33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 203543 |
| 3 | 20240717 | 195200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20240717 | 195100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20240717 | 195000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20240717 | 194900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20240717 | 194800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20240717 | 194700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20240717 | 194600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20240717 | 194500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20240717 | 194400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20240717 | 194300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20240717 | 194200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20240717 | 194100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20240717 | 194000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20240717 | 193900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20240717 | 193800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20240717 | 193700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20240717 | 193600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20240717 | 193500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20240717 | 193400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20240717 | 193300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20240717 | 193200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20240717 | 193100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20240717 | 193000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20240717 | 192900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20240717 | 192800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20240717 | 192700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20240717 | 192600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20240717 | 192500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20240717 | 192400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20240717 | 192300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 203543 |
| 33 | 20240717 | 192200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20240717 | 192100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20240717 | 192000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20240717 | 191900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20240717 | 191800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20240717 | 191700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20240717 | 191600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20240717 | 191500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20240717 | 191400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20240717 | 191300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20240717 | 191200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20240717 | 191100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20240717 | 191000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20240717 | 190900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20240717 | 190800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20240717 | 190700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20240717 | 190600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20240717 | 190500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20240717 | 190400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20240717 | 190300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20240717 | 190200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20240717 | 190100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20240717 | 190000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20240717 | 185900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20240717 | 185800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20240717 | 185700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20240717 | 185600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20240717 | 185500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20240717 | 185400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20240717 | 185300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 203543 |
| 63 | 20240717 | 185200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20240717 | 185100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20240717 | 185000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20240717 | 184900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20240717 | 184800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20240717 | 184700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20240717 | 184600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20240717 | 184500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20240717 | 184400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20240717 | 184300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20240717 | 184200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20240717 | 184100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20240717 | 184000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20240717 | 183900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20240717 | 183800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20240717 | 183700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20240717 | 183600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20240717 | 183500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20240717 | 183400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20240717 | 183300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20240717 | 183200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20240717 | 183100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20240717 | 183000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20240717 | 182900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20240717 | 182800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20240717 | 182700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20240717 | 182600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20240717 | 182500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20240717 | 182400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20240717 | 182300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 203543 |
