33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 83028 |
| 3 | 20240731 | 194800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20240731 | 194700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20240731 | 194600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20240731 | 194500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20240731 | 194400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20240731 | 194300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20240731 | 194200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20240731 | 194100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20240731 | 194000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20240731 | 193900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20240731 | 193800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20240731 | 193700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20240731 | 193600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20240731 | 193500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20240731 | 193400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20240731 | 193300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20240731 | 193200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20240731 | 193100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20240731 | 193000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20240731 | 192900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20240731 | 192800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20240731 | 192700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20240731 | 192600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20240731 | 192500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20240731 | 192400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20240731 | 192300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20240731 | 192200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20240731 | 192100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20240731 | 192000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20240731 | 191900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 83028 |
| 33 | 20240731 | 191800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20240731 | 191700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20240731 | 191600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20240731 | 191500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20240731 | 191400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20240731 | 191300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20240731 | 191200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20240731 | 191100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20240731 | 191000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20240731 | 190900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20240731 | 190800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20240731 | 190700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20240731 | 190600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20240731 | 190500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20240731 | 190400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20240731 | 190300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20240731 | 190200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20240731 | 190100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20240731 | 190000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20240731 | 185900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20240731 | 185800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20240731 | 185700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20240731 | 185600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20240731 | 185500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20240731 | 185400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20240731 | 185300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20240731 | 185200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20240731 | 185100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20240731 | 185000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20240731 | 184900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 83028 |
| 63 | 20240731 | 184800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20240731 | 184700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20240731 | 184600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20240731 | 184500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20240731 | 184400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20240731 | 184300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20240731 | 184200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20240731 | 184100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20240731 | 184000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20240731 | 183900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20240731 | 183800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20240731 | 183700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20240731 | 183600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20240731 | 183500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20240731 | 183400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20240731 | 183300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20240731 | 183200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20240731 | 183100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20240731 | 183000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20240731 | 182900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20240731 | 182800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20240731 | 182700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20240731 | 182600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20240731 | 182500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20240731 | 182400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20240731 | 182300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20240731 | 182200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20240731 | 182100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20240731 | 182000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20240731 | 181900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 83028 |
| 93 | 20240731 | 181800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20240731 | 181700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20240731 | 181600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20240731 | 181500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20240731 | 181400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20240731 | 181300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20240731 | 181200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20240731 | 181100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20240731 | 181000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20240731 | 180900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20240731 | 180800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20240731 | 180700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20240731 | 180600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20240731 | 180500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20240731 | 180400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20240731 | 180300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20240731 | 180200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20240731 | 180100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20240731 | 180000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20240731 | 175900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20240731 | 175800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20240731 | 175700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20240731 | 175600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20240731 | 175500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20240731 | 175400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20240731 | 175300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20240731 | 175200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20240731 | 175100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20240731 | 175000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20240731 | 174900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 83028 |
