7681 |
| 300 | 20240715 | 145800 | 31023265320 | 3730 | 3730 | 3730 | 3725 | 4740 |
| 301 | 20240715 | 145700 | 31005585365 | 3730 | 3725 | 3730 | 3720 | 14556 |
| 302 | 20240715 | 145600 | 30951352525 | 3725 | 3715 | 3725 | 3710 | 19427 |
| 303 | 20240715 | 145500 | 30879151220 | 3720 | 3720 | 3725 | 3710 | 19400 |
| 304 | 20240715 | 145400 | 30807074005 | 3720 | 3725 | 3725 | 3720 | 4829 |
| 305 | 20240715 | 145300 | 30789099825 | 3725 | 3725 | 3725 | 3720 | 3649 |
| 306 | 20240715 | 145200 | 30775514670 | 3720 | 3720 | 3725 | 3720 | 4699 |
| 307 | 20240715 | 145100 | 30758020170 | 3725 | 3720 | 3725 | 3720 | 5267 |
| 308 | 20240715 | 145000 | 30738405870 | 3725 | 3725 | 3725 | 3720 | 3786 |
| 309 | 20240715 | 144900 | 30724320820 | 3725 | 3715 | 3725 | 3715 | 10030 |
| 310 | 20240715 | 144800 | 30687035335 | 3720 | 3725 | 3725 | 3715 | 9054 |
| 311 | 20240715 | 144700 | 30653371615 | 3720 | 3725 | 3725 | 3720 | 3936 |
| 312 | 20240715 | 144600 | 30638720170 | 3720 | 3730 | 3730 | 3720 | 3169 |
| 313 | 20240715 | 144500 | 30626913970 | 3725 | 3725 | 3730 | 3720 | 752 |
| 314 | 20240715 | 144400 | 30624114415 | 3720 | 3725 | 3730 | 3720 | 3892 |
| 315 | 20240715 | 144300 | 30609609810 | 3725 | 3730 | 3730 | 3725 | 482 |
| 316 | 20240715 | 144200 | 30607813085 | 3730 | 3720 | 3730 | 3720 | 1683 |
| 317 | 20240715 | 144100 | 30601543435 | 3720 | 3730 | 3730 | 3720 | 3115 |
| 318 | 20240715 | 144000 | 30589936010 | 3730 | 3730 | 3730 | 3720 | 4797 |
| 319 | 20240715 | 143900 | 30572060270 | 3725 | 3730 | 3730 | 3725 | 969 |
| 320 | 20240715 | 143800 | 30568449260 | 3730 | 3730 | 3730 | 3725 | 3771 |
| 321 | 20240715 | 143700 | 30554388285 | 3725 | 3730 | 3735 | 3725 | 4021 |
| 322 | 20240715 | 143600 | 30539391475 | 3730 | 3720 | 3735 | 3710 | 18167 |
| 323 | 20240715 | 143500 | 30471740370 | 3710 | 3720 | 3720 | 3710 | 9641 |
| 324 | 20240715 | 143400 | 30435920155 | 3720 | 3720 | 3725 | 3715 | 3262 |
| 325 | 20240715 | 143300 | 30423788925 | 3725 | 3725 | 3725 | 3715 | 2720 |
| 326 | 20240715 | 143200 | 30413670635 | 3720 | 3715 | 3725 | 3715 | 6687 |
| 327 | 20240715 | 143100 | 30388810420 | 3715 | 3720 | 3720 | 3715 | 1467 |
| 328 | 20240715 | 143000 | 30383359695 | 3720 | 3720 | 3725 | 3715 | 5893 |
| 329 | 20240715 | 142900 | 30361449940 | 3715 | 3715 | 3720 | 3710 | 11578 |
| 330 | 20240715 | 142800 | 30318443045 | 3715 | 3710 | 3715 | 3710 | 7752 |
| 331 | 20240715 | 142700 | 30289675395 | 3710 | 3715 | 3715 | 3710 | 3299 |
| 332 | 20240715 | 142600 | 30277435480 | 3715 | 3720 | 3720 | 3715 | 13811 |
| 333 | 20240715 | 142500 | 30226120840 | 3720 | 3715 | 3720 | 3715 | 2873 |
| 334 | 20240715 | 142400 | 30215443070 | 3720 | 3720 | 3725 | 3715 | 10206 |
| 335 | 20240715 | 142300 | 30177491900 | 3720 | 3720 | 3725 | 3720 | 3301 |
| 336 | 20240715 | 142200 | 30165204295 | 3720 | 3725 | 3725 | 3720 | 4873 |
| 337 | 20240715 | 142100 | 30147062865 | 3725 | 3720 | 3725 | 3720 | 2396 |
| 338 | 20240715 | 142000 | 30138141690 | 3725 | 3725 | 3725 | 3720 | 5182 |
| 339 | 20240715 | 141900 | 30118863860 | 3720 | 3725 | 3725 | 3720 | 2300 |
| 340 | 20240715 | 141800 | 30110300040 | 3720 | 3735 | 3735 | 3720 | 4572 |
| 341 | 20240715 | 141700 | 30093282460 | 3735 | 3730 | 3735 | 3720 | 5578 |
| 342 | 20240715 | 141600 | 30072474240 | 3735 | 3730 | 3735 | 3725 | 4991 |
| 343 | 20240715 | 141500 | 30053856315 | 3725 | 3735 | 3735 | 3725 | 4019 |
| 344 | 20240715 | 141400 | 30038849115 | 3735 | 3720 | 3735 | 3715 | 23241 |