| 93 | 20240717 | 182200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20240717 | 182100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20240717 | 182000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20240717 | 181900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20240717 | 181800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20240717 | 181700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20240717 | 181600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20240717 | 181500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20240717 | 181400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20240717 | 181300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20240717 | 181200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20240717 | 181100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20240717 | 181000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20240717 | 180900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20240717 | 180800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20240717 | 180700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20240717 | 180600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20240717 | 180500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20240717 | 180400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20240717 | 180300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20240717 | 180200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20240717 | 180100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20240717 | 180000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20240717 | 175900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20240717 | 175800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20240717 | 175700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20240717 | 175600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20240717 | 175500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20240717 | 175400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20240717 | 175300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 203543 |
| 123 | 20240717 | 175200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20240717 | 175100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20240717 | 175000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20240717 | 174900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20240717 | 174800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20240717 | 174700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20240717 | 174600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20240717 | 174500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20240717 | 174400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20240717 | 174300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20240717 | 174200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20240717 | 174100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20240717 | 174000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20240717 | 173900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20240717 | 173800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20240717 | 173700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20240717 | 173600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20240717 | 173500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20240717 | 173400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20240717 | 173300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20240717 | 173200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20240717 | 173100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20240717 | 173000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20240717 | 172900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20240717 | 172800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20240717 | 172700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20240717 | 172600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20240717 | 172500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20240717 | 172400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20240717 | 172300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 203543 |
| 153 | 20240717 | 172200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20240717 | 172100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20240717 | 172000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20240717 | 171900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20240717 | 171800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20240717 | 171700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20240717 | 171600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20240717 | 171500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20240717 | 171400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20240717 | 171300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20240717 | 171200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20240717 | 171100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20240717 | 171000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20240717 | 170900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20240717 | 170800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20240717 | 170700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20240717 | 170600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20240717 | 170500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20240717 | 170400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20240717 | 170300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20240717 | 170200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20240717 | 170100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20240717 | 170000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20240717 | 165900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20240717 | 165800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20240717 | 165700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20240717 | 165600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20240717 | 165500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20240717 | 165400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20240717 | 165300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 203543 |
