32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 64729 |
| 3 | 20240725 | 194800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240725 | 194700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240725 | 194600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240725 | 194500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240725 | 194400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240725 | 194300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240725 | 194200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240725 | 194100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240725 | 194000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240725 | 193900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240725 | 193800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240725 | 193700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240725 | 193600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240725 | 193500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240725 | 193400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240725 | 193300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240725 | 193200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240725 | 193100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240725 | 193000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240725 | 192900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240725 | 192800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240725 | 192700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240725 | 192600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240725 | 192500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240725 | 192400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240725 | 192300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240725 | 192200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240725 | 192100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240725 | 192000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240725 | 191900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 64729 |
| 33 | 20240725 | 191800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240725 | 191700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240725 | 191600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240725 | 191500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240725 | 191400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240725 | 191300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240725 | 191200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240725 | 191100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240725 | 191000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240725 | 190900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240725 | 190800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240725 | 190700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240725 | 190600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240725 | 190500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240725 | 190400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240725 | 190300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240725 | 190200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240725 | 190100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240725 | 190000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240725 | 185900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240725 | 185800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240725 | 185700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240725 | 185600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240725 | 185500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240725 | 185400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240725 | 185300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240725 | 185200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240725 | 185100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240725 | 185000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240725 | 184900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 64729 |
| 63 | 20240725 | 184800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240725 | 184700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240725 | 184600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240725 | 184500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240725 | 184400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240725 | 184300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240725 | 184200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240725 | 184100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240725 | 184000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240725 | 183900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240725 | 183800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240725 | 183700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240725 | 183600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240725 | 183500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240725 | 183400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240725 | 183300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240725 | 183200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240725 | 183100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240725 | 183000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240725 | 182900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240725 | 182800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240725 | 182700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240725 | 182600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240725 | 182500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240725 | 182400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240725 | 182300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240725 | 182200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240725 | 182100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240725 | 182000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240725 | 181900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 64729 |