| 345 | 20240715 | 141300 | 29952250030 | 3720 | 3725 | 3725 | 3720 | 8765 |
| 346 | 20240715 | 141200 | 29919636260 | 3725 | 3725 | 3730 | 3720 | 2766 |
| 347 | 20240715 | 141100 | 29909338455 | 3725 | 3725 | 3725 | 3720 | 2913 |
| 348 | 20240715 | 141000 | 29898494265 | 3725 | 3725 | 3730 | 3720 | 4560 |
| 349 | 20240715 | 140900 | 29881503365 | 3725 | 3725 | 3725 | 3720 | 2270 |
| 350 | 20240715 | 140800 | 29873051720 | 3720 | 3735 | 3735 | 3720 | 9249 |
| 351 | 20240715 | 140700 | 29838621210 | 3735 | 3725 | 3735 | 3720 | 6368 |
| 352 | 20240715 | 140600 | 29814870180 | 3725 | 3720 | 3725 | 3715 | 6572 |
| 353 | 20240715 | 140500 | 29790412920 | 3720 | 3715 | 3720 | 3715 | 2829 |
| 354 | 20240715 | 140400 | 29779900510 | 3715 | 3720 | 3720 | 3715 | 2225 |
| 355 | 20240715 | 140300 | 29771628280 | 3715 | 3715 | 3720 | 3715 | 2750 |
| 356 | 20240715 | 140200 | 29761405850 | 3715 | 3710 | 3715 | 3710 | 5370 |
| 357 | 20240715 | 140100 | 29741463835 | 3710 | 3715 | 3720 | 3705 | 13807 |
| 358 | 20240715 | 140000 | 29690223120 | 3715 | 3720 | 3720 | 3710 | 11191 |
| 359 | 20240715 | 135900 | 29648691600 | 3715 | 3715 | 3720 | 3710 | 3927 |
| 360 | 20240715 | 135800 | 29634109570 | 3715 | 3710 | 3720 | 3710 | 3165 |
| 361 | 20240715 | 135700 | 29622351615 | 3710 | 3705 | 3715 | 3705 | 1615 |
| 362 | 20240715 | 135600 | 29616360285 | 3710 | 3705 | 3710 | 3705 | 1558 |
| 363 | 20240715 | 135500 | 29610584335 | 3705 | 3710 | 3710 | 3705 | 8438 |
| 364 | 20240715 | 135400 | 29579302000 | 3710 | 3715 | 3715 | 3710 | 1914 |
| 365 | 20240715 | 135300 | 29572200405 | 3715 | 3715 | 3715 | 3710 | 10637 |
| 366 | 20240715 | 135200 | 29532718150 | 3710 | 3715 | 3715 | 3705 | 3932 |
| 367 | 20240715 | 135100 | 29518128905 | 3715 | 3710 | 3715 | 3710 | 5955 |
| 368 | 20240715 | 135000 | 29496018820 | 3715 | 3710 | 3715 | 3700 | 8515 |
| 369 | 20240715 | 134900 | 29464477320 | 3705 | 3710 | 3715 | 3700 | 40945 |
| 370 | 20240715 | 134800 | 29312739300 | 3710 | 3715 | 3715 | 3710 | 7345 |
| 371 | 20240715 | 134700 | 29285488700 | 3710 | 3710 | 3715 | 3710 | 10191 |
| 372 | 20240715 | 134600 | 29247667390 | 3710 | 3725 | 3725 | 3710 | 20135 |
| 373 | 20240715 | 134500 | 29172856120 | 3725 | 3725 | 3725 | 3715 | 11836 |
| 374 | 20240715 | 134400 | 29128791860 | 3725 | 3720 | 3725 | 3720 | 1217 |
| 375 | 20240715 | 134300 | 29124264080 | 3720 | 3720 | 3725 | 3715 | 5152 |
| 376 | 20240715 | 134200 | 29105102350 | 3720 | 3720 | 3720 | 3715 | 6473 |
| 377 | 20240715 | 134100 | 29081038985 | 3720 | 3725 | 3725 | 3715 | 15804 |
| 378 | 20240715 | 134000 | 29022241855 | 3725 | 3720 | 3725 | 3720 | 5533 |
| 379 | 20240715 | 133900 | 29001651280 | 3720 | 3725 | 3725 | 3720 | 1753 |
| 380 | 20240715 | 133800 | 28995126420 | 3725 | 3725 | 3725 | 3720 | 10056 |
| 381 | 20240715 | 133700 | 28957683115 | 3725 | 3725 | 3730 | 3720 | 4926 |
| 382 | 20240715 | 133600 | 28939340235 | 3725 | 3725 | 3725 | 3720 | 3316 |
| 383 | 20240715 | 133500 | 28927003945 | 3725 | 3720 | 3725 | 3720 | 9898 |
| 384 | 20240715 | 133400 | 28890176610 | 3725 | 3725 | 3735 | 3720 | 8360 |
| 385 | 20240715 | 133300 | 28859040600 | 3725 | 3730 | 3730 | 3725 | 4614 |
| 386 | 20240715 | 133200 | 28841849905 | 3730 | 3725 | 3730 | 3725 | 2934 |
| 387 | 20240715 | 133100 | 28830919705 | 3725 | 3720 | 3730 | 3720 | 4071 |
| 388 | 20240715 | 133000 | 28815762975 | 3720 | 3730 | 3730 | 3720 | 10239 |
| 389 | 20240715 | 132900 | 28777634950 | 3730 | 3735 | 3735 | 3730 | 2861 |