| 183 | 20240717 | 165200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20240717 | 165100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20240717 | 165000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20240717 | 164900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20240717 | 164800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20240717 | 164700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20240717 | 164600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20240717 | 164500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20240717 | 164400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20240717 | 164300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20240717 | 164200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20240717 | 164100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20240717 | 164000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20240717 | 163900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20240717 | 163800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20240717 | 163700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20240717 | 163600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20240717 | 163500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20240717 | 163400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20240717 | 163300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20240717 | 163200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20240717 | 163100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20240717 | 163000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20240717 | 162900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20240717 | 162800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20240717 | 162700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20240717 | 162600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20240717 | 162500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20240717 | 162400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20240717 | 162300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 203543 |
| 213 | 20240717 | 162200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20240717 | 162100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20240717 | 162000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20240717 | 161900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20240717 | 161800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20240717 | 161700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20240717 | 161600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20240717 | 161500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20240717 | 161400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20240717 | 161300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20240717 | 161200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20240717 | 161100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20240717 | 161000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20240717 | 160900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20240717 | 160800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20240717 | 160700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20240717 | 160600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20240717 | 160500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20240717 | 160400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20240717 | 160300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20240717 | 160200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20240717 | 160100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20240717 | 160000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20240717 | 155900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20240717 | 155800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20240717 | 155700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20240717 | 155600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20240717 | 155500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20240717 | 155400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20240717 | 155300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 203543 |
| 243 | 20240717 | 155200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20240717 | 155100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20240717 | 155000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20240717 | 154900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20240717 | 154800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20240717 | 154700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20240717 | 154600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20240717 | 154500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20240717 | 154400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20240717 | 154300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20240717 | 154200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20240717 | 154100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20240717 | 154000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20240717 | 153900 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20240717 | 153800 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20240717 | 153700 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20240717 | 153600 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20240717 | 153500 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20240717 | 153400 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20240717 | 153300 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20240717 | 153200 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20240717 | 153100 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20240717 | 153000 | 29093158900 | 3355 | 3355 | 3355 | 3355 | 203543 |