| 93 | 20240725 | 181800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240725 | 181700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240725 | 181600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240725 | 181500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240725 | 181400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240725 | 181300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240725 | 181200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240725 | 181100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240725 | 181000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240725 | 180900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240725 | 180800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240725 | 180700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240725 | 180600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240725 | 180500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240725 | 180400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240725 | 180300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240725 | 180200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240725 | 180100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240725 | 180000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240725 | 175900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240725 | 175800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240725 | 175700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240725 | 175600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240725 | 175500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240725 | 175400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240725 | 175300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240725 | 175200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240725 | 175100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240725 | 175000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240725 | 174900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 64729 |
| 123 | 20240725 | 174800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240725 | 174700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240725 | 174600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240725 | 174500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240725 | 174400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240725 | 174300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240725 | 174200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240725 | 174100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240725 | 174000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240725 | 173900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240725 | 173800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240725 | 173700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240725 | 173600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240725 | 173500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240725 | 173400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240725 | 173300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240725 | 173200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240725 | 173100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240725 | 173000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240725 | 172900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240725 | 172800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240725 | 172700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240725 | 172600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240725 | 172500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240725 | 172400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240725 | 172300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240725 | 172200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240725 | 172100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240725 | 172000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240725 | 171900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 64729 |
| 153 | 20240725 | 171800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240725 | 171700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240725 | 171600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240725 | 171500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240725 | 171400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240725 | 171300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240725 | 171200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240725 | 171100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240725 | 171000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240725 | 170900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240725 | 170800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240725 | 170700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240725 | 170600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240725 | 170500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240725 | 170400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240725 | 170300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240725 | 170200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240725 | 170100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240725 | 170000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240725 | 165900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240725 | 165800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240725 | 165700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240725 | 165600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240725 | 165500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240725 | 165400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240725 | 165300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240725 | 165200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240725 | 165100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240725 | 165000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240725 | 164900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 64729 |