| 390 | 20240715 | 132800 | 28766958660 | 3730 | 3730 | 3735 | 3725 | 8211 |
| 391 | 20240715 | 132700 | 28736345910 | 3730 | 3730 | 3730 | 3725 | 1240 |
| 392 | 20240715 | 132600 | 28731724810 | 3730 | 3720 | 3730 | 3720 | 18612 |
| 393 | 20240715 | 132500 | 28662450885 | 3720 | 3725 | 3730 | 3720 | 13699 |
| 394 | 20240715 | 132400 | 28611424985 | 3725 | 3740 | 3740 | 3725 | 35211 |
| 395 | 20240715 | 132300 | 28480070270 | 3735 | 3735 | 3740 | 3735 | 15754 |
| 396 | 20240715 | 132200 | 28421225965 | 3735 | 3740 | 3740 | 3735 | 2052 |
| 397 | 20240715 | 132100 | 28413553380 | 3735 | 3735 | 3740 | 3735 | 2566 |
| 398 | 20240715 | 132000 | 28403966870 | 3740 | 3740 | 3740 | 3735 | 4829 |
| 399 | 20240715 | 131900 | 28385912525 | 3740 | 3740 | 3740 | 3735 | 10056 |
| 400 | 20240715 | 131800 | 28348303090 | 3740 | 3740 | 3745 | 3740 | 1543 |
| 401 | 20240715 | 131700 | 28342531265 | 3745 | 3750 | 3750 | 3740 | 36 |
| 402 | 20240715 | 131600 | 28342396305 | 3740 | 3740 | 3745 | 3740 | 3434 |
| 403 | 20240715 | 131500 | 28329552365 | 3745 | 3745 | 3750 | 3740 | 3177 |
| 404 | 20240715 | 131400 | 28317656485 | 3750 | 3750 | 3750 | 3745 | 1587 |
| 405 | 20240715 | 131300 | 28311708985 | 3745 | 3740 | 3750 | 3740 | 12666 |
| 406 | 20240715 | 131200 | 28264314465 | 3745 | 3745 | 3745 | 3740 | 1269 |
| 407 | 20240715 | 131100 | 28259565510 | 3745 | 3745 | 3750 | 3740 | 9531 |
| 408 | 20240715 | 131000 | 28223867665 | 3745 | 3750 | 3755 | 3745 | 3483 |
| 409 | 20240715 | 130900 | 28210808020 | 3750 | 3750 | 3750 | 3750 | 8110 |
| 410 | 20240715 | 130800 | 28180395520 | 3750 | 3745 | 3755 | 3745 | 4079 |
| 411 | 20240715 | 130700 | 28165099520 | 3745 | 3745 | 3750 | 3745 | 11696 |
| 412 | 20240715 | 130600 | 28121297375 | 3745 | 3750 | 3755 | 3745 | 14372 |
| 413 | 20240715 | 130500 | 28067391775 | 3755 | 3755 | 3755 | 3750 | 15213 |
| 414 | 20240715 | 130400 | 28010280130 | 3755 | 3760 | 3765 | 3755 | 6414 |
| 415 | 20240715 | 130300 | 27986169490 | 3760 | 3765 | 3765 | 3760 | 7528 |
| 416 | 20240715 | 130200 | 27957844350 | 3765 | 3765 | 3770 | 3760 | 3688 |
| 417 | 20240715 | 130100 | 27943956760 | 3765 | 3765 | 3770 | 3760 | 10570 |
| 418 | 20240715 | 130000 | 27904145510 | 3765 | 3770 | 3770 | 3765 | 2742 |
| 419 | 20240715 | 125900 | 27893819980 | 3770 | 3765 | 3770 | 3760 | 7580 |
| 420 | 20240715 | 125800 | 27865284435 | 3765 | 3770 | 3775 | 3765 | 5525 |
| 421 | 20240715 | 125700 | 27844475795 | 3770 | 3765 | 3775 | 3765 | 3707 |
| 422 | 20240715 | 125600 | 27830507830 | 3765 | 3765 | 3770 | 3765 | 4548 |
| 423 | 20240715 | 125500 | 27813378310 | 3770 | 3765 | 3770 | 3760 | 7262 |
| 424 | 20240715 | 125400 | 27786040365 | 3765 | 3775 | 3775 | 3765 | 11357 |
| 425 | 20240715 | 125300 | 27743215135 | 3775 | 3780 | 3785 | 3775 | 10818 |
| 426 | 20240715 | 125200 | 27702352780 | 3780 | 3775 | 3785 | 3770 | 24173 |
| 427 | 20240715 | 125100 | 27610964550 | 3775 | 3775 | 3780 | 3770 | 25743 |
| 428 | 20240715 | 125000 | 27513817155 | 3775 | 3780 | 3785 | 3775 | 20506 |
| 429 | 20240715 | 124900 | 27436289260 | 3780 | 3760 | 3785 | 3760 | 42957 |
| 430 | 20240715 | 124800 | 27274230045 | 3765 | 3755 | 3770 | 3755 | 22959 |
| 431 | 20240715 | 124700 | 27187888860 | 3755 | 3755 | 3760 | 3745 | 12034 |
| 432 | 20240715 | 124600 | 27142723830 | 3750 | 3755 | 3755 | 3750 | 12586 |
| 433 | 20240715 | 124500 | 27095505350 | 3755 | 3750 | 3760 | 3750 | 20631 |
| 434 | 20240715 | 124400 | 27018023315 | 3755 | 3745 | 3760 | 3745 | 17854 |