| 266 | 20240717 | 152900 | 28410272135 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20240717 | 152800 | 28410272135 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20240717 | 152700 | 28410272135 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20240717 | 152600 | 28410272135 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20240717 | 152500 | 28410272135 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20240717 | 152400 | 28410272135 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20240717 | 152300 | 28410272135 | 3380 | 3380 | 3380 | 3380 | 0 |
| 273 | 20240717 | 152200 | 28410272135 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20240717 | 152100 | 28410272135 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20240717 | 152000 | 28410272135 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20240717 | 151900 | 28410272135 | 3380 | 3375 | 3385 | 3375 | 40160 |
| 277 | 20240717 | 151800 | 28274640155 | 3375 | 3375 | 3380 | 3375 | 13154 |
| 278 | 20240717 | 151700 | 28230213735 | 3380 | 3380 | 3380 | 3370 | 26138 |
| 279 | 20240717 | 151600 | 28142023665 | 3380 | 3385 | 3385 | 3375 | 16600 |
| 280 | 20240717 | 151500 | 28085992090 | 3375 | 3380 | 3385 | 3375 | 11433 |
| 281 | 20240717 | 151400 | 28047347035 | 3385 | 3390 | 3390 | 3375 | 11502 |
| 282 | 20240717 | 151300 | 28008455645 | 3390 | 3390 | 3390 | 3380 | 9889 |
| 283 | 20240717 | 151200 | 27974977095 | 3385 | 3390 | 3395 | 3380 | 22035 |
| 284 | 20240717 | 151100 | 27900340640 | 3385 | 3380 | 3390 | 3380 | 20439 |
| 285 | 20240717 | 151000 | 27831203390 | 3385 | 3380 | 3385 | 3380 | 13676 |
| 286 | 20240717 | 150900 | 27784978315 | 3380 | 3385 | 3385 | 3380 | 3001 |
| 287 | 20240717 | 150800 | 27774834090 | 3385 | 3380 | 3390 | 3380 | 18158 |
| 288 | 20240717 | 150700 | 27713415225 | 3385 | 3385 | 3385 | 3380 | 12534 |
| 289 | 20240717 | 150600 | 27671035230 | 3380 | 3390 | 3390 | 3380 | 9554 |
| 290 | 20240717 | 150500 | 27638717325 | 3390 | 3385 | 3390 | 3380 | 27896 |
| 291 | 20240717 | 150400 | 27544352130 | 3385 | 3385 | 3390 | 3385 | 20017 |
| 292 | 20240717 | 150300 | 27476590785 | 3390 | 3385 | 3390 | 3385 | 10249 |
| 293 | 20240717 | 150200 | 27441891675 | 3385 | 3390 | 3395 | 3385 | 11801 |
| 294 | 20240717 | 150100 | 27401882310 | 3390 | 3390 | 3395 | 3385 | 14157 |
| 295 | 20240717 | 150000 | 27353892655 | 3390 | 3390 | 3395 | 3385 | 5779 |
| 296 | 20240717 | 145900 | 27334301325 | 3395 | 3395 | 3395 | 3385 | 8679 |
| 297 | 20240717 | 145800 | 27304877420 | 3390 | 3395 | 3400 | 3385 | 12316 |
| 298 | 20240717 | 145700 | 27263123850 | 3390 | 3390 | 3400 | 3385 | 25801 |
| 299 | 20240717 | 145600 | 27175607555 | 3390 | 3390 | 3395 | 3390 | 1634 |
| 300 | 20240717 | 145500 | 27170067955 | 3390 | 3390 | 3395 | 3390 | 1483 |
| 301 | 20240717 | 145400 | 27165039695 | 3390 | 3390 | 3395 | 3385 | 5861 |
| 302 | 20240717 | 145300 | 27145170770 | 3395 | 3400 | 3400 | 3390 | 13939 |
| 303 | 20240717 | 145200 | 27097897550 | 3395 | 3390 | 3400 | 3385 | 12870 |
| 304 | 20240717 | 145100 | 27054243455 | 3390 | 3390 | 3395 | 3390 | 17771 |
| 305 | 20240717 | 145000 | 26993999730 | 3390 | 3400 | 3400 | 3390 | 8223 |
| 306 | 20240717 | 144900 | 26966085280 | 3395 | 3400 | 3405 | 3395 | 6777 |
| 307 | 20240717 | 144800 | 26943053910 | 3405 | 3405 | 3405 | 3400 | 8047 |
| 308 | 20240717 | 144700 | 26915693925 | 3405 | 3400 | 3405 | 3400 | 6567 |
| 309 | 20240717 | 144600 | 26893366010 | 3405 | 3400 | 3405 | 3400 | 2733 |
| 310 | 20240717 | 144500 | 26884068535 | 3400 | 3400 | 3405 | 3395 | 5642 |
| 311 | 20240717 | 144400 | 26864876195 | 3395 | 3400 | 3405 | 3395 | 8373 |
| 312 | 20240717 | 144300 | 26836421685 | 3405 | 3400 | 3410 | 3395 | 5101 |
| 313 | 20240717 | 144200 | 26819067420 | 3400 | 3405 | 3405 | 3395 | 10782 |
| 314 | 20240717 | 144100 | 26782406335 | 3405 | 3405 | 3410 | 3400 | 7680 |
| 315 | 20240717 | 144000 | 26756274340 | 3400 | 3405 | 3405 | 3400 | 12650 |
| 316 | 20240717 | 143900 | 26713228385 | 3395 | 3405 | 3410 | 3395 | 14063 |
| 317 | 20240717 | 143800 | 26665404575 | 3405 | 3410 | 3410 | 3400 | 8260 |
| 318 | 20240717 | 143700 | 26637282730 | 3405 | 3410 | 3410 | 3405 | 2064 |
| 319 | 20240717 | 143600 | 26630253580 | 3405 | 3405 | 3405 | 3400 | 8336 |
| 320 | 20240717 | 143500 | 26601883230 | 3395 | 3400 | 3410 | 3395 | 27267 |
| 321 | 20240717 | 143400 | 26509100895 | 3395 | 3405 | 3405 | 3395 | 45326 |
| 322 | 20240717 | 143300 | 26355002835 | 3400 | 3405 | 3405 | 3400 | 3888 |
| 323 | 20240717 | 143200 | 26341781310 | 3405 | 3410 | 3410 | 3400 | 13000 |
| 324 | 20240717 | 143100 | 26297551565 | 3405 | 3410 | 3410 | 3400 | 13328 |
| 325 | 20240717 | 143000 | 26252214300 | 3410 | 3405 | 3410 | 3400 | 11724 |
| 326 | 20240717 | 142900 | 26212308555 | 3410 | 3400 | 3410 | 3400 | 4352 |
| 327 | 20240717 | 142800 | 26197488030 | 3400 | 3400 | 3410 | 3400 | 3466 |
| 328 | 20240717 | 142700 | 26185685780 | 3410 | 3410 | 3410 | 3400 | 12509 |
| 329 | 20240717 | 142600 | 26143099580 | 3405 | 3405 | 3410 | 3405 | 20709 |
| 330 | 20240717 | 142500 | 26072581900 | 3405 | 3405 | 3415 | 3405 | 7715 |
| 331 | 20240717 | 142400 | 26046305655 | 3405 | 3410 | 3415 | 3405 | 4634 |
| 332 | 20240717 | 142300 | 26030503870 | 3410 | 3415 | 3415 | 3410 | 9833 |
| 333 | 20240717 | 142200 | 25996973320 | 3410 | 3415 | 3415 | 3410 | 11792 |
| 334 | 20240717 | 142100 | 25956761835 | 3410 | 3415 | 3415 | 3410 | 5237 |
| 335 | 20240717 | 142000 | 25938884170 | 3415 | 3420 | 3420 | 3415 | 15920 |
| 336 | 20240717 | 141900 | 25884508640 | 3420 | 3420 | 3420 | 3415 | 4306 |
| 337 | 20240717 | 141800 | 25869803390 | 3420 | 3420 | 3425 | 3415 | 3752 |
| 338 | 20240717 | 141700 | 25856973155 | 3420 | 3420 | 3420 | 3420 | 2282 |
| 339 | 20240717 | 141600 | 25849168715 | 3420 | 3425 | 3430 | 3420 | 2512 |