| 183 | 20240725 | 164800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240725 | 164700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240725 | 164600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240725 | 164500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240725 | 164400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240725 | 164300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240725 | 164200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240725 | 164100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240725 | 164000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240725 | 163900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240725 | 163800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240725 | 163700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240725 | 163600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240725 | 163500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240725 | 163400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240725 | 163300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240725 | 163200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240725 | 163100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240725 | 163000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240725 | 162900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240725 | 162800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240725 | 162700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20240725 | 162600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20240725 | 162500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20240725 | 162400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20240725 | 162300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20240725 | 162200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20240725 | 162100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20240725 | 162000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240725 | 161900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 64729 |
| 213 | 20240725 | 161800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240725 | 161700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240725 | 161600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240725 | 161500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240725 | 161400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240725 | 161300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240725 | 161200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240725 | 161100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240725 | 161000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20240725 | 160900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20240725 | 160800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20240725 | 160700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20240725 | 160600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20240725 | 160500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240725 | 160400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20240725 | 160300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240725 | 160200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20240725 | 160100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20240725 | 160000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20240725 | 155900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20240725 | 155800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20240725 | 155700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20240725 | 155600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20240725 | 155500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20240725 | 155400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20240725 | 155300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20240725 | 155200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20240725 | 155100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20240725 | 155000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20240725 | 154900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 64729 |
| 243 | 20240725 | 154800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20240725 | 154700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20240725 | 154600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20240725 | 154500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20240725 | 154400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20240725 | 154300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240725 | 154200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240725 | 154100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20240725 | 154000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20240725 | 153900 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20240725 | 153800 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20240725 | 153700 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20240725 | 153600 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20240725 | 153500 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20240725 | 153400 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20240725 | 153300 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20240725 | 153200 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20240725 | 153100 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20240725 | 153000 | 9166890605 | 2925 | 2925 | 2925 | 2925 | 64729 |