| 435 | 20240715 | 124300 | 26950991310 | 3745 | 3745 | 3750 | 3740 | 11116 |
| 436 | 20240715 | 124200 | 26909368310 | 3745 | 3735 | 3745 | 3735 | 16905 |
| 437 | 20240715 | 124100 | 26846144120 | 3735 | 3735 | 3735 | 3730 | 4772 |
| 438 | 20240715 | 124000 | 26828321770 | 3735 | 3735 | 3735 | 3730 | 920 |
| 439 | 20240715 | 123900 | 26824889805 | 3735 | 3735 | 3735 | 3730 | 320 |
| 440 | 20240715 | 123800 | 26823696040 | 3735 | 3735 | 3740 | 3730 | 4345 |
| 441 | 20240715 | 123700 | 26807468385 | 3735 | 3725 | 3735 | 3720 | 15320 |
| 442 | 20240715 | 123600 | 26750366120 | 3725 | 3720 | 3725 | 3720 | 3031 |
| 443 | 20240715 | 123500 | 26739090735 | 3720 | 3730 | 3730 | 3720 | 11415 |
| 444 | 20240715 | 123400 | 26696551625 | 3730 | 3730 | 3735 | 3725 | 6151 |
| 445 | 20240715 | 123300 | 26673616730 | 3730 | 3730 | 3730 | 3720 | 6260 |
| 446 | 20240715 | 123200 | 26650289445 | 3725 | 3730 | 3730 | 3725 | 2654 |
| 447 | 20240715 | 123100 | 26640390450 | 3730 | 3730 | 3730 | 3720 | 6429 |
| 448 | 20240715 | 123000 | 26616437900 | 3730 | 3725 | 3730 | 3720 | 4146 |
| 449 | 20240715 | 122900 | 26600991295 | 3725 | 3725 | 3730 | 3720 | 5615 |
| 450 | 20240715 | 122800 | 26580064250 | 3720 | 3720 | 3720 | 3710 | 4310 |
| 451 | 20240715 | 122700 | 26564042365 | 3705 | 3710 | 3715 | 3705 | 17611 |
| 452 | 20240715 | 122600 | 26498693490 | 3710 | 3715 | 3715 | 3710 | 1624 |
| 453 | 20240715 | 122500 | 26492664350 | 3710 | 3710 | 3715 | 3710 | 3878 |
| 454 | 20240715 | 122400 | 26478276640 | 3715 | 3715 | 3720 | 3710 | 5253 |
| 455 | 20240715 | 122300 | 26458772240 | 3710 | 3720 | 3720 | 3710 | 5836 |
| 456 | 20240715 | 122200 | 26437084315 | 3720 | 3720 | 3720 | 3720 | 3515 |
| 457 | 20240715 | 122100 | 26424008515 | 3720 | 3725 | 3725 | 3720 | 1353 |
| 458 | 20240715 | 122000 | 26418972165 | 3730 | 3725 | 3730 | 3720 | 3271 |
| 459 | 20240715 | 121900 | 26406788705 | 3725 | 3725 | 3725 | 3720 | 2877 |
| 460 | 20240715 | 121800 | 26396072030 | 3725 | 3720 | 3725 | 3720 | 3238 |
| 461 | 20240715 | 121700 | 26384017015 | 3725 | 3720 | 3725 | 3720 | 8602 |
| 462 | 20240715 | 121600 | 26352015695 | 3720 | 3720 | 3730 | 3720 | 3626 |
| 463 | 20240715 | 121500 | 26338511285 | 3725 | 3720 | 3725 | 3720 | 4180 |
| 464 | 20240715 | 121400 | 26322943305 | 3720 | 3725 | 3730 | 3720 | 2747 |
| 465 | 20240715 | 121300 | 26312709140 | 3725 | 3725 | 3730 | 3720 | 918 |
| 466 | 20240715 | 121200 | 26309289595 | 3720 | 3725 | 3725 | 3720 | 677 |
| 467 | 20240715 | 121100 | 26306770445 | 3725 | 3725 | 3725 | 3720 | 1348 |
| 468 | 20240715 | 121000 | 26301749360 | 3720 | 3725 | 3730 | 3720 | 6651 |
| 469 | 20240715 | 120900 | 26276975000 | 3725 | 3720 | 3725 | 3720 | 3349 |
| 470 | 20240715 | 120800 | 26264511690 | 3715 | 3710 | 3715 | 3710 | 1233 |
| 471 | 20240715 | 120700 | 26259936755 | 3710 | 3715 | 3715 | 3710 | 2236 |
| 472 | 20240715 | 120600 | 26251633955 | 3715 | 3710 | 3715 | 3710 | 2905 |
| 473 | 20240715 | 120500 | 26240846335 | 3710 | 3710 | 3710 | 3705 | 873 |
| 474 | 20240715 | 120400 | 26237607520 | 3710 | 3715 | 3715 | 3705 | 4444 |
| 475 | 20240715 | 120300 | 26221122050 | 3715 | 3710 | 3715 | 3710 | 2540 |
| 476 | 20240715 | 120200 | 26211698635 | 3710 | 3710 | 3710 | 3705 | 6077 |
| 477 | 20240715 | 120100 | 26189159120 | 3710 | 3710 | 3720 | 3710 | 2305 |
| 478 | 20240715 | 120000 | 26180607285 | 3710 | 3720 | 3720 | 3710 | 4867 |
| 479 | 20240715 | 115900 | 26162518220 | 3720 | 3720 | 3720 | 3715 | 7514 |