| 340 | 20240717 | 141500 | 25840566070 | 3425 | 3425 | 3430 | 3425 | 135 |
| 341 | 20240717 | 141400 | 25840103290 | 3430 | 3425 | 3430 | 3425 | 562 |
| 342 | 20240717 | 141300 | 25838178395 | 3425 | 3425 | 3425 | 3425 | 281 |
| 343 | 20240717 | 141200 | 25837215970 | 3425 | 3430 | 3430 | 3425 | 384 |
| 344 | 20240717 | 141100 | 25835899455 | 3425 | 3430 | 3430 | 3425 | 289 |
| 345 | 20240717 | 141000 | 25834908415 | 3425 | 3425 | 3425 | 3420 | 3683 |
| 346 | 20240717 | 140900 | 25822306920 | 3420 | 3415 | 3425 | 3415 | 3975 |
| 347 | 20240717 | 140800 | 25808717035 | 3415 | 3425 | 3425 | 3415 | 7764 |
| 348 | 20240717 | 140700 | 25782146350 | 3425 | 3435 | 3435 | 3425 | 14497 |
| 349 | 20240717 | 140600 | 25732485325 | 3425 | 3430 | 3435 | 3425 | 5965 |
| 350 | 20240717 | 140500 | 25712023755 | 3425 | 3425 | 3430 | 3425 | 1323 |
| 351 | 20240717 | 140400 | 25707492440 | 3425 | 3430 | 3430 | 3425 | 426 |
| 352 | 20240717 | 140300 | 25706033140 | 3425 | 3435 | 3435 | 3420 | 4444 |
| 353 | 20240717 | 140200 | 25690817235 | 3430 | 3425 | 3430 | 3415 | 12491 |
| 354 | 20240717 | 140100 | 25648034210 | 3415 | 3415 | 3425 | 3410 | 9227 |
| 355 | 20240717 | 140000 | 25616502425 | 3415 | 3420 | 3425 | 3415 | 9028 |
| 356 | 20240717 | 135900 | 25585655275 | 3425 | 3430 | 3430 | 3420 | 5304 |
| 357 | 20240717 | 135800 | 25567501615 | 3425 | 3430 | 3435 | 3425 | 3541 |
| 358 | 20240717 | 135700 | 25555355490 | 3430 | 3440 | 3440 | 3430 | 3336 |
| 359 | 20240717 | 135600 | 25543912970 | 3440 | 3440 | 3440 | 3430 | 2710 |
| 360 | 20240717 | 135500 | 25534598700 | 3440 | 3440 | 3440 | 3430 | 2409 |
| 361 | 20240717 | 135400 | 25526324210 | 3430 | 3440 | 3440 | 3430 | 1035 |
| 362 | 20240717 | 135300 | 25522772210 | 3435 | 3440 | 3440 | 3435 | 1995 |
| 363 | 20240717 | 135200 | 25515918850 | 3435 | 3440 | 3440 | 3435 | 1972 |
| 364 | 20240717 | 135100 | 25509144260 | 3435 | 3435 | 3440 | 3435 | 1027 |
| 365 | 20240717 | 135000 | 25505616465 | 3435 | 3435 | 3440 | 3435 | 234 |
| 366 | 20240717 | 134900 | 25504812655 | 3435 | 3440 | 3440 | 3435 | 1972 |
| 367 | 20240717 | 134800 | 25498038755 | 3435 | 3435 | 3440 | 3435 | 3575 |
| 368 | 20240717 | 134700 | 25485752620 | 3435 | 3440 | 3440 | 3430 | 1991 |
| 369 | 20240717 | 134600 | 25478914420 | 3440 | 3430 | 3440 | 3430 | 3425 |
| 370 | 20240717 | 134500 | 25467157560 | 3430 | 3440 | 3440 | 3430 | 6 |
| 371 | 20240717 | 134400 | 25467136960 | 3440 | 3430 | 3440 | 3425 | 940 |
| 372 | 20240717 | 134300 | 25463912730 | 3430 | 3435 | 3440 | 3430 | 2711 |
| 373 | 20240717 | 134200 | 25454611240 | 3435 | 3430 | 3450 | 3425 | 31560 |
| 374 | 20240717 | 134100 | 25346086745 | 3425 | 3420 | 3430 | 3415 | 5420 |
| 375 | 20240717 | 134000 | 25327536190 | 3425 | 3425 | 3430 | 3420 | 12399 |
| 376 | 20240717 | 133900 | 25285126690 | 3425 | 3425 | 3430 | 3420 | 6229 |
| 377 | 20240717 | 133800 | 25263792650 | 3420 | 3420 | 3430 | 3415 | 15065 |
| 378 | 20240717 | 133700 | 25212266545 | 3415 | 3420 | 3420 | 3415 | 20138 |
| 379 | 20240717 | 133600 | 25143403080 | 3420 | 3425 | 3430 | 3420 | 7952 |
| 380 | 20240717 | 133500 | 25116197335 | 3420 | 3425 | 3430 | 3420 | 2670 |
| 381 | 20240717 | 133400 | 25107052460 | 3425 | 3430 | 3430 | 3425 | 10728 |
| 382 | 20240717 | 133300 | 25070308620 | 3430 | 3430 | 3435 | 3425 | 3698 |
| 383 | 20240717 | 133200 | 25057625615 | 3430 | 3430 | 3430 | 3425 | 475 |
| 384 | 20240717 | 133100 | 25055996840 | 3430 | 3430 | 3430 | 3425 | 924 |
| 385 | 20240717 | 133000 | 25052830890 | 3425 | 3425 | 3435 | 3425 | 3508 |
| 386 | 20240717 | 132900 | 25040810735 | 3435 | 3430 | 3435 | 3425 | 2849 |
| 387 | 20240717 | 132800 | 25031038130 | 3425 | 3430 | 3435 | 3425 | 7067 |
| 388 | 20240717 | 132700 | 25006821245 | 3430 | 3430 | 3435 | 3425 | 2504 |
| 389 | 20240717 | 132600 | 24998233530 | 3425 | 3430 | 3430 | 3425 | 1895 |
| 390 | 20240717 | 132500 | 24991734175 | 3425 | 3425 | 3435 | 3425 | 3750 |
| 391 | 20240717 | 132400 | 24978879270 | 3425 | 3425 | 3435 | 3425 | 4987 |
| 392 | 20240717 | 132300 | 24961778880 | 3430 | 3420 | 3430 | 3420 | 3134 |
| 393 | 20240717 | 132200 | 24951057390 | 3420 | 3425 | 3430 | 3420 | 8976 |
| 394 | 20240717 | 132100 | 24920316305 | 3425 | 3425 | 3430 | 3420 | 2732 |
| 395 | 20240717 | 132000 | 24910959785 | 3420 | 3430 | 3435 | 3420 | 38100 |
| 396 | 20240717 | 131900 | 24780429405 | 3435 | 3430 | 3435 | 3430 | 2646 |
| 397 | 20240717 | 131800 | 24771351840 | 3430 | 3435 | 3435 | 3425 | 4041 |
| 398 | 20240717 | 131700 | 24757491190 | 3430 | 3430 | 3435 | 3425 | 5903 |
| 399 | 20240717 | 131600 | 24737243905 | 3430 | 3430 | 3430 | 3425 | 4466 |
| 400 | 20240717 | 131500 | 24721941380 | 3430 | 3435 | 3435 | 3430 | 1746 |
| 401 | 20240717 | 131400 | 24715952195 | 3435 | 3430 | 3435 | 3425 | 3841 |
| 402 | 20240717 | 131300 | 24702778975 | 3435 | 3430 | 3435 | 3430 | 19072 |
| 403 | 20240717 | 131200 | 24637361710 | 3430 | 3435 | 3435 | 3430 | 381 |
| 404 | 20240717 | 131100 | 24636054630 | 3435 | 3440 | 3440 | 3435 | 5074 |
| 405 | 20240717 | 131000 | 24618624815 | 3440 | 3445 | 3445 | 3435 | 35 |
| 406 | 20240717 | 130900 | 24618504440 | 3440 | 3440 | 3445 | 3435 | 7543 |
| 407 | 20240717 | 130800 | 24592575750 | 3440 | 3440 | 3440 | 3435 | 1555 |
| 408 | 20240717 | 130700 | 24587229385 | 3440 | 3445 | 3445 | 3440 | 327 |
| 409 | 20240717 | 130600 | 24586103940 | 3445 | 3440 | 3445 | 3435 | 3806 |
| 410 | 20240717 | 130500 | 24573009670 | 3445 | 3440 | 3445 | 3440 | 1031 |
| 411 | 20240717 | 130400 | 24569463025 | 3445 | 3440 | 3445 | 3435 | 1253 |
| 412 | 20240717 | 130300 | 24565151850 | 3445 | 3440 | 3445 | 3440 | 1133 |
| 413 | 20240717 | 130200 | 24561253665 | 3445 | 3445 | 3445 | 3440 | 3008 |
| 414 | 20240717 | 130100 | 24550906090 | 3440 | 3435 | 3445 | 3435 | 10804 |
| 415 | 20240717 | 130000 | 24513735060 | 3440 | 3440 | 3440 | 3435 | 4071 |
| 416 | 20240717 | 125900 | 24499733370 | 3430 | 3435 | 3435 | 3430 | 7031 |
| 417 | 20240717 | 125800 | 24475614555 | 3440 | 3435 | 3440 | 3430 | 5171 |
| 418 | 20240717 | 125700 | 24457853280 | 3435 | 3435 | 3435 | 3430 | 2432 |