| 123 | 20240731 | 174800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20240731 | 174700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20240731 | 174600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20240731 | 174500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20240731 | 174400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20240731 | 174300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20240731 | 174200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20240731 | 174100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20240731 | 174000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20240731 | 173900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20240731 | 173800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20240731 | 173700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20240731 | 173600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20240731 | 173500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20240731 | 173400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20240731 | 173300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20240731 | 173200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20240731 | 173100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20240731 | 173000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20240731 | 172900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20240731 | 172800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20240731 | 172700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20240731 | 172600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20240731 | 172500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20240731 | 172400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20240731 | 172300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20240731 | 172200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20240731 | 172100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20240731 | 172000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20240731 | 171900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 83028 |
| 153 | 20240731 | 171800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20240731 | 171700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20240731 | 171600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20240731 | 171500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20240731 | 171400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20240731 | 171300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20240731 | 171200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20240731 | 171100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20240731 | 171000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20240731 | 170900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20240731 | 170800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20240731 | 170700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20240731 | 170600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20240731 | 170500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20240731 | 170400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20240731 | 170300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20240731 | 170200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20240731 | 170100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20240731 | 170000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20240731 | 165900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20240731 | 165800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20240731 | 165700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20240731 | 165600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20240731 | 165500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20240731 | 165400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20240731 | 165300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20240731 | 165200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20240731 | 165100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20240731 | 165000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20240731 | 164900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 83028 |
| 183 | 20240731 | 164800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20240731 | 164700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20240731 | 164600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20240731 | 164500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20240731 | 164400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20240731 | 164300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20240731 | 164200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20240731 | 164100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20240731 | 164000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20240731 | 163900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20240731 | 163800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20240731 | 163700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20240731 | 163600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20240731 | 163500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20240731 | 163400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20240731 | 163300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20240731 | 163200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20240731 | 163100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20240731 | 163000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20240731 | 162900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20240731 | 162800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20240731 | 162700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20240731 | 162600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20240731 | 162500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20240731 | 162400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20240731 | 162300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20240731 | 162200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20240731 | 162100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20240731 | 162000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20240731 | 161900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 83028 |
| 213 | 20240731 | 161800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20240731 | 161700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20240731 | 161600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20240731 | 161500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20240731 | 161400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20240731 | 161300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20240731 | 161200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20240731 | 161100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20240731 | 161000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20240731 | 160900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20240731 | 160800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20240731 | 160700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20240731 | 160600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20240731 | 160500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20240731 | 160400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20240731 | 160300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20240731 | 160200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20240731 | 160100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20240731 | 160000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20240731 | 155900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20240731 | 155800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20240731 | 155700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20240731 | 155600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20240731 | 155500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20240731 | 155400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20240731 | 155300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20240731 | 155200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20240731 | 155100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20240731 | 155000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20240731 | 154900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 83028 |