| 480 | 20240715 | 115800 | 26134576550 | 3720 | 3720 | 3720 | 3715 | 2454 |
| 481 | 20240715 | 115700 | 26125452260 | 3715 | 3710 | 3720 | 3710 | 910 |
| 482 | 20240715 | 115600 | 26122070120 | 3725 | 3730 | 3730 | 3705 | 21153 |
| 483 | 20240715 | 115500 | 26043575960 | 3725 | 3735 | 3735 | 3725 | 10176 |
| 484 | 20240715 | 115400 | 26005600135 | 3735 | 3730 | 3735 | 3730 | 4628 |
| 485 | 20240715 | 115300 | 25988319030 | 3730 | 3720 | 3730 | 3720 | 21058 |
| 486 | 20240715 | 115200 | 25909893145 | 3725 | 3715 | 3725 | 3715 | 16863 |
| 487 | 20240715 | 115100 | 25847137590 | 3715 | 3715 | 3720 | 3715 | 3631 |
| 488 | 20240715 | 115000 | 25833635650 | 3715 | 3720 | 3720 | 3710 | 6234 |
| 489 | 20240715 | 114900 | 25810484050 | 3710 | 3710 | 3715 | 3710 | 19452 |
| 490 | 20240715 | 114800 | 25738290730 | 3710 | 3710 | 3710 | 3705 | 2321 |
| 491 | 20240715 | 114700 | 25729686660 | 3710 | 3715 | 3715 | 3705 | 3493 |
| 492 | 20240715 | 114600 | 25716727900 | 3710 | 3710 | 3715 | 3710 | 3930 |
| 493 | 20240715 | 114500 | 25702147490 | 3710 | 3710 | 3715 | 3705 | 3853 |
| 494 | 20240715 | 114400 | 25687859495 | 3710 | 3705 | 3710 | 3705 | 1670 |
| 495 | 20240715 | 114300 | 25681664455 | 3710 | 3705 | 3710 | 3705 | 4413 |
| 496 | 20240715 | 114200 | 25665300555 | 3710 | 3705 | 3715 | 3700 | 17714 |
| 497 | 20240715 | 114100 | 25599659370 | 3705 | 3715 | 3715 | 3700 | 33311 |
| 498 | 20240715 | 114000 | 25476232795 | 3715 | 3710 | 3715 | 3710 | 6782 |
| 499 | 20240715 | 113900 | 25451069965 | 3710 | 3715 | 3715 | 3710 | 5403 |
| 500 | 20240715 | 113800 | 25431007180 | 3710 | 3715 | 3715 | 3710 | 1489 |
| 501 | 20240715 | 113700 | 25425478605 | 3715 | 3715 | 3715 | 3710 | 4306 |
| 502 | 20240715 | 113600 | 25409488355 | 3715 | 3720 | 3720 | 3710 | 7077 |
| 503 | 20240715 | 113500 | 25383221315 | 3715 | 3715 | 3720 | 3715 | 9396 |
| 504 | 20240715 | 113400 | 25348311175 | 3715 | 3720 | 3720 | 3710 | 5473 |
| 505 | 20240715 | 113300 | 25327979060 | 3720 | 3715 | 3720 | 3710 | 6712 |
| 506 | 20240715 | 113200 | 25303043195 | 3715 | 3710 | 3715 | 3705 | 6920 |
| 507 | 20240715 | 113100 | 25277366275 | 3715 | 3715 | 3715 | 3710 | 13684 |
| 508 | 20240715 | 113000 | 25226589580 | 3715 | 3720 | 3720 | 3710 | 26700 |
| 509 | 20240715 | 112900 | 25127397025 | 3720 | 3720 | 3720 | 3715 | 11040 |
| 510 | 20240715 | 112800 | 25086346955 | 3720 | 3725 | 3725 | 3720 | 13675 |
| 511 | 20240715 | 112700 | 25035474750 | 3725 | 3720 | 3725 | 3720 | 5973 |
| 512 | 20240715 | 112600 | 25013226135 | 3725 | 3720 | 3725 | 3720 | 5241 |
| 513 | 20240715 | 112500 | 24993726295 | 3725 | 3725 | 3725 | 3720 | 5307 |
| 514 | 20240715 | 112400 | 24973972935 | 3720 | 3730 | 3735 | 3720 | 17820 |
| 515 | 20240715 | 112300 | 24907549060 | 3730 | 3735 | 3735 | 3730 | 3356 |
| 516 | 20240715 | 112200 | 24895018040 | 3735 | 3735 | 3735 | 3730 | 6019 |
| 517 | 20240715 | 112100 | 24872540635 | 3730 | 3735 | 3735 | 3730 | 6319 |
| 518 | 20240715 | 112000 | 24848953590 | 3735 | 3730 | 3735 | 3730 | 10421 |
| 519 | 20240715 | 111900 | 24810080485 | 3725 | 3730 | 3735 | 3725 | 12080 |
| 520 | 20240715 | 111800 | 24765020620 | 3730 | 3715 | 3730 | 3715 | 40367 |
| 521 | 20240715 | 111700 | 24614878560 | 3715 | 3720 | 3720 | 3715 | 6462 |
| 522 | 20240715 | 111600 | 24590846385 | 3720 | 3720 | 3725 | 3720 | 6738 |
| 523 | 20240715 | 111500 | 24565780980 | 3725 | 3720 | 3725 | 3710 | 30668 |
| 524 | 20240715 | 111400 | 24451770270 | 3725 | 3725 | 3725 | 3720 | 10200 |