| 419 | 20240717 | 125600 | 24449505915 | 3430 | 3425 | 3435 | 3425 | 2764 |
| 420 | 20240717 | 125500 | 24440033540 | 3425 | 3430 | 3430 | 3425 | 6396 |
| 421 | 20240717 | 125400 | 24418116250 | 3430 | 3430 | 3430 | 3425 | 7280 |
| 422 | 20240717 | 125300 | 24393146040 | 3430 | 3435 | 3440 | 3430 | 1934 |
| 423 | 20240717 | 125200 | 24386502645 | 3435 | 3440 | 3440 | 3435 | 5910 |
| 424 | 20240717 | 125100 | 24366201270 | 3440 | 3440 | 3440 | 3435 | 782 |
| 425 | 20240717 | 125000 | 24363511260 | 3440 | 3440 | 3440 | 3435 | 7832 |
| 426 | 20240717 | 124900 | 24336608325 | 3435 | 3440 | 3440 | 3435 | 5784 |
| 427 | 20240717 | 124800 | 24316735650 | 3435 | 3440 | 3440 | 3435 | 6357 |
| 428 | 20240717 | 124700 | 24294894730 | 3440 | 3440 | 3440 | 3435 | 328 |
| 429 | 20240717 | 124600 | 24293767435 | 3440 | 3440 | 3440 | 3435 | 1665 |
| 430 | 20240717 | 124500 | 24288047445 | 3440 | 3440 | 3445 | 3435 | 7400 |
| 431 | 20240717 | 124400 | 24262596435 | 3440 | 3445 | 3445 | 3440 | 13881 |
| 432 | 20240717 | 124300 | 24214844280 | 3445 | 3445 | 3445 | 3445 | 622 |
| 433 | 20240717 | 124200 | 24212701490 | 3440 | 3440 | 3445 | 3440 | 3145 |
| 434 | 20240717 | 124100 | 24201882120 | 3440 | 3440 | 3445 | 3440 | 1061 |
| 435 | 20240717 | 124000 | 24198230710 | 3445 | 3440 | 3445 | 3440 | 8 |
| 436 | 20240717 | 123900 | 24198203185 | 3440 | 3435 | 3445 | 3435 | 3066 |
| 437 | 20240717 | 123800 | 24187659010 | 3435 | 3445 | 3445 | 3435 | 4186 |
| 438 | 20240717 | 123700 | 24173265740 | 3445 | 3445 | 3445 | 3440 | 3144 |
| 439 | 20240717 | 123600 | 24162435115 | 3440 | 3440 | 3440 | 3435 | 3782 |
| 440 | 20240717 | 123500 | 24149425070 | 3440 | 3445 | 3445 | 3440 | 7098 |
| 441 | 20240717 | 123400 | 24124988610 | 3445 | 3445 | 3450 | 3445 | 569 |
| 442 | 20240717 | 123300 | 24123025995 | 3445 | 3445 | 3445 | 3440 | 4605 |
| 443 | 20240717 | 123200 | 24107164905 | 3445 | 3445 | 3450 | 3445 | 2517 |
| 444 | 20240717 | 123100 | 24098493810 | 3445 | 3450 | 3455 | 3440 | 12821 |
| 445 | 20240717 | 123000 | 24054278075 | 3450 | 3450 | 3450 | 3445 | 1814 |
| 446 | 20240717 | 122900 | 24048019785 | 3450 | 3445 | 3455 | 3430 | 26116 |
| 447 | 20240717 | 122800 | 23958077810 | 3440 | 3445 | 3445 | 3440 | 1587 |
| 448 | 20240717 | 122700 | 23952612665 | 3440 | 3445 | 3450 | 3440 | 11040 |
| 449 | 20240717 | 122600 | 23914580890 | 3445 | 3435 | 3445 | 3435 | 2819 |
| 450 | 20240717 | 122500 | 23904884565 | 3435 | 3445 | 3445 | 3435 | 11833 |
| 451 | 20240717 | 122400 | 23864221785 | 3445 | 3435 | 3445 | 3430 | 10194 |
| 452 | 20240717 | 122300 | 23829179610 | 3425 | 3435 | 3435 | 3425 | 10966 |
| 453 | 20240717 | 122200 | 23791596240 | 3435 | 3435 | 3435 | 3430 | 285 |
| 454 | 20240717 | 122100 | 23790618560 | 3430 | 3435 | 3440 | 3430 | 7077 |
| 455 | 20240717 | 122000 | 23766327925 | 3435 | 3435 | 3440 | 3430 | 4308 |
| 456 | 20240717 | 121900 | 23751532220 | 3435 | 3440 | 3440 | 3435 | 4266 |
| 457 | 20240717 | 121800 | 23736858725 | 3440 | 3435 | 3440 | 3435 | 3438 |
| 458 | 20240717 | 121700 | 23725034890 | 3440 | 3435 | 3440 | 3435 | 984 |
| 459 | 20240717 | 121600 | 23721651865 | 3435 | 3430 | 3440 | 3425 | 5830 |
| 460 | 20240717 | 121500 | 23701660780 | 3430 | 3425 | 3430 | 3425 | 5735 |
| 461 | 20240717 | 121400 | 23681992740 | 3425 | 3430 | 3435 | 3425 | 17115 |
| 462 | 20240717 | 121300 | 23623289405 | 3435 | 3435 | 3435 | 3430 | 2035 |
| 463 | 20240717 | 121200 | 23616305570 | 3430 | 3440 | 3440 | 3430 | 24203 |
| 464 | 20240717 | 121100 | 23533121235 | 3440 | 3450 | 3450 | 3440 | 2330 |
| 465 | 20240717 | 121000 | 23525101015 | 3450 | 3440 | 3450 | 3440 | 4164 |
| 466 | 20240717 | 120900 | 23510769745 | 3440 | 3450 | 3455 | 3440 | 8630 |
| 467 | 20240717 | 120800 | 23481039695 | 3455 | 3450 | 3455 | 3445 | 4191 |
| 468 | 20240717 | 120700 | 23466580945 | 3445 | 3450 | 3455 | 3445 | 13638 |
| 469 | 20240717 | 120600 | 23419507585 | 3450 | 3445 | 3450 | 3440 | 7410 |
| 470 | 20240717 | 120500 | 23393984040 | 3445 | 3445 | 3445 | 3440 | 572 |
| 471 | 20240717 | 120400 | 23392013505 | 3450 | 3445 | 3455 | 3440 | 14923 |
| 472 | 20240717 | 120300 | 23340545030 | 3445 | 3440 | 3445 | 3440 | 3515 |
| 473 | 20240717 | 120200 | 23328453410 | 3440 | 3445 | 3445 | 3440 | 769 |
| 474 | 20240717 | 120100 | 23325806225 | 3440 | 3440 | 3445 | 3440 | 2630 |
| 475 | 20240717 | 120000 | 23316754115 | 3440 | 3445 | 3445 | 3435 | 4940 |
| 476 | 20240717 | 115900 | 23299760895 | 3440 | 3445 | 3450 | 3440 | 11025 |
| 477 | 20240717 | 115800 | 23261812360 | 3445 | 3440 | 3445 | 3435 | 4826 |
| 478 | 20240717 | 115700 | 23245223895 | 3435 | 3440 | 3440 | 3435 | 782 |
| 479 | 20240717 | 115600 | 23242535700 | 3440 | 3440 | 3440 | 3435 | 1151 |
| 480 | 20240717 | 115500 | 23238576455 | 3440 | 3435 | 3440 | 3435 | 888 |
| 481 | 20240717 | 115400 | 23235522095 | 3435 | 3440 | 3440 | 3435 | 877 |
| 482 | 20240717 | 115300 | 23232509490 | 3440 | 3435 | 3440 | 3435 | 931 |
| 483 | 20240717 | 115200 | 23229308375 | 3435 | 3440 | 3440 | 3435 | 3839 |
| 484 | 20240717 | 115100 | 23216112305 | 3440 | 3440 | 3445 | 3435 | 3075 |
| 485 | 20240717 | 115000 | 23205537405 | 3440 | 3455 | 3455 | 3435 | 11693 |
| 486 | 20240717 | 114900 | 23165219380 | 3450 | 3445 | 3455 | 3440 | 5120 |
| 487 | 20240717 | 114800 | 23147559250 | 3445 | 3430 | 3450 | 3430 | 7520 |
| 488 | 20240717 | 114700 | 23121690090 | 3430 | 3435 | 3440 | 3430 | 11655 |
| 489 | 20240717 | 114600 | 23081656125 | 3435 | 3430 | 3440 | 3430 | 969 |
| 490 | 20240717 | 114500 | 23078328785 | 3435 | 3430 | 3440 | 3430 | 1973 |
| 491 | 20240717 | 114400 | 23071552965 | 3435 | 3435 | 3435 | 3430 | 2699 |
| 492 | 20240717 | 114300 | 23062282820 | 3435 | 3435 | 3440 | 3435 | 7301 |
| 493 | 20240717 | 114200 | 23037203720 | 3435 | 3440 | 3445 | 3435 | 2276 |
| 494 | 20240717 | 114100 | 23029372880 | 3440 | 3445 | 3445 | 3435 | 7722 |
| 495 | 20240717 | 114000 | 23002814875 | 3445 | 3440 | 3450 | 3435 | 11599 |
| 496 | 20240717 | 113900 | 22962902240 | 3440 | 3455 | 3455 | 3440 | 10182 |
| 497 | 20240717 | 113800 | 22927802755 | 3450 | 3455 | 3455 | 3445 | 12820 |