| 262 | 20240725 | 152900 | 8977558280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240725 | 152800 | 8977558280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240725 | 152700 | 8977558280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240725 | 152600 | 8977558280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240725 | 152500 | 8977558280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240725 | 152400 | 8977558280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20240725 | 152300 | 8977558280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20240725 | 152200 | 8977558280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20240725 | 152100 | 8977558280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20240725 | 152000 | 8977558280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20240725 | 151900 | 8977558280 | 2945 | 2945 | 2945 | 2935 | 3643 |
| 273 | 20240725 | 151800 | 8966840360 | 2945 | 2945 | 2945 | 2935 | 4266 |
| 274 | 20240725 | 151700 | 8954281770 | 2940 | 2945 | 2945 | 2935 | 7244 |
| 275 | 20240725 | 151600 | 8932996915 | 2945 | 2940 | 2945 | 2935 | 5958 |
| 276 | 20240725 | 151500 | 8915479280 | 2935 | 2935 | 2940 | 2930 | 7739 |
| 277 | 20240725 | 151400 | 8892771600 | 2935 | 2940 | 2945 | 2930 | 37052 |
| 278 | 20240725 | 151300 | 8783987655 | 2940 | 2940 | 2945 | 2935 | 7861 |
| 279 | 20240725 | 151200 | 8760892270 | 2940 | 2935 | 2945 | 2935 | 7097 |
| 280 | 20240725 | 151100 | 8740022030 | 2940 | 2940 | 2940 | 2935 | 1300 |
| 281 | 20240725 | 151000 | 8736200055 | 2940 | 2935 | 2940 | 2935 | 8069 |
| 282 | 20240725 | 150900 | 8712484935 | 2935 | 2930 | 2935 | 2925 | 8729 |
| 283 | 20240725 | 150800 | 8686922110 | 2930 | 2935 | 2935 | 2930 | 17205 |
| 284 | 20240725 | 150700 | 8636508960 | 2935 | 2940 | 2940 | 2930 | 3484 |
| 285 | 20240725 | 150600 | 8626286345 | 2940 | 2940 | 2940 | 2935 | 5069 |
| 286 | 20240725 | 150500 | 8611407700 | 2940 | 2935 | 2940 | 2935 | 1549 |
| 287 | 20240725 | 150400 | 8606860805 | 2940 | 2940 | 2940 | 2935 | 3414 |
| 288 | 20240725 | 150300 | 8596838655 | 2940 | 2940 | 2940 | 2935 | 6799 |
| 289 | 20240725 | 150200 | 8576850985 | 2935 | 2945 | 2945 | 2935 | 13193 |
| 290 | 20240725 | 150100 | 8538067050 | 2945 | 2940 | 2950 | 2940 | 4137 |
| 291 | 20240725 | 150000 | 8525903385 | 2950 | 2940 | 2950 | 2940 | 5331 |
| 292 | 20240725 | 145900 | 8510223910 | 2940 | 2950 | 2950 | 2940 | 2921 |
| 293 | 20240725 | 145800 | 8501624720 | 2950 | 2945 | 2955 | 2945 | 688 |
| 294 | 20240725 | 145700 | 8499596490 | 2945 | 2950 | 2955 | 2945 | 3276 |
| 295 | 20240725 | 145600 | 8489947165 | 2950 | 2950 | 2955 | 2945 | 7491 |
| 296 | 20240725 | 145500 | 8467880895 | 2950 | 2945 | 2950 | 2945 | 1136 |
| 297 | 20240725 | 145400 | 8464533190 | 2940 | 2945 | 2945 | 2940 | 34934 |
| 298 | 20240725 | 145300 | 8361792425 | 2945 | 2950 | 2950 | 2940 | 9682 |
| 299 | 20240725 | 145200 | 8333277110 | 2945 | 2950 | 2950 | 2945 | 1825 |
| 300 | 20240725 | 145100 | 8327898585 | 2950 | 2950 | 2960 | 2945 | 2409 |
| 301 | 20240725 | 145000 | 8320792020 | 2950 | 2955 | 2955 | 2950 | 4297 |
| 302 | 20240725 | 144900 | 8308114385 | 2955 | 2960 | 2960 | 2955 | 8345 |
| 303 | 20240725 | 144800 | 8283454695 | 2960 | 2960 | 2960 | 2955 | 2125 |
| 304 | 20240725 | 144700 | 8277171095 | 2955 | 2960 | 2960 | 2955 | 2166 |
| 305 | 20240725 | 144600 | 8270759745 | 2960 | 2965 | 2965 | 2955 | 10469 |
| 306 | 20240725 | 144500 | 8239777435 | 2965 | 2955 | 2965 | 2955 | 7567 |
| 307 | 20240725 | 144400 | 8217380110 | 2955 | 2955 | 2960 | 2955 | 4359 |
| 308 | 20240725 | 144300 | 8204488000 | 2955 | 2955 | 2955 | 2955 | 3002 |
| 309 | 20240725 | 144200 | 8195617090 | 2955 | 2950 | 2955 | 2950 | 794 |
| 310 | 20240725 | 144100 | 8193273960 | 2945 | 2950 | 2950 | 2945 | 1702 |
| 311 | 20240725 | 144000 | 8188254035 | 2955 | 2960 | 2960 | 2950 | 290 |
| 312 | 20240725 | 143900 | 8187397990 | 2950 | 2960 | 2965 | 2950 | 1184 |
| 313 | 20240725 | 143800 | 8183902585 | 2950 | 2945 | 2965 | 2945 | 1500 |
| 314 | 20240725 | 143700 | 8179462630 | 2955 | 2945 | 2955 | 2945 | 4073 |
| 315 | 20240725 | 143600 | 8167426955 | 2945 | 2945 | 2950 | 2945 | 3609 |
| 316 | 20240725 | 143500 | 8156794915 | 2955 | 2945 | 2955 | 2945 | 26 |
| 317 | 20240725 | 143400 | 8156718215 | 2950 | 2950 | 2955 | 2950 | 2509 |
| 318 | 20240725 | 143300 | 8149316165 | 2950 | 2945 | 2950 | 2940 | 5314 |
| 319 | 20240725 | 143200 | 8133665325 | 2940 | 2945 | 2945 | 2940 | 3811 |
| 320 | 20240725 | 143100 | 8122441935 | 2950 | 2945 | 2955 | 2945 | 6342 |
| 321 | 20240725 | 143000 | 8103733635 | 2950 | 2950 | 2950 | 2945 | 1726 |
| 322 | 20240725 | 142900 | 8098646490 | 2950 | 2945 | 2950 | 2940 | 6280 |
| 323 | 20240725 | 142800 | 8080152005 | 2945 | 2950 | 2950 | 2945 | 3772 |
| 324 | 20240725 | 142700 | 8069043215 | 2945 | 2950 | 2950 | 2945 | 5730 |
| 325 | 20240725 | 142600 | 8052141115 | 2955 | 2955 | 2960 | 2950 | 1954 |
| 326 | 20240725 | 142500 | 8046366540 | 2960 | 2960 | 2960 | 2955 | 72 |
| 327 | 20240725 | 142400 | 8046153530 | 2960 | 2960 | 2960 | 2960 | 110 |
| 328 | 20240725 | 142300 | 8045827930 | 2960 | 2950 | 2960 | 2950 | 2387 |
| 329 | 20240725 | 142200 | 8038785720 | 2960 | 2960 | 2960 | 2950 | 3002 |
| 330 | 20240725 | 142100 | 8029917520 | 2960 | 2955 | 2960 | 2955 | 4160 |
| 331 | 20240725 | 142000 | 8017621710 | 2960 | 2955 | 2960 | 2955 | 2929 |
| 332 | 20240725 | 141900 | 8008952115 | 2960 | 2960 | 2960 | 2960 | 4 |
| 333 | 20240725 | 141800 | 8008940275 | 2955 | 2955 | 2955 | 2955 | 1765 |
| 334 | 20240725 | 141700 | 8003724700 | 2960 | 2960 | 2960 | 2960 | 227 |
| 335 | 20240725 | 141600 | 8003052780 | 2960 | 2955 | 2960 | 2955 | 4562 |
| 336 | 20240725 | 141500 | 7989567260 | 2955 | 2955 | 2960 | 2950 | 1669 |
| 337 | 20240725 | 141400 | 7984635270 | 2950 | 2955 | 2955 | 2950 | 1901 |
| 338 | 20240725 | 141300 | 7979027070 | 2950 | 2955 | 2955 | 2950 | 655 |