| 525 | 20240715 | 111300 | 24413804065 | 3735 | 3735 | 3735 | 3725 | 20968 |
| 526 | 20240715 | 111200 | 24335630450 | 3735 | 3735 | 3735 | 3730 | 2666 |
| 527 | 20240715 | 111100 | 24325674215 | 3730 | 3735 | 3735 | 3730 | 2225 |
| 528 | 20240715 | 111000 | 24317374845 | 3730 | 3725 | 3735 | 3725 | 4737 |
| 529 | 20240715 | 110900 | 24299712175 | 3725 | 3725 | 3730 | 3720 | 9898 |
| 530 | 20240715 | 110800 | 24262836125 | 3725 | 3725 | 3735 | 3720 | 17976 |
| 531 | 20240715 | 110700 | 24195850260 | 3725 | 3720 | 3725 | 3720 | 9030 |
| 532 | 20240715 | 110600 | 24162227200 | 3720 | 3730 | 3730 | 3720 | 14300 |
| 533 | 20240715 | 110500 | 24108970915 | 3730 | 3735 | 3735 | 3725 | 16273 |
| 534 | 20240715 | 110400 | 24048314525 | 3730 | 3735 | 3740 | 3715 | 74521 |
| 535 | 20240715 | 110300 | 23770544050 | 3735 | 3750 | 3750 | 3730 | 27520 |
| 536 | 20240715 | 110200 | 23667751840 | 3735 | 3765 | 3765 | 3735 | 52219 |
| 537 | 20240715 | 110100 | 23472030495 | 3760 | 3755 | 3765 | 3750 | 14250 |
| 538 | 20240715 | 110000 | 23418456250 | 3750 | 3740 | 3755 | 3730 | 25650 |
| 539 | 20240715 | 105900 | 23322452975 | 3735 | 3750 | 3755 | 3735 | 56312 |
| 540 | 20240715 | 105800 | 23111719265 | 3750 | 3760 | 3760 | 3745 | 37816 |
| 541 | 20240715 | 105700 | 22969863750 | 3755 | 3760 | 3765 | 3755 | 39692 |
| 542 | 20240715 | 105600 | 22820719170 | 3755 | 3770 | 3770 | 3755 | 19641 |
| 543 | 20240715 | 105500 | 22746823730 | 3770 | 3765 | 3775 | 3760 | 12715 |
| 544 | 20240715 | 105400 | 22698904985 | 3760 | 3760 | 3765 | 3755 | 23808 |
| 545 | 20240715 | 105300 | 22609390695 | 3760 | 3770 | 3775 | 3760 | 51303 |
| 546 | 20240715 | 105200 | 22416372670 | 3770 | 3780 | 3785 | 3770 | 10890 |
| 547 | 20240715 | 105100 | 22375270680 | 3780 | 3785 | 3790 | 3780 | 26327 |
| 548 | 20240715 | 105000 | 22275641395 | 3780 | 3780 | 3790 | 3780 | 26021 |
| 549 | 20240715 | 104900 | 22177182130 | 3780 | 3795 | 3795 | 3770 | 55259 |
| 550 | 20240715 | 104800 | 21968248135 | 3795 | 3800 | 3810 | 3790 | 26202 |
| 551 | 20240715 | 104700 | 21868700110 | 3805 | 3810 | 3815 | 3805 | 24110 |
| 552 | 20240715 | 104600 | 21776874085 | 3810 | 3815 | 3820 | 3810 | 20167 |
| 553 | 20240715 | 104500 | 21699973045 | 3815 | 3805 | 3820 | 3800 | 28192 |
| 554 | 20240715 | 104400 | 21592630370 | 3805 | 3805 | 3815 | 3800 | 38746 |
| 555 | 20240715 | 104300 | 21445145665 | 3810 | 3825 | 3830 | 3810 | 84596 |
| 556 | 20240715 | 104200 | 21122047930 | 3825 | 3825 | 3835 | 3815 | 114708 |
| 557 | 20240715 | 104100 | 20683095300 | 3825 | 3800 | 3825 | 3800 | 97132 |
| 558 | 20240715 | 104000 | 20312648295 | 3810 | 3785 | 3810 | 3780 | 40331 |
| 559 | 20240715 | 103900 | 20159670620 | 3785 | 3790 | 3795 | 3785 | 18385 |
| 560 | 20240715 | 103800 | 20090007825 | 3795 | 3810 | 3810 | 3775 | 68382 |
| 561 | 20240715 | 103700 | 19830539865 | 3810 | 3805 | 3815 | 3800 | 55755 |
| 562 | 20240715 | 103600 | 19618174370 | 3800 | 3775 | 3810 | 3775 | 92323 |
| 563 | 20240715 | 103500 | 19267354740 | 3780 | 3765 | 3790 | 3765 | 57828 |
| 564 | 20240715 | 103400 | 19048982520 | 3765 | 3775 | 3775 | 3765 | 12307 |
| 565 | 20240715 | 103300 | 19002611040 | 3770 | 3770 | 3775 | 3770 | 17148 |
| 566 | 20240715 | 103200 | 18937934235 | 3775 | 3770 | 3780 | 3745 | 68898 |
| 567 | 20240715 | 103100 | 18678611380 | 3770 | 3775 | 3780 | 3745 | 88620 |
| 568 | 20240715 | 103000 | 18345437835 | 3775 | 3785 | 3790 | 3765 | 65274 |