| 498 | 20240717 | 113700 | 22883571020 | 3455 | 3450 | 3460 | 3440 | 9780 |
| 499 | 20240717 | 113600 | 22849785600 | 3440 | 3450 | 3450 | 3440 | 2647 |
| 500 | 20240717 | 113500 | 22840667460 | 3445 | 3445 | 3450 | 3440 | 3017 |
| 501 | 20240717 | 113400 | 22830269890 | 3445 | 3450 | 3450 | 3440 | 6730 |
| 502 | 20240717 | 113300 | 22807087055 | 3445 | 3450 | 3450 | 3440 | 10072 |
| 503 | 20240717 | 113200 | 22772393205 | 3445 | 3440 | 3455 | 3440 | 15912 |
| 504 | 20240717 | 113100 | 22717572705 | 3435 | 3440 | 3440 | 3435 | 3058 |
| 505 | 20240717 | 113000 | 22707068455 | 3440 | 3430 | 3440 | 3430 | 2398 |
| 506 | 20240717 | 112900 | 22698830665 | 3440 | 3430 | 3440 | 3425 | 5924 |
| 507 | 20240717 | 112800 | 22678490965 | 3430 | 3430 | 3430 | 3425 | 769 |
| 508 | 20240717 | 112700 | 22675853555 | 3430 | 3430 | 3430 | 3425 | 3120 |
| 509 | 20240717 | 112600 | 22665163925 | 3430 | 3440 | 3440 | 3430 | 7972 |
| 510 | 20240717 | 112500 | 22637803260 | 3435 | 3435 | 3440 | 3435 | 531 |
| 511 | 20240717 | 112400 | 22635977650 | 3440 | 3445 | 3445 | 3435 | 1569 |
| 512 | 20240717 | 112300 | 22630579010 | 3450 | 3435 | 3450 | 3425 | 30596 |
| 513 | 20240717 | 112200 | 22525357065 | 3435 | 3425 | 3440 | 3425 | 826 |
| 514 | 20240717 | 112100 | 22522523635 | 3425 | 3430 | 3440 | 3420 | 25180 |
| 515 | 20240717 | 112000 | 22436170100 | 3430 | 3440 | 3440 | 3420 | 13189 |
| 516 | 20240717 | 111900 | 22390866810 | 3440 | 3435 | 3445 | 3435 | 4230 |
| 517 | 20240717 | 111800 | 22376308775 | 3435 | 3430 | 3440 | 3425 | 7138 |
| 518 | 20240717 | 111700 | 22351818270 | 3425 | 3430 | 3430 | 3420 | 1798 |
| 519 | 20240717 | 111600 | 22345660575 | 3430 | 3425 | 3435 | 3420 | 5191 |
| 520 | 20240717 | 111500 | 22327867875 | 3425 | 3415 | 3425 | 3410 | 11295 |
| 521 | 20240717 | 111400 | 22289270840 | 3410 | 3420 | 3425 | 3410 | 9817 |
| 522 | 20240717 | 111300 | 22255748225 | 3420 | 3420 | 3425 | 3420 | 7341 |
| 523 | 20240717 | 111200 | 22230616575 | 3420 | 3425 | 3430 | 3420 | 9395 |
| 524 | 20240717 | 111100 | 22198456160 | 3425 | 3435 | 3440 | 3420 | 41859 |
| 525 | 20240717 | 111000 | 22054922040 | 3440 | 3435 | 3440 | 3435 | 7566 |
| 526 | 20240717 | 110900 | 22028927645 | 3440 | 3445 | 3450 | 3435 | 20621 |
| 527 | 20240717 | 110800 | 21957991280 | 3450 | 3450 | 3450 | 3445 | 4117 |
| 528 | 20240717 | 110700 | 21943793805 | 3445 | 3455 | 3455 | 3440 | 18397 |
| 529 | 20240717 | 110600 | 21880335235 | 3455 | 3460 | 3460 | 3445 | 29349 |
| 530 | 20240717 | 110500 | 21779057535 | 3460 | 3460 | 3460 | 3450 | 8172 |
| 531 | 20240717 | 110400 | 21750815310 | 3450 | 3445 | 3455 | 3440 | 21748 |
| 532 | 20240717 | 110300 | 21675798890 | 3445 | 3440 | 3445 | 3435 | 5206 |
| 533 | 20240717 | 110200 | 21657884310 | 3435 | 3445 | 3450 | 3435 | 24355 |
| 534 | 20240717 | 110100 | 21574070555 | 3445 | 3440 | 3450 | 3435 | 24112 |
| 535 | 20240717 | 110000 | 21491077655 | 3440 | 3430 | 3440 | 3430 | 4671 |
| 536 | 20240717 | 105900 | 21475035665 | 3430 | 3430 | 3435 | 3425 | 11669 |
| 537 | 20240717 | 105800 | 21435006955 | 3430 | 3440 | 3445 | 3425 | 36968 |
| 538 | 20240717 | 105700 | 21308074075 | 3440 | 3450 | 3450 | 3430 | 60923 |
| 539 | 20240717 | 105600 | 21098466350 | 3450 | 3435 | 3455 | 3435 | 56452 |
| 540 | 20240717 | 105500 | 20904023625 | 3440 | 3440 | 3440 | 3430 | 51170 |
| 541 | 20240717 | 105400 | 20728223750 | 3440 | 3425 | 3440 | 3425 | 20046 |
| 542 | 20240717 | 105300 | 20659410240 | 3425 | 3430 | 3440 | 3420 | 61767 |
| 543 | 20240717 | 105200 | 20447499925 | 3430 | 3425 | 3435 | 3415 | 50032 |
| 544 | 20240717 | 105100 | 20276204185 | 3420 | 3415 | 3425 | 3405 | 26053 |
| 545 | 20240717 | 105000 | 20187139985 | 3415 | 3400 | 3415 | 3395 | 41731 |
| 546 | 20240717 | 104900 | 20045076045 | 3395 | 3400 | 3405 | 3395 | 11991 |
| 547 | 20240717 | 104800 | 20004307635 | 3405 | 3400 | 3405 | 3395 | 10123 |
| 548 | 20240717 | 104700 | 19969891105 | 3400 | 3400 | 3400 | 3390 | 26357 |
| 549 | 20240717 | 104600 | 19880388040 | 3400 | 3400 | 3410 | 3395 | 22645 |
| 550 | 20240717 | 104500 | 19803366060 | 3400 | 3400 | 3410 | 3390 | 46458 |
| 551 | 20240717 | 104400 | 19645409360 | 3400 | 3375 | 3400 | 3375 | 27121 |
| 552 | 20240717 | 104300 | 19553399615 | 3375 | 3390 | 3390 | 3370 | 12955 |
| 553 | 20240717 | 104200 | 19509663980 | 3390 | 3380 | 3400 | 3370 | 81557 |
| 554 | 20240717 | 104100 | 19233452575 | 3385 | 3380 | 3385 | 3380 | 7029 |
| 555 | 20240717 | 104000 | 19209670660 | 3380 | 3385 | 3385 | 3370 | 48370 |
| 556 | 20240717 | 103900 | 19046307365 | 3385 | 3375 | 3385 | 3375 | 31873 |
| 557 | 20240717 | 103800 | 18938626725 | 3375 | 3375 | 3380 | 3370 | 11812 |
| 558 | 20240717 | 103700 | 18898755365 | 3370 | 3365 | 3375 | 3360 | 24120 |
| 559 | 20240717 | 103600 | 18817546240 | 3360 | 3350 | 3365 | 3350 | 14705 |
| 560 | 20240717 | 103500 | 18768194545 | 3355 | 3375 | 3380 | 3350 | 46039 |
| 561 | 20240717 | 103400 | 18613155380 | 3380 | 3375 | 3380 | 3365 | 17942 |
| 562 | 20240717 | 103300 | 18552617910 | 3375 | 3375 | 3380 | 3370 | 19336 |
| 563 | 20240717 | 103200 | 18487367290 | 3375 | 3375 | 3380 | 3370 | 23848 |
| 564 | 20240717 | 103100 | 18406880550 | 3380 | 3375 | 3380 | 3365 | 27788 |
| 565 | 20240717 | 103000 | 18313097945 | 3375 | 3360 | 3385 | 3355 | 32605 |
| 566 | 20240717 | 102900 | 18203178425 | 3365 | 3350 | 3365 | 3345 | 26602 |
| 567 | 20240717 | 102800 | 18113889210 | 3350 | 3355 | 3355 | 3330 | 37970 |
| 568 | 20240717 | 102700 | 17986962755 | 3355 | 3360 | 3365 | 3345 | 63046 |
| 569 | 20240717 | 102600 | 17775344505 | 3355 | 3345 | 3360 | 3340 | 25922 |
| 570 | 20240717 | 102500 | 17688492995 | 3345 | 3330 | 3345 | 3330 | 23240 |
| 571 | 20240717 | 102400 | 17610897125 | 3340 | 3335 | 3340 | 3330 | 15217 |
| 572 | 20240717 | 102300 | 17560151720 | 3335 | 3335 | 3340 | 3325 | 67860 |
| 573 | 20240717 | 102200 | 17334144130 | 3335 | 3335 | 3340 | 3335 | 19586 |
| 574 | 20240717 | 102100 | 17268816075 | 3340 | 3320 | 3340 | 3320 | 36720 |
| 575 | 20240717 | 102000 | 17146503615 | 3320 | 3325 | 3335 | 3310 | 146783 |
| 576 | 20240717 | 101900 | 16659124805 | 3325 | 3330 | 3335 | 3325 | 53321 |