| 339 | 20240725 | 141200 | 7977094095 | 2955 | 2965 | 2965 | 2950 | 2272 |
| 340 | 20240725 | 141100 | 7970387470 | 2965 | 2965 | 2965 | 2960 | 3770 |
| 341 | 20240725 | 141000 | 7959220975 | 2965 | 2960 | 2965 | 2960 | 332 |
| 342 | 20240725 | 140900 | 7958238005 | 2955 | 2950 | 2955 | 2950 | 8621 |
| 343 | 20240725 | 140800 | 7932766690 | 2950 | 2950 | 2950 | 2950 | 46 |
| 344 | 20240725 | 140700 | 7932630990 | 2945 | 2945 | 2950 | 2940 | 11042 |
| 345 | 20240725 | 140600 | 7900134955 | 2950 | 2945 | 2955 | 2945 | 865 |
| 346 | 20240725 | 140500 | 7897583730 | 2945 | 2950 | 2950 | 2945 | 1269 |
| 347 | 20240725 | 140400 | 7893845285 | 2950 | 2955 | 2955 | 2950 | 3435 |
| 348 | 20240725 | 140300 | 7883703590 | 2955 | 2950 | 2955 | 2950 | 2513 |
| 349 | 20240725 | 140200 | 7876286730 | 2950 | 2955 | 2955 | 2950 | 9606 |
| 350 | 20240725 | 140100 | 7847927555 | 2955 | 2960 | 2965 | 2955 | 3080 |
| 351 | 20240725 | 140000 | 7838824140 | 2960 | 2960 | 2960 | 2960 | 669 |
| 352 | 20240725 | 135900 | 7836843900 | 2960 | 2960 | 2960 | 2960 | 393 |
| 353 | 20240725 | 135800 | 7835680620 | 2965 | 2960 | 2965 | 2960 | 730 |
| 354 | 20240725 | 135700 | 7833516430 | 2965 | 2960 | 2965 | 2950 | 1795 |
| 355 | 20240725 | 135600 | 7828202805 | 2965 | 2950 | 2965 | 2950 | 3504 |
| 356 | 20240725 | 135500 | 7817851900 | 2950 | 2955 | 2955 | 2950 | 12328 |
| 357 | 20240725 | 135400 | 7781483120 | 2955 | 2960 | 2960 | 2955 | 8380 |
| 358 | 20240725 | 135300 | 7756706210 | 2960 | 2960 | 2965 | 2960 | 23 |
| 359 | 20240725 | 135200 | 7756638120 | 2965 | 2965 | 2965 | 2955 | 996 |
| 360 | 20240725 | 135100 | 7753686660 | 2965 | 2960 | 2965 | 2955 | 6721 |
| 361 | 20240725 | 135000 | 7733793005 | 2955 | 2960 | 2960 | 2955 | 1766 |
| 362 | 20240725 | 134900 | 7728574255 | 2960 | 2965 | 2965 | 2955 | 771 |
| 363 | 20240725 | 134800 | 7726294385 | 2960 | 2960 | 2960 | 2960 | 4918 |
| 364 | 20240725 | 134700 | 7711737105 | 2960 | 2965 | 2965 | 2955 | 2944 |
| 365 | 20240725 | 134600 | 7703022925 | 2965 | 2965 | 2965 | 2965 | 1070 |
| 366 | 20240725 | 134500 | 7699850375 | 2970 | 2965 | 2970 | 2965 | 190 |
| 367 | 20240725 | 134400 | 7699286965 | 2970 | 2970 | 2970 | 2965 | 3885 |
| 368 | 20240725 | 134300 | 7687749340 | 2970 | 2970 | 2975 | 2960 | 14775 |
| 369 | 20240725 | 134200 | 7643909735 | 2970 | 2970 | 2975 | 2970 | 704 |
| 370 | 20240725 | 134100 | 7641818545 | 2975 | 2970 | 2975 | 2970 | 1053 |
| 371 | 20240725 | 134000 | 7638689760 | 2970 | 2975 | 2975 | 2970 | 2700 |
| 372 | 20240725 | 133900 | 7630670025 | 2975 | 2970 | 2980 | 2970 | 2443 |
| 373 | 20240725 | 133800 | 7623406780 | 2970 | 2975 | 2975 | 2970 | 152 |
| 374 | 20240725 | 133700 | 7622954585 | 2975 | 2975 | 2975 | 2975 | 1035 |
| 375 | 20240725 | 133600 | 7619875460 | 2975 | 2975 | 2975 | 2970 | 6490 |
| 376 | 20240725 | 133500 | 7600582920 | 2970 | 2980 | 2980 | 2970 | 11790 |
| 377 | 20240725 | 133400 | 7565536775 | 2980 | 2990 | 2990 | 2980 | 6969 |
| 378 | 20240725 | 133300 | 7544754070 | 2990 | 2980 | 2990 | 2975 | 5423 |
| 379 | 20240725 | 133200 | 7528595450 | 2985 | 2985 | 2990 | 2980 | 12906 |
| 380 | 20240725 | 133100 | 7490090420 | 2980 | 2980 | 2990 | 2975 | 20241 |
| 381 | 20240725 | 133000 | 7429666975 | 2985 | 2980 | 2985 | 2980 | 22799 |
| 382 | 20240725 | 132900 | 7361697485 | 2980 | 2975 | 2980 | 2975 | 7260 |
| 383 | 20240725 | 132800 | 7340072280 | 2975 | 2975 | 2975 | 2970 | 2513 |
| 384 | 20240725 | 132700 | 7332596155 | 2975 | 2975 | 2975 | 2970 | 3389 |
| 385 | 20240725 | 132600 | 7322529430 | 2975 | 2975 | 2975 | 2970 | 1308 |
| 386 | 20240725 | 132500 | 7318644160 | 2975 | 2970 | 2975 | 2970 | 1616 |
| 387 | 20240725 | 132400 | 7313843150 | 2975 | 2975 | 2975 | 2975 | 312 |
| 388 | 20240725 | 132300 | 7312914950 | 2970 | 2970 | 2970 | 2965 | 3117 |
| 389 | 20240725 | 132200 | 7303657560 | 2965 | 2970 | 2970 | 2965 | 1190 |
| 390 | 20240725 | 132100 | 7300123285 | 2970 | 2965 | 2970 | 2965 | 4409 |
| 391 | 20240725 | 132000 | 7287050350 | 2960 | 2960 | 2960 | 2960 | 1141 |
| 392 | 20240725 | 131900 | 7283672990 | 2960 | 2970 | 2970 | 2960 | 881 |
| 393 | 20240725 | 131800 | 7281061690 | 2965 | 2965 | 2970 | 2965 | 2099 |
| 394 | 20240725 | 131700 | 7274838125 | 2965 | 2965 | 2965 | 2965 | 1155 |
| 395 | 20240725 | 131600 | 7271413550 | 2965 | 2970 | 2970 | 2960 | 1612 |
| 396 | 20240725 | 131500 | 7266638965 | 2965 | 2965 | 2965 | 2960 | 4843 |
| 397 | 20240725 | 131400 | 7252295115 | 2965 | 2965 | 2965 | 2960 | 5118 |
| 398 | 20240725 | 131300 | 7237120945 | 2965 | 2965 | 2965 | 2960 | 2684 |
| 399 | 20240725 | 131200 | 7229162945 | 2965 | 2965 | 2965 | 2965 | 999 |
| 400 | 20240725 | 131100 | 7226200910 | 2965 | 2965 | 2965 | 2965 | 807 |
| 401 | 20240725 | 131000 | 7223808155 | 2965 | 2965 | 2965 | 2965 | 1026 |
| 402 | 20240725 | 130900 | 7220766065 | 2965 | 2970 | 2970 | 2965 | 5050 |
| 403 | 20240725 | 130800 | 7205791230 | 2970 | 2970 | 2975 | 2965 | 8063 |
| 404 | 20240725 | 130700 | 7181843340 | 2970 | 2970 | 2975 | 2970 | 14054 |
| 405 | 20240725 | 130600 | 7140100940 | 2975 | 2970 | 2975 | 2970 | 4343 |
| 406 | 20240725 | 130500 | 7127199295 | 2970 | 2970 | 2975 | 2965 | 11954 |
| 407 | 20240725 | 130400 | 7091715900 | 2970 | 2970 | 2975 | 2970 | 753 |
| 408 | 20240725 | 130300 | 7089479460 | 2970 | 2970 | 2970 | 2965 | 613 |
| 409 | 20240725 | 130200 | 7087658855 | 2970 | 2965 | 2970 | 2955 | 5026 |
| 410 | 20240725 | 130100 | 7072744765 | 2970 | 2965 | 2970 | 2960 | 1289 |
| 411 | 20240725 | 130000 | 7068925355 | 2965 | 2965 | 2965 | 2960 | 4066 |
| 412 | 20240725 | 125900 | 7056888835 | 2965 | 2965 | 2965 | 2960 | 1264 |
| 413 | 20240725 | 125800 | 7053145890 | 2965 | 2960 | 2965 | 2955 | 5716 |
| 414 | 20240725 | 125700 | 7036226210 | 2960 | 2960 | 2970 | 2960 | 1058 |
| 415 | 20240725 | 125600 | 7033094260 | 2965 | 2975 | 2980 | 2965 | 15132 |
| 416 | 20240725 | 125500 | 6988131175 | 2975 | 2970 | 2980 | 2970 | 17309 |