| 569 | 20240715 | 102900 | 18098760170 | 3790 | 3795 | 3795 | 3775 | 97631 |
| 570 | 20240715 | 102800 | 17729036155 | 3790 | 3835 | 3840 | 3785 | 276686 |
| 571 | 20240715 | 102700 | 16675207230 | 3830 | 3790 | 3835 | 3785 | 385615 |
| 572 | 20240715 | 102600 | 15205143270 | 3790 | 3760 | 3795 | 3755 | 173828 |
| 573 | 20240715 | 102500 | 14548013400 | 3765 | 3755 | 3765 | 3750 | 94292 |
| 574 | 20240715 | 102400 | 14193788385 | 3755 | 3755 | 3760 | 3750 | 77211 |
| 575 | 20240715 | 102300 | 13903872500 | 3755 | 3725 | 3755 | 3725 | 126675 |
| 576 | 20240715 | 102200 | 13430039890 | 3730 | 3715 | 3730 | 3710 | 64101 |
| 577 | 20240715 | 102100 | 13191472845 | 3715 | 3705 | 3720 | 3705 | 32394 |
| 578 | 20240715 | 102000 | 13071237590 | 3710 | 3705 | 3710 | 3690 | 23573 |
| 579 | 20240715 | 101900 | 12983992285 | 3705 | 3705 | 3715 | 3695 | 56523 |
| 580 | 20240715 | 101800 | 12774560900 | 3710 | 3710 | 3710 | 3705 | 11669 |
| 581 | 20240715 | 101700 | 12731284115 | 3710 | 3680 | 3710 | 3680 | 71886 |
| 582 | 20240715 | 101600 | 12465470775 | 3680 | 3680 | 3685 | 3680 | 4838 |
| 583 | 20240715 | 101500 | 12447661045 | 3680 | 3685 | 3690 | 3680 | 7433 |
| 584 | 20240715 | 101400 | 12420294525 | 3685 | 3690 | 3690 | 3680 | 12014 |
| 585 | 20240715 | 101300 | 12376014910 | 3690 | 3690 | 3695 | 3685 | 16766 |
| 586 | 20240715 | 101200 | 12314132655 | 3695 | 3705 | 3705 | 3685 | 47406 |
| 587 | 20240715 | 101100 | 12138841565 | 3705 | 3690 | 3710 | 3690 | 46416 |
| 588 | 20240715 | 101000 | 11967021545 | 3690 | 3670 | 3700 | 3660 | 124767 |
| 589 | 20240715 | 100900 | 11507061760 | 3675 | 3670 | 3675 | 3660 | 16593 |
| 590 | 20240715 | 100800 | 11446242825 | 3675 | 3670 | 3680 | 3670 | 5535 |
| 591 | 20240715 | 100700 | 11425904755 | 3670 | 3675 | 3680 | 3670 | 4998 |
| 592 | 20240715 | 100600 | 11407538715 | 3675 | 3675 | 3680 | 3670 | 10178 |
| 593 | 20240715 | 100500 | 11370118645 | 3680 | 3680 | 3685 | 3675 | 15614 |
| 594 | 20240715 | 100400 | 11312661325 | 3680 | 3680 | 3685 | 3675 | 10984 |
| 595 | 20240715 | 100300 | 11272241620 | 3680 | 3670 | 3680 | 3670 | 13730 |
| 596 | 20240715 | 100200 | 11221762095 | 3670 | 3655 | 3670 | 3655 | 25320 |
| 597 | 20240715 | 100100 | 11128947520 | 3660 | 3660 | 3670 | 3655 | 20556 |
| 598 | 20240715 | 100000 | 11053695680 | 3660 | 3665 | 3670 | 3660 | 10956 |
| 599 | 20240715 | 095900 | 11013542650 | 3665 | 3675 | 3675 | 3665 | 8406 |
| 600 | 20240715 | 095800 | 10982722890 | 3675 | 3660 | 3675 | 3660 | 20728 |
| 601 | 20240715 | 095700 | 10906714070 | 3665 | 3665 | 3670 | 3660 | 11931 |
| 602 | 20240715 | 095600 | 10862978460 | 3665 | 3660 | 3670 | 3655 | 29205 |
| 603 | 20240715 | 095500 | 10756092010 | 3670 | 3685 | 3690 | 3660 | 52496 |
| 604 | 20240715 | 095400 | 10563401495 | 3685 | 3685 | 3690 | 3680 | 9822 |
| 605 | 20240715 | 095300 | 10527210500 | 3680 | 3680 | 3685 | 3680 | 11403 |
| 606 | 20240715 | 095200 | 10485216490 | 3685 | 3705 | 3705 | 3680 | 67990 |
| 607 | 20240715 | 095100 | 10233744515 | 3705 | 3675 | 3705 | 3665 | 93173 |
| 608 | 20240715 | 095000 | 9889914290 | 3675 | 3675 | 3680 | 3670 | 22293 |
| 609 | 20240715 | 094900 | 9807976480 | 3675 | 3680 | 3680 | 3675 | 8105 |
| 610 | 20240715 | 094800 | 9778165875 | 3680 | 3685 | 3690 | 3670 | 19389 |
| 611 | 20240715 | 094700 | 9706813625 | 3685 | 3690 | 3700 | 3665 | 84865 |
| 612 | 20240715 | 094600 | 9394028620 | 3690 | 3690 | 3695 | 3685 | 32764 |
| 613 | 20240715 | 094500 | 9273133630 | 3690 | 3665 | 3690 | 3660 | 19351 |