| 577 | 20240717 | 101800 | 16481641440 | 3330 | 3345 | 3355 | 3330 | 80344 |
| 578 | 20240717 | 101700 | 16213299680 | 3345 | 3345 | 3350 | 3340 | 28361 |
| 579 | 20240717 | 101600 | 16118444170 | 3345 | 3375 | 3380 | 3345 | 66863 |
| 580 | 20240717 | 101500 | 15893754950 | 3375 | 3360 | 3385 | 3355 | 81095 |
| 581 | 20240717 | 101400 | 15620360025 | 3360 | 3345 | 3365 | 3345 | 34435 |
| 582 | 20240717 | 101300 | 15504833185 | 3345 | 3335 | 3355 | 3330 | 75584 |
| 583 | 20240717 | 101200 | 15252137595 | 3335 | 3350 | 3350 | 3325 | 170559 |
| 584 | 20240717 | 101100 | 14683275495 | 3345 | 3345 | 3360 | 3345 | 102930 |
| 585 | 20240717 | 101000 | 14338599365 | 3345 | 3355 | 3360 | 3345 | 66618 |
| 586 | 20240717 | 100900 | 14115362360 | 3360 | 3355 | 3370 | 3350 | 66276 |
| 587 | 20240717 | 100800 | 13892953780 | 3360 | 3355 | 3365 | 3345 | 111602 |
| 588 | 20240717 | 100700 | 13518959885 | 3355 | 3365 | 3375 | 3350 | 109534 |
| 589 | 20240717 | 100600 | 13150656715 | 3365 | 3380 | 3380 | 3360 | 93022 |
| 590 | 20240717 | 100500 | 12837120205 | 3375 | 3365 | 3380 | 3360 | 71715 |
| 591 | 20240717 | 100400 | 12595425455 | 3365 | 3380 | 3380 | 3360 | 90617 |
| 592 | 20240717 | 100300 | 12290171200 | 3375 | 3385 | 3395 | 3370 | 146271 |
| 593 | 20240717 | 100200 | 11795955300 | 3395 | 3410 | 3415 | 3370 | 241559 |
| 594 | 20240717 | 100100 | 10976869690 | 3410 | 3450 | 3450 | 3410 | 283678 |
| 595 | 20240717 | 100000 | 10002961170 | 3450 | 3455 | 3455 | 3445 | 40684 |
| 596 | 20240717 | 095900 | 9862676230 | 3455 | 3455 | 3465 | 3450 | 42647 |
| 597 | 20240717 | 095800 | 9715371370 | 3460 | 3470 | 3475 | 3455 | 91609 |
| 598 | 20240717 | 095700 | 9398133700 | 3465 | 3460 | 3485 | 3455 | 33588 |
| 599 | 20240717 | 095600 | 9281589420 | 3455 | 3450 | 3460 | 3445 | 39057 |
| 600 | 20240717 | 095500 | 9146743720 | 3450 | 3450 | 3455 | 3445 | 50387 |
| 601 | 20240717 | 095400 | 8972934310 | 3445 | 3460 | 3465 | 3440 | 109052 |
| 602 | 20240717 | 095300 | 8596653260 | 3465 | 3455 | 3475 | 3450 | 90296 |
| 603 | 20240717 | 095200 | 8284196000 | 3455 | 3465 | 3465 | 3450 | 112682 |
| 604 | 20240717 | 095100 | 7894748730 | 3465 | 3475 | 3480 | 3455 | 152304 |
| 605 | 20240717 | 095000 | 7366813005 | 3480 | 3490 | 3490 | 3475 | 86350 |
| 606 | 20240717 | 094900 | 7065984730 | 3485 | 3495 | 3500 | 3480 | 65638 |
| 607 | 20240717 | 094800 | 6836924435 | 3495 | 3510 | 3510 | 3490 | 113016 |
| 608 | 20240717 | 094700 | 6441510615 | 3510 | 3505 | 3510 | 3500 | 25834 |
| 609 | 20240717 | 094600 | 6350960505 | 3510 | 3505 | 3515 | 3500 | 33392 |
| 610 | 20240717 | 094500 | 6233813935 | 3505 | 3510 | 3510 | 3500 | 102911 |
| 611 | 20240717 | 094400 | 5873339980 | 3510 | 3515 | 3520 | 3505 | 87295 |
| 612 | 20240717 | 094300 | 5567015380 | 3515 | 3525 | 3530 | 3515 | 64630 |
| 613 | 20240717 | 094200 | 5339523510 | 3525 | 3540 | 3540 | 3525 | 35763 |
| 614 | 20240717 | 094100 | 5213231600 | 3540 | 3535 | 3540 | 3530 | 18262 |
| 615 | 20240717 | 094000 | 5148680850 | 3535 | 3540 | 3540 | 3530 | 41870 |
| 616 | 20240717 | 093900 | 5000583255 | 3540 | 3540 | 3545 | 3535 | 11846 |
| 617 | 20240717 | 093800 | 4958657870 | 3540 | 3535 | 3550 | 3535 | 47301 |
| 618 | 20240717 | 093700 | 4791184265 | 3535 | 3540 | 3545 | 3535 | 34138 |
| 619 | 20240717 | 093600 | 4670420545 | 3545 | 3555 | 3555 | 3535 | 115998 |
| 620 | 20240717 | 093500 | 4259086360 | 3555 | 3560 | 3560 | 3550 | 14467 |
| 621 | 20240717 | 093400 | 4207668680 | 3565 | 3555 | 3565 | 3550 | 25483 |
| 622 | 20240717 | 093300 | 4117135115 | 3550 | 3555 | 3560 | 3550 | 18459 |
| 623 | 20240717 | 093200 | 4051520685 | 3550 | 3555 | 3560 | 3550 | 20869 |
| 624 | 20240717 | 093100 | 3977316640 | 3555 | 3575 | 3575 | 3555 | 28235 |
| 625 | 20240717 | 093000 | 3876744325 | 3575 | 3575 | 3580 | 3570 | 6890 |
| 626 | 20240717 | 092900 | 3852139910 | 3570 | 3565 | 3575 | 3565 | 8077 |
| 627 | 20240717 | 092800 | 3823292570 | 3570 | 3560 | 3570 | 3555 | 10094 |
| 628 | 20240717 | 092700 | 3787346225 | 3555 | 3550 | 3570 | 3550 | 26197 |
| 629 | 20240717 | 092600 | 3694090990 | 3555 | 3555 | 3560 | 3555 | 25047 |
| 630 | 20240717 | 092500 | 3605036090 | 3555 | 3570 | 3570 | 3555 | 27686 |
| 631 | 20240717 | 092400 | 3506473430 | 3565 | 3570 | 3575 | 3565 | 20014 |
| 632 | 20240717 | 092300 | 3435049380 | 3570 | 3560 | 3575 | 3560 | 35513 |
| 633 | 20240717 | 092200 | 3308356970 | 3560 | 3570 | 3575 | 3560 | 40129 |
| 634 | 20240717 | 092100 | 3165272870 | 3575 | 3575 | 3575 | 3570 | 32426 |
| 635 | 20240717 | 092000 | 3049475945 | 3570 | 3575 | 3580 | 3570 | 11029 |
| 636 | 20240717 | 091900 | 3010048615 | 3575 | 3570 | 3580 | 3570 | 9076 |
| 637 | 20240717 | 091800 | 2977612275 | 3570 | 3575 | 3575 | 3565 | 32012 |
| 638 | 20240717 | 091700 | 2863367065 | 3570 | 3575 | 3580 | 3570 | 9750 |
| 639 | 20240717 | 091600 | 2828512785 | 3575 | 3570 | 3575 | 3570 | 18908 |
| 640 | 20240717 | 091500 | 2760970880 | 3570 | 3580 | 3580 | 3565 | 35558 |
| 641 | 20240717 | 091400 | 2633936555 | 3580 | 3580 | 3580 | 3575 | 8055 |
| 642 | 20240717 | 091300 | 2605115000 | 3580 | 3575 | 3580 | 3570 | 12921 |
| 643 | 20240717 | 091200 | 2558926435 | 3570 | 3585 | 3585 | 3565 | 68314 |
| 644 | 20240717 | 091100 | 2314773830 | 3585 | 3590 | 3590 | 3575 | 79850 |
| 645 | 20240717 | 091000 | 2028764820 | 3590 | 3605 | 3610 | 3585 | 61914 |
| 646 | 20240717 | 090900 | 1806132555 | 3605 | 3610 | 3615 | 3590 | 42632 |
| 647 | 20240717 | 090800 | 1652698250 | 3615 | 3605 | 3615 | 3600 | 8513 |
| 648 | 20240717 | 090700 | 1621999130 | 3600 | 3615 | 3615 | 3595 | 60095 |
| 649 | 20240717 | 090600 | 1405498960 | 3610 | 3610 | 3625 | 3610 | 11628 |
| 650 | 20240717 | 090500 | 1363472940 | 3610 | 3605 | 3630 | 3605 | 50795 |
| 651 | 20240717 | 090400 | 1179764875 | 3605 | 3605 | 3620 | 3605 | 24603 |
| 652 | 20240717 | 090300 | 1090990610 | 3605 | 3600 | 3615 | 3600 | 52998 |
| 653 | 20240717 | 090200 | 900115700 | 3600 | 3610 | 3615 | 3595 | 62463 |
| 654 | 20240717 | 090100 | 675105270 | 3605 | 3640 | 3645 | 3605 | 72424 |
| 655 | 20240717 | 090000 | 412917890 | 3635 | 3620 | 3645 | 3620 | 111439 |