| 417 | 20240725 | 125400 | 6936642770 | 2970 | 2970 | 2975 | 2965 | 9662 |
| 418 | 20240725 | 125300 | 6907967915 | 2970 | 2965 | 2970 | 2965 | 2210 |
| 419 | 20240725 | 125200 | 6901411080 | 2965 | 2960 | 2965 | 2960 | 2137 |
| 420 | 20240725 | 125100 | 6895075585 | 2960 | 2955 | 2960 | 2955 | 11431 |
| 421 | 20240725 | 125000 | 6861245375 | 2955 | 2960 | 2960 | 2955 | 6243 |
| 422 | 20240725 | 124900 | 6842789540 | 2960 | 2960 | 2960 | 2955 | 4470 |
| 423 | 20240725 | 124800 | 6829558775 | 2960 | 2955 | 2960 | 2950 | 4665 |
| 424 | 20240725 | 124700 | 6815773195 | 2955 | 2955 | 2955 | 2950 | 261 |
| 425 | 20240725 | 124600 | 6815002440 | 2950 | 2955 | 2955 | 2950 | 3113 |
| 426 | 20240725 | 124500 | 6805807530 | 2955 | 2960 | 2960 | 2950 | 7906 |
| 427 | 20240725 | 124400 | 6782457000 | 2960 | 2955 | 2960 | 2950 | 17206 |
| 428 | 20240725 | 124300 | 6731654290 | 2955 | 2955 | 2965 | 2950 | 14285 |
| 429 | 20240725 | 124200 | 6689379415 | 2960 | 2950 | 2960 | 2950 | 7058 |
| 430 | 20240725 | 124100 | 6668527890 | 2950 | 2950 | 2955 | 2950 | 11234 |
| 431 | 20240725 | 124000 | 6635357005 | 2950 | 2950 | 2955 | 2950 | 3656 |
| 432 | 20240725 | 123900 | 6624570805 | 2950 | 2945 | 2950 | 2945 | 3355 |
| 433 | 20240725 | 123800 | 6614678555 | 2950 | 2945 | 2950 | 2945 | 834 |
| 434 | 20240725 | 123700 | 6612222420 | 2945 | 2945 | 2950 | 2945 | 32 |
| 435 | 20240725 | 123600 | 6612128175 | 2950 | 2945 | 2950 | 2940 | 3263 |
| 436 | 20240725 | 123500 | 6602507015 | 2945 | 2945 | 2945 | 2940 | 2596 |
| 437 | 20240725 | 123400 | 6594864450 | 2945 | 2945 | 2945 | 2945 | 2305 |
| 438 | 20240725 | 123300 | 6588076225 | 2945 | 2945 | 2945 | 2940 | 202 |
| 439 | 20240725 | 123200 | 6587481340 | 2945 | 2950 | 2950 | 2940 | 1158 |
| 440 | 20240725 | 123100 | 6584074350 | 2945 | 2945 | 2945 | 2940 | 2771 |
| 441 | 20240725 | 123000 | 6575914335 | 2945 | 2940 | 2945 | 2940 | 4129 |
| 442 | 20240725 | 122900 | 6563770015 | 2940 | 2945 | 2945 | 2935 | 2421 |
| 443 | 20240725 | 122800 | 6556663070 | 2945 | 2940 | 2945 | 2940 | 161 |
| 444 | 20240725 | 122700 | 6556189565 | 2940 | 2945 | 2945 | 2940 | 3424 |
| 445 | 20240725 | 122600 | 6546122220 | 2945 | 2950 | 2950 | 2945 | 5735 |
| 446 | 20240725 | 122500 | 6529232395 | 2950 | 2950 | 2950 | 2945 | 2339 |
| 447 | 20240725 | 122400 | 6522335785 | 2950 | 2950 | 2950 | 2950 | 341 |
| 448 | 20240725 | 122300 | 6521329835 | 2950 | 2950 | 2950 | 2945 | 2542 |
| 449 | 20240725 | 122200 | 6513835730 | 2950 | 2950 | 2955 | 2950 | 5881 |
| 450 | 20240725 | 122100 | 6496486775 | 2950 | 2945 | 2955 | 2945 | 7493 |
| 451 | 20240725 | 122000 | 6474387495 | 2950 | 2945 | 2950 | 2940 | 3803 |
| 452 | 20240725 | 121900 | 6463190560 | 2945 | 2940 | 2945 | 2940 | 866 |
| 453 | 20240725 | 121800 | 6460640980 | 2940 | 2945 | 2945 | 2940 | 3552 |
| 454 | 20240725 | 121700 | 6450194645 | 2950 | 2940 | 2950 | 2940 | 4350 |
| 455 | 20240725 | 121600 | 6437384615 | 2940 | 2935 | 2940 | 2935 | 3168 |
| 456 | 20240725 | 121500 | 6428075695 | 2940 | 2940 | 2940 | 2940 | 133 |
| 457 | 20240725 | 121400 | 6427684675 | 2940 | 2940 | 2940 | 2935 | 27 |
| 458 | 20240725 | 121300 | 6427605420 | 2935 | 2935 | 2940 | 2935 | 172 |
| 459 | 20240725 | 121200 | 6427100590 | 2935 | 2940 | 2945 | 2935 | 13062 |
| 460 | 20240725 | 121100 | 6388697730 | 2945 | 2945 | 2950 | 2945 | 2520 |
| 461 | 20240725 | 121000 | 6381273320 | 2950 | 2945 | 2950 | 2945 | 4518 |
| 462 | 20240725 | 120900 | 6367965105 | 2940 | 2945 | 2955 | 2940 | 17953 |
| 463 | 20240725 | 120800 | 6315042985 | 2945 | 2950 | 2950 | 2940 | 4052 |
| 464 | 20240725 | 120700 | 6303110340 | 2945 | 2940 | 2950 | 2935 | 10432 |
| 465 | 20240725 | 120600 | 6272412770 | 2945 | 2945 | 2945 | 2935 | 12908 |
| 466 | 20240725 | 120500 | 6234410200 | 2945 | 2940 | 2945 | 2940 | 5822 |
| 467 | 20240725 | 120400 | 6217292960 | 2940 | 2935 | 2940 | 2935 | 7162 |
| 468 | 20240725 | 120300 | 6196237730 | 2930 | 2940 | 2940 | 2930 | 6663 |
| 469 | 20240725 | 120200 | 6176684670 | 2940 | 2940 | 2940 | 2940 | 299 |
| 470 | 20240725 | 120100 | 6175805610 | 2940 | 2940 | 2945 | 2940 | 5288 |
| 471 | 20240725 | 120000 | 6160257735 | 2945 | 2945 | 2945 | 2940 | 182 |
| 472 | 20240725 | 115900 | 6159722245 | 2940 | 2940 | 2945 | 2940 | 2037 |
| 473 | 20240725 | 115800 | 6153724690 | 2940 | 2945 | 2945 | 2935 | 6216 |
| 474 | 20240725 | 115700 | 6135449675 | 2935 | 2930 | 2940 | 2925 | 23674 |
| 475 | 20240725 | 115600 | 6065930145 | 2930 | 2920 | 2930 | 2920 | 1639 |
| 476 | 20240725 | 115500 | 6061136240 | 2920 | 2920 | 2920 | 2920 | 1003 |
| 477 | 20240725 | 115400 | 6058207480 | 2920 | 2920 | 2925 | 2920 | 6893 |
| 478 | 20240725 | 115300 | 6038047915 | 2920 | 2925 | 2925 | 2920 | 1791 |
| 479 | 20240725 | 115200 | 6032817160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 480 | 20240725 | 115100 | 6032817160 | 2925 | 2920 | 2925 | 2920 | 373 |
| 481 | 20240725 | 115000 | 6031727325 | 2920 | 2915 | 2920 | 2910 | 5390 |
| 482 | 20240725 | 114900 | 6016005470 | 2910 | 2910 | 2915 | 2905 | 15323 |
| 483 | 20240725 | 114800 | 5971427290 | 2905 | 2920 | 2920 | 2905 | 10244 |
| 484 | 20240725 | 114700 | 5941599215 | 2920 | 2925 | 2925 | 2920 | 783 |
| 485 | 20240725 | 114600 | 5939312845 | 2920 | 2920 | 2925 | 2920 | 8474 |
| 486 | 20240725 | 114500 | 5914568735 | 2920 | 2920 | 2920 | 2920 | 3249 |
| 487 | 20240725 | 114400 | 5905081655 | 2920 | 2925 | 2925 | 2920 | 2768 |
| 488 | 20240725 | 114300 | 5896987390 | 2925 | 2925 | 2930 | 2925 | 4797 |
| 489 | 20240725 | 114200 | 5882938680 | 2925 | 2920 | 2925 | 2920 | 1522 |
| 490 | 20240725 | 114100 | 5878488710 | 2925 | 2920 | 2925 | 2920 | 2927 |
| 491 | 20240725 | 114000 | 5869941695 | 2925 | 2925 | 2930 | 2925 | 1403 |
| 492 | 20240725 | 113900 | 5865835215 | 2920 | 2920 | 2920 | 2920 | 5362 |
| 493 | 20240725 | 113800 | 5850178175 | 2920 | 2930 | 2930 | 2920 | 5828 |
| 494 | 20240725 | 113700 | 5833130955 | 2925 | 2930 | 2930 | 2925 | 1230 |
| 495 | 20240725 | 113600 | 5829529930 | 2930 | 2930 | 2930 | 2925 | 2787 |