| 614 | 20240715 | 094400 | 9202019770 | 3660 | 3670 | 3675 | 3660 | 53554 |
| 615 | 20240715 | 094300 | 9005627400 | 3675 | 3690 | 3700 | 3670 | 94319 |
| 616 | 20240715 | 094200 | 8658070185 | 3695 | 3685 | 3705 | 3685 | 112586 |
| 617 | 20240715 | 094100 | 8242192790 | 3690 | 3680 | 3690 | 3675 | 27003 |
| 618 | 20240715 | 094000 | 8142746765 | 3675 | 3695 | 3700 | 3675 | 118372 |
| 619 | 20240715 | 093900 | 7706380345 | 3700 | 3670 | 3700 | 3670 | 143970 |
| 620 | 20240715 | 093800 | 7175860785 | 3670 | 3650 | 3675 | 3645 | 107686 |
| 621 | 20240715 | 093700 | 6781777590 | 3650 | 3645 | 3655 | 3640 | 130969 |
| 622 | 20240715 | 093600 | 6303871430 | 3645 | 3625 | 3645 | 3620 | 83577 |
| 623 | 20240715 | 093500 | 6000315940 | 3625 | 3600 | 3630 | 3600 | 31906 |
| 624 | 20240715 | 093400 | 5884978740 | 3600 | 3585 | 3600 | 3585 | 15961 |
| 625 | 20240715 | 093300 | 5827624045 | 3585 | 3575 | 3585 | 3570 | 9841 |
| 626 | 20240715 | 093200 | 5792391175 | 3575 | 3585 | 3585 | 3570 | 6163 |
| 627 | 20240715 | 093100 | 5770343070 | 3570 | 3575 | 3585 | 3570 | 23856 |
| 628 | 20240715 | 093000 | 5685025980 | 3570 | 3580 | 3580 | 3570 | 21993 |
| 629 | 20240715 | 092900 | 5606410765 | 3580 | 3585 | 3590 | 3575 | 15060 |
| 630 | 20240715 | 092800 | 5552473155 | 3585 | 3585 | 3590 | 3580 | 6751 |
| 631 | 20240715 | 092700 | 5528273590 | 3585 | 3580 | 3590 | 3580 | 7420 |
| 632 | 20240715 | 092600 | 5501665355 | 3580 | 3600 | 3605 | 3580 | 25082 |
| 633 | 20240715 | 092500 | 5411542865 | 3600 | 3605 | 3615 | 3595 | 23223 |
| 634 | 20240715 | 092400 | 5327813340 | 3600 | 3585 | 3600 | 3580 | 16241 |
| 635 | 20240715 | 092300 | 5269526610 | 3580 | 3595 | 3600 | 3580 | 20192 |
| 636 | 20240715 | 092200 | 5197056700 | 3595 | 3605 | 3605 | 3590 | 44582 |
| 637 | 20240715 | 092100 | 5036658140 | 3605 | 3560 | 3615 | 3560 | 48305 |
| 638 | 20240715 | 092000 | 4863384285 | 3565 | 3555 | 3570 | 3555 | 23591 |
| 639 | 20240715 | 091900 | 4779414845 | 3555 | 3535 | 3555 | 3535 | 23201 |
| 640 | 20240715 | 091800 | 4697126840 | 3535 | 3540 | 3550 | 3530 | 69274 |
| 641 | 20240715 | 091700 | 4451930675 | 3540 | 3550 | 3550 | 3540 | 21310 |
| 642 | 20240715 | 091600 | 4376458330 | 3540 | 3545 | 3555 | 3535 | 28973 |
| 643 | 20240715 | 091500 | 4273721295 | 3540 | 3540 | 3550 | 3525 | 94794 |
| 644 | 20240715 | 091400 | 3938278730 | 3545 | 3555 | 3555 | 3540 | 56868 |
| 645 | 20240715 | 091300 | 3736584075 | 3555 | 3550 | 3565 | 3550 | 21084 |
| 646 | 20240715 | 091200 | 3661635665 | 3550 | 3560 | 3565 | 3550 | 46960 |
| 647 | 20240715 | 091100 | 3494748775 | 3560 | 3570 | 3575 | 3560 | 18225 |
| 648 | 20240715 | 091000 | 3429823130 | 3570 | 3575 | 3585 | 3570 | 18844 |
| 649 | 20240715 | 090900 | 3362421515 | 3575 | 3560 | 3585 | 3545 | 57116 |
| 650 | 20240715 | 090800 | 3158781795 | 3550 | 3585 | 3585 | 3540 | 130973 |
| 651 | 20240715 | 090700 | 2692586590 | 3585 | 3580 | 3595 | 3575 | 30171 |
| 652 | 20240715 | 090600 | 2584491985 | 3585 | 3595 | 3605 | 3585 | 32103 |
| 653 | 20240715 | 090500 | 2469145510 | 3590 | 3595 | 3605 | 3570 | 115574 |
| 654 | 20240715 | 090400 | 2055082535 | 3585 | 3635 | 3640 | 3580 | 175297 |
| 655 | 20240715 | 090300 | 1423343515 | 3630 | 3625 | 3640 | 3615 | 45468 |
| 656 | 20240715 | 090200 | 1258382040 | 3620 | 3620 | 3630 | 3615 | 76114 |
| 657 | 20240715 | 090100 | 982854640 | 3620 | 3645 | 3645 | 3615 | 49976 |
| 658 | 20240715 | 090000 | 801623415 | 3640 | 3630 | 3655 | 3620 | 171981 |