| 496 | 20240725 | 113500 | 5821372080 | 2935 | 2930 | 2935 | 2930 | 3394 |
| 497 | 20240725 | 113400 | 5811421670 | 2930 | 2930 | 2935 | 2930 | 202 |
| 498 | 20240725 | 113300 | 5810829685 | 2930 | 2930 | 2935 | 2925 | 807 |
| 499 | 20240725 | 113200 | 5808466960 | 2930 | 2930 | 2930 | 2930 | 2463 |
| 500 | 20240725 | 113100 | 5801250370 | 2935 | 2930 | 2935 | 2930 | 2778 |
| 501 | 20240725 | 113000 | 5793109780 | 2935 | 2935 | 2935 | 2930 | 600 |
| 502 | 20240725 | 112900 | 5791349880 | 2930 | 2930 | 2935 | 2925 | 1961 |
| 503 | 20240725 | 112800 | 5785605085 | 2925 | 2930 | 2930 | 2925 | 7105 |
| 504 | 20240725 | 112700 | 5764803595 | 2930 | 2935 | 2935 | 2930 | 442 |
| 505 | 20240725 | 112600 | 5763507235 | 2935 | 2935 | 2935 | 2930 | 2692 |
| 506 | 20240725 | 112500 | 5755612125 | 2935 | 2930 | 2935 | 2930 | 2205 |
| 507 | 20240725 | 112400 | 5749145405 | 2930 | 2930 | 2930 | 2930 | 84 |
| 508 | 20240725 | 112300 | 5748899285 | 2920 | 2925 | 2935 | 2920 | 9767 |
| 509 | 20240725 | 112200 | 5720311680 | 2930 | 2935 | 2935 | 2910 | 17978 |
| 510 | 20240725 | 112100 | 5667756090 | 2935 | 2930 | 2940 | 2930 | 8968 |
| 511 | 20240725 | 112000 | 5641436365 | 2935 | 2935 | 2940 | 2930 | 18120 |
| 512 | 20240725 | 111900 | 5588251915 | 2935 | 2920 | 2935 | 2920 | 3024 |
| 513 | 20240725 | 111800 | 5579393015 | 2935 | 2910 | 2935 | 2905 | 55773 |
| 514 | 20240725 | 111700 | 5416600490 | 2910 | 2905 | 2910 | 2905 | 4196 |
| 515 | 20240725 | 111600 | 5404406130 | 2905 | 2905 | 2910 | 2900 | 1910 |
| 516 | 20240725 | 111500 | 5398858630 | 2910 | 2905 | 2910 | 2900 | 4632 |
| 517 | 20240725 | 111400 | 5385409660 | 2910 | 2905 | 2910 | 2905 | 562 |
| 518 | 20240725 | 111300 | 5383775680 | 2905 | 2905 | 2910 | 2905 | 3893 |
| 519 | 20240725 | 111200 | 5372463760 | 2905 | 2910 | 2910 | 2905 | 3753 |
| 520 | 20240725 | 111100 | 5361559190 | 2910 | 2910 | 2915 | 2910 | 239 |
| 521 | 20240725 | 111000 | 5360863595 | 2915 | 2910 | 2915 | 2910 | 11301 |
| 522 | 20240725 | 110900 | 5327962515 | 2915 | 2915 | 2915 | 2910 | 206 |
| 523 | 20240725 | 110800 | 5327362875 | 2915 | 2910 | 2915 | 2910 | 8748 |
| 524 | 20240725 | 110700 | 5301863420 | 2910 | 2915 | 2915 | 2910 | 663 |
| 525 | 20240725 | 110600 | 5299934045 | 2910 | 2910 | 2915 | 2910 | 653 |
| 526 | 20240725 | 110500 | 5298031740 | 2915 | 2910 | 2915 | 2910 | 2682 |
| 527 | 20240725 | 110400 | 5290220615 | 2910 | 2915 | 2915 | 2910 | 1996 |
| 528 | 20240725 | 110300 | 5284411965 | 2910 | 2915 | 2915 | 2910 | 1552 |
| 529 | 20240725 | 110200 | 5279888985 | 2915 | 2915 | 2915 | 2910 | 3789 |
| 530 | 20240725 | 110100 | 5268845040 | 2915 | 2915 | 2915 | 2915 | 755 |
| 531 | 20240725 | 110000 | 5266644215 | 2915 | 2915 | 2920 | 2915 | 433 |
| 532 | 20240725 | 105900 | 5265381010 | 2920 | 2915 | 2920 | 2910 | 6098 |
| 533 | 20240725 | 105800 | 5247632505 | 2915 | 2920 | 2920 | 2915 | 1015 |
| 534 | 20240725 | 105700 | 5244670995 | 2920 | 2915 | 2920 | 2910 | 759 |
| 535 | 20240725 | 105600 | 5242460505 | 2920 | 2910 | 2920 | 2910 | 2487 |
| 536 | 20240725 | 105500 | 5235213115 | 2905 | 2905 | 2910 | 2905 | 1655 |
| 537 | 20240725 | 105400 | 5230398970 | 2905 | 2910 | 2915 | 2905 | 5078 |
| 538 | 20240725 | 105300 | 5215601690 | 2910 | 2900 | 2910 | 2900 | 885 |
| 539 | 20240725 | 105200 | 5213032425 | 2900 | 2905 | 2905 | 2900 | 5406 |
| 540 | 20240725 | 105100 | 5197353480 | 2900 | 2915 | 2915 | 2900 | 12909 |
| 541 | 20240725 | 105000 | 5159889905 | 2915 | 2905 | 2915 | 2905 | 17861 |
| 542 | 20240725 | 104900 | 5107964980 | 2910 | 2910 | 2910 | 2910 | 1114 |
| 543 | 20240725 | 104800 | 5104723240 | 2905 | 2905 | 2910 | 2905 | 4857 |
| 544 | 20240725 | 104700 | 5090613650 | 2905 | 2905 | 2910 | 2905 | 1914 |
| 545 | 20240725 | 104600 | 5085053470 | 2905 | 2900 | 2905 | 2900 | 1606 |
| 546 | 20240725 | 104500 | 5080390365 | 2905 | 2910 | 2910 | 2900 | 3053 |
| 547 | 20240725 | 104400 | 5071531255 | 2910 | 2900 | 2910 | 2900 | 7906 |
| 548 | 20240725 | 104300 | 5048563610 | 2900 | 2900 | 2905 | 2900 | 10640 |
| 549 | 20240725 | 104200 | 5017707605 | 2900 | 2900 | 2905 | 2900 | 1714 |
| 550 | 20240725 | 104100 | 5012736830 | 2900 | 2905 | 2905 | 2900 | 1610 |
| 551 | 20240725 | 104000 | 5008065670 | 2905 | 2905 | 2905 | 2900 | 5025 |
| 552 | 20240725 | 103900 | 4993492740 | 2900 | 2905 | 2910 | 2900 | 1540 |
| 553 | 20240725 | 103800 | 4989020065 | 2910 | 2905 | 2910 | 2905 | 970 |
| 554 | 20240725 | 103700 | 4986200715 | 2905 | 2915 | 2915 | 2900 | 10012 |
| 555 | 20240725 | 103600 | 4957149155 | 2915 | 2910 | 2915 | 2905 | 6162 |
| 556 | 20240725 | 103500 | 4939232885 | 2915 | 2910 | 2915 | 2910 | 6665 |
| 557 | 20240725 | 103400 | 4919837395 | 2910 | 2915 | 2915 | 2910 | 463 |
| 558 | 20240725 | 103300 | 4918488855 | 2905 | 2905 | 2910 | 2905 | 1012 |
| 559 | 20240725 | 103200 | 4915547895 | 2905 | 2910 | 2910 | 2905 | 4267 |
| 560 | 20240725 | 103100 | 4903137445 | 2910 | 2910 | 2910 | 2905 | 812 |
| 561 | 20240725 | 103000 | 4900774660 | 2905 | 2900 | 2910 | 2900 | 2223 |
| 562 | 20240725 | 102900 | 4894316360 | 2905 | 2910 | 2910 | 2900 | 718 |
| 563 | 20240725 | 102800 | 4892230535 | 2910 | 2900 | 2910 | 2900 | 7287 |
| 564 | 20240725 | 102700 | 4871092555 | 2900 | 2900 | 2900 | 2900 | 6719 |
| 565 | 20240725 | 102600 | 4851607455 | 2900 | 2905 | 2905 | 2895 | 9652 |
| 566 | 20240725 | 102500 | 4823619985 | 2905 | 2900 | 2905 | 2900 | 2143 |
| 567 | 20240725 | 102400 | 4817401840 | 2900 | 2910 | 2910 | 2900 | 25216 |
| 568 | 20240725 | 102300 | 4744207050 | 2910 | 2905 | 2910 | 2905 | 13611 |
| 569 | 20240725 | 102200 | 4704605860 | 2910 | 2915 | 2915 | 2905 | 9520 |
| 570 | 20240725 | 102100 | 4676911810 | 2915 | 2920 | 2920 | 2915 | 2311 |
| 571 | 20240725 | 102000 | 4670173575 | 2915 | 2925 | 2925 | 2915 | 2676 |
| 572 | 20240725 | 101900 | 4662359765 | 2925 | 2930 | 2930 | 2920 | 2223 |
| 573 | 20240725 | 101800 | 4655863180 | 2930 | 2915 | 2930 | 2915 | 29091 |
| 574 | 20240725 | 101700 | 4570867365 | 2915 | 2910 | 2920 | 2910 | 5709 |
| 575 | 20240725 | 101600 | 4554226060 | 2915 | 2920 | 2920 | 2910 | 2696 |
| 576 | 20240725 | 101500 | 4546368475 | 2920 | 2915 | 2920 | 2915 | 757 |
| 577 | 20240725 | 101400 | 4544161615 | 2915 | 2915 | 2920 | 2915 | 965 |
| 578 | 20240725 | 101300 | 4541348040 | 2915 | 2920 | 2920 | 2915 | 1327 |
| 579 | 20240725 | 101200 | 4537474065 | 2920 | 2910 | 2920 | 2905 | 21806 |
| 580 | 20240725 | 101100 | 4474010540 | 2915 | 2920 | 2920 | 2915 | 22094 |
| 581 | 20240725 | 101000 | 4409589245 | 2920 | 2915 | 2920 | 2915 | 3132 |
| 582 | 20240725 | 100900 | 4400444410 | 2915 | 2920 | 2920 | 2915 | 2453 |
| 583 | 20240725 | 100800 | 4393282860 | 2920 | 2915 | 2920 | 2910 | 15025 |
| 584 | 20240725 | 100700 | 4349482385 | 2915 | 2910 | 2915 | 2910 | 15763 |
| 585 | 20240725 | 100600 | 4303569465 | 2915 | 2910 | 2915 | 2910 | 1952 |
| 586 | 20240725 | 100500 | 4297880280 | 2915 | 2915 | 2915 | 2910 | 6462 |
| 587 | 20240725 | 100400 | 4279060670 | 2915 | 2920 | 2925 | 2915 | 6643 |
| 588 | 20240725 | 100300 | 4259670000 | 2920 | 2910 | 2925 | 2910 | 14318 |
| 589 | 20240725 | 100200 | 4217930810 | 2910 | 2910 | 2910 | 2905 | 8854 |
| 590 | 20240725 | 100100 | 4192182695 | 2905 | 2910 | 2910 | 2905 | 4016 |
| 591 | 20240725 | 100000 | 4180508120 | 2910 | 2915 | 2915 | 2910 | 9464 |
| 592 | 20240725 | 095900 | 4152966290 | 2915 | 2910 | 2920 | 2910 | 19131 |
| 593 | 20240725 | 095800 | 4097230490 | 2910 | 2905 | 2910 | 2900 | 21031 |
| 594 | 20240725 | 095700 | 4036141545 | 2900 | 2900 | 2905 | 2895 | 54894 |
| 595 | 20240725 | 095600 | 3876950935 | 2900 | 2895 | 2905 | 2895 | 37907 |
| 596 | 20240725 | 095500 | 3767201065 | 2895 | 2895 | 2905 | 2890 | 7323 |
| 597 | 20240725 | 095400 | 3745985660 | 2890 | 2890 | 2900 | 2890 | 29042 |
| 598 | 20240725 | 095300 | 3661982505 | 2895 | 2890 | 2900 | 2890 | 3688 |
| 599 | 20240725 | 095200 | 3651307385 | 2895 | 2905 | 2905 | 2895 | 48399 |
| 600 | 20240725 | 095100 | 3510968155 | 2900 | 2905 | 2910 | 2900 | 18185 |
| 601 | 20240725 | 095000 | 3458147840 | 2905 | 2910 | 2910 | 2905 | 2450 |
| 602 | 20240725 | 094900 | 3451028865 | 2905 | 2900 | 2910 | 2895 | 10422 |
| 603 | 20240725 | 094800 | 3420811375 | 2900 | 2905 | 2910 | 2895 | 12046 |
| 604 | 20240725 | 094700 | 3385835985 | 2910 | 2895 | 2910 | 2895 | 13272 |
| 605 | 20240725 | 094600 | 3347309685 | 2890 | 2895 | 2895 | 2890 | 12172 |
| 606 | 20240725 | 094500 | 3312127545 | 2890 | 2900 | 2900 | 2890 | 18520 |
| 607 | 20240725 | 094400 | 3258488635 | 2900 | 2895 | 2900 | 2895 | 14589 |
| 608 | 20240725 | 094300 | 3216213340 | 2895 | 2890 | 2895 | 2890 | 10831 |
| 609 | 20240725 | 094200 | 3184908730 | 2890 | 2895 | 2900 | 2890 | 3554 |
| 610 | 20240725 | 094100 | 3174633780 | 2890 | 2895 | 2900 | 2890 | 16121 |
| 611 | 20240725 | 094000 | 3127966070 | 2900 | 2905 | 2905 | 2900 | 8549 |
| 612 | 20240725 | 093900 | 3103144425 | 2900 | 2910 | 2910 | 2900 | 12532 |
| 613 | 20240725 | 093800 | 3066763025 | 2910 | 2905 | 2915 | 2900 | 19730 |
| 614 | 20240725 | 093700 | 3009426575 | 2900 | 2900 | 2905 | 2895 | 15380 |
| 615 | 20240725 | 093600 | 2964821360 | 2900 | 2900 | 2905 | 2895 | 8174 |
| 616 | 20240725 | 093500 | 2941135900 | 2895 | 2890 | 2910 | 2890 | 89520 |
| 617 | 20240725 | 093400 | 2681791370 | 2890 | 2905 | 2905 | 2890 | 51690 |
| 618 | 20240725 | 093300 | 2532266500 | 2900 | 2910 | 2910 | 2900 | 89716 |
| 619 | 20240725 | 093200 | 2271834900 | 2910 | 2910 | 2910 | 2905 | 31692 |
| 620 | 20240725 | 093100 | 2179612365 | 2910 | 2915 | 2915 | 2910 | 31629 |
| 621 | 20240725 | 093000 | 2087549825 | 2910 | 2910 | 2915 | 2910 | 11278 |
| 622 | 20240725 | 092900 | 2054678475 | 2910 | 2915 | 2915 | 2910 | 20434 |
| 623 | 20240725 | 092800 | 1995114365 | 2920 | 2920 | 2920 | 2915 | 2408 |
| 624 | 20240725 | 092700 | 1988094665 | 2920 | 2925 | 2930 | 2915 | 17599 |
| 625 | 20240725 | 092600 | 1936761095 | 2925 | 2920 | 2930 | 2920 | 6613 |
| 626 | 20240725 | 092500 | 1917418635 | 2920 | 2920 | 2920 | 2915 | 8975 |
| 627 | 20240725 | 092400 | 1891212000 | 2915 | 2925 | 2925 | 2915 | 14759 |
| 628 | 20240725 | 092300 | 1848108645 | 2920 | 2920 | 2930 | 2920 | 10469 |
| 629 | 20240725 | 092200 | 1817509055 | 2920 | 2925 | 2930 | 2920 | 18749 |
| 630 | 20240725 | 092100 | 1762760830 | 2920 | 2925 | 2930 | 2920 | 24451 |
| 631 | 20240725 | 092000 | 1691295165 | 2925 | 2925 | 2930 | 2925 | 12201 |
| 632 | 20240725 | 091900 | 1655603695 | 2930 | 2935 | 2935 | 2930 | 12956 |
| 633 | 20240725 | 091800 | 1617638785 | 2935 | 2940 | 2940 | 2930 | 2892 |
| 634 | 20240725 | 091700 | 1609150080 | 2935 | 2930 | 2935 | 2925 | 12232 |
| 635 | 20240725 | 091600 | 1573279865 | 2925 | 2935 | 2935 | 2920 | 6883 |
| 636 | 20240725 | 091500 | 1553126240 | 2935 | 2920 | 2935 | 2915 | 6148 |
| 637 | 20240725 | 091400 | 1535148905 | 2920 | 2920 | 2925 | 2915 | 8296 |
| 638 | 20240725 | 091300 | 1510918070 | 2925 | 2940 | 2945 | 2920 | 22520 |
| 639 | 20240725 | 091200 | 1444905880 | 2935 | 2930 | 2940 | 2930 | 1888 |
| 640 | 20240725 | 091100 | 1439372135 | 2930 | 2925 | 2935 | 2915 | 23368 |
| 641 | 20240725 | 091000 | 1371056550 | 2915 | 2940 | 2945 | 2905 | 71133 |
| 642 | 20240725 | 090900 | 1163178145 | 2940 | 2950 | 2950 | 2935 | 12458 |
| 643 | 20240725 | 090800 | 1126542170 | 2950 | 2935 | 2950 | 2930 | 25586 |
| 644 | 20240725 | 090700 | 1051216935 | 2935 | 2935 | 2940 | 2930 | 9292 |
| 645 | 20240725 | 090600 | 1023953370 | 2935 | 2940 | 2940 | 2930 | 23709 |
| 646 | 20240725 | 090500 | 954384335 | 2935 | 2950 | 2950 | 2935 | 10663 |
| 647 | 20240725 | 090400 | 923031365 | 2950 | 2960 | 2960 | 2945 | 36934 |
| 648 | 20240725 | 090300 | 814088550 | 2960 | 2945 | 2960 | 2940 | 40428 |
| 649 | 20240725 | 090200 | 694731770 | 2940 | 2940 | 2945 | 2925 | 24061 |
| 650 | 20240725 | 090100 | 624058790 | 2940 | 2935 | 2945 | 2915 | 86063 |
| 651 | 20240725 | 090000 | 371805915 | 2930 | 2950 | 2950 | 2930 | 124762 |