| 243 | 20240731 | 154800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20240731 | 154700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20240731 | 154600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20240731 | 154500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20240731 | 154400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20240731 | 154300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20240731 | 154200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20240731 | 154100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20240731 | 154000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20240731 | 153900 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20240731 | 153800 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20240731 | 153700 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 255 | 20240731 | 153600 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 256 | 20240731 | 153500 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 257 | 20240731 | 153400 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 258 | 20240731 | 153300 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20240731 | 153200 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20240731 | 153100 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20240731 | 153000 | 13921352925 | 3395 | 3395 | 3395 | 3395 | 83028 |
| 262 | 20240731 | 152900 | 13639472865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 263 | 20240731 | 152800 | 13639472865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 264 | 20240731 | 152700 | 13639472865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 265 | 20240731 | 152600 | 13639472865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 266 | 20240731 | 152500 | 13639472865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 267 | 20240731 | 152400 | 13639472865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 268 | 20240731 | 152300 | 13639472865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 269 | 20240731 | 152200 | 13639472865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 270 | 20240731 | 152100 | 13639472865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 271 | 20240731 | 152000 | 13639472865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 272 | 20240731 | 151900 | 13639472865 | 3390 | 3390 | 3395 | 3385 | 22228 |
| 273 | 20240731 | 151800 | 13564120635 | 3395 | 3390 | 3395 | 3385 | 21186 |
| 274 | 20240731 | 151700 | 13492282815 | 3390 | 3385 | 3390 | 3380 | 36332 |
| 275 | 20240731 | 151600 | 13369187465 | 3385 | 3385 | 3385 | 3375 | 9318 |
| 276 | 20240731 | 151500 | 13337667355 | 3385 | 3385 | 3390 | 3375 | 45287 |
| 277 | 20240731 | 151400 | 13184539135 | 3385 | 3380 | 3385 | 3375 | 26775 |
| 278 | 20240731 | 151300 | 13093943370 | 3380 | 3365 | 3385 | 3365 | 70469 |
| 279 | 20240731 | 151200 | 12856024305 | 3365 | 3365 | 3370 | 3365 | 8733 |
| 280 | 20240731 | 151100 | 12826625765 | 3365 | 3365 | 3370 | 3360 | 5107 |
| 281 | 20240731 | 151000 | 12809431765 | 3365 | 3365 | 3370 | 3365 | 13329 |
| 282 | 20240731 | 150900 | 12764564675 | 3370 | 3365 | 3370 | 3360 | 23121 |
| 283 | 20240731 | 150800 | 12686711950 | 3365 | 3355 | 3365 | 3355 | 11623 |
| 284 | 20240731 | 150700 | 12647657480 | 3360 | 3360 | 3360 | 3355 | 2586 |
| 285 | 20240731 | 150600 | 12638976205 | 3360 | 3355 | 3360 | 3355 | 2226 |
| 286 | 20240731 | 150500 | 12631507270 | 3355 | 3355 | 3360 | 3355 | 4990 |
| 287 | 20240731 | 150400 | 12614761905 | 3355 | 3360 | 3360 | 3355 | 2797 |
| 288 | 20240731 | 150300 | 12605376455 | 3360 | 3360 | 3360 | 3355 | 8946 |
| 289 | 20240731 | 150200 | 12575335440 | 3360 | 3360 | 3360 | 3355 | 4062 |
| 290 | 20240731 | 150100 | 12561687140 | 3355 | 3355 | 3365 | 3355 | 2782 |
| 291 | 20240731 | 150000 | 12552343030 | 3365 | 3360 | 3365 | 3360 | 5334 |
| 292 | 20240731 | 145900 | 12534412315 | 3365 | 3360 | 3365 | 3360 | 2302 |
| 293 | 20240731 | 145800 | 12526667135 | 3365 | 3360 | 3365 | 3360 | 6533 |
| 294 | 20240731 | 145700 | 12504687590 | 3360 | 3355 | 3365 | 3355 | 1347 |
| 295 | 20240731 | 145600 | 12500165835 | 3355 | 3360 | 3360 | 3355 | 1981 |
| 296 | 20240731 | 145500 | 12493509870 | 3360 | 3365 | 3370 | 3360 | 15056 |
| 297 | 20240731 | 145400 | 12442842750 | 3370 | 3365 | 3370 | 3365 | 4488 |
| 298 | 20240731 | 145300 | 12427723310 | 3365 | 3370 | 3375 | 3360 | 11599 |
| 299 | 20240731 | 145200 | 12388671650 | 3365 | 3370 | 3375 | 3365 | 31719 |
| 300 | 20240731 | 145100 | 12281836080 | 3365 | 3360 | 3370 | 3360 | 15368 |
| 301 | 20240731 | 145000 | 12230139890 | 3360 | 3365 | 3365 | 3360 | 3646 |
| 302 | 20240731 | 144900 | 12217871135 | 3365 | 3365 | 3365 | 3360 | 9818 |
| 303 | 20240731 | 144800 | 12184834570 | 3365 | 3360 | 3365 | 3355 | 19371 |
| 304 | 20240731 | 144700 | 12119706035 | 3360 | 3365 | 3365 | 3355 | 2613 |
| 305 | 20240731 | 144600 | 12110925540 | 3365 | 3360 | 3365 | 3355 | 9721 |
| 306 | 20240731 | 144500 | 12078252550 | 3365 | 3335 | 3365 | 3335 | 89794 |
| 307 | 20240731 | 144400 | 11777167020 | 3335 | 3340 | 3340 | 3335 | 4148 |
| 308 | 20240731 | 144300 | 11763328025 | 3340 | 3345 | 3345 | 3340 | 4455 |
| 309 | 20240731 | 144200 | 11748447580 | 3340 | 3345 | 3345 | 3340 | 7704 |
| 310 | 20240731 | 144100 | 11722703110 | 3345 | 3340 | 3345 | 3340 | 42746 |
| 311 | 20240731 | 144000 | 11579840150 | 3340 | 3330 | 3340 | 3330 | 6931 |
| 312 | 20240731 | 143900 | 11556736935 | 3330 | 3330 | 3335 | 3330 | 1173 |
| 313 | 20240731 | 143800 | 11552830595 | 3330 | 3330 | 3330 | 3330 | 1500 |
| 314 | 20240731 | 143700 | 11547835595 | 3330 | 3330 | 3335 | 3330 | 694 |
| 315 | 20240731 | 143600 | 11545523385 | 3330 | 3330 | 3335 | 3325 | 4047 |
| 316 | 20240731 | 143500 | 11532047450 | 3330 | 3335 | 3335 | 3330 | 2790 |
| 317 | 20240731 | 143400 | 11522750210 | 3335 | 3335 | 3335 | 3335 | 1049 |
| 318 | 20240731 | 143300 | 11519251795 | 3330 | 3335 | 3335 | 3330 | 2390 |
| 319 | 20240731 | 143200 | 11511287810 | 3335 | 3335 | 3335 | 3330 | 1616 |
| 320 | 20240731 | 143100 | 11505899005 | 3340 | 3340 | 3340 | 3330 | 14579 |
| 321 | 20240731 | 143000 | 11457311375 | 3335 | 3330 | 3335 | 3330 | 320 |
| 322 | 20240731 | 142900 | 11456245620 | 3330 | 3335 | 3335 | 3330 | 3561 |
| 323 | 20240731 | 142800 | 11444373935 | 3335 | 3340 | 3340 | 3335 | 1731 |
| 324 | 20240731 | 142700 | 11438600610 | 3340 | 3340 | 3340 | 3335 | 2289 |
| 325 | 20240731 | 142600 | 11430965350 | 3340 | 3340 | 3345 | 3335 | 8795 |
| 326 | 20240731 | 142500 | 11401591495 | 3345 | 3350 | 3355 | 3340 | 5623 |
| 327 | 20240731 | 142400 | 11382759425 | 3350 | 3345 | 3350 | 3345 | 14928 |
| 328 | 20240731 | 142300 | 11332792345 | 3345 | 3345 | 3350 | 3345 | 4580 |
| 329 | 20240731 | 142200 | 11317460730 | 3345 | 3335 | 3345 | 3335 | 16838 |
| 330 | 20240731 | 142100 | 11261216605 | 3335 | 3330 | 3335 | 3325 | 3893 |
| 331 | 20240731 | 142000 | 11248240000 | 3325 | 3330 | 3330 | 3325 | 2441 |
| 332 | 20240731 | 141900 | 11240121470 | 3330 | 3335 | 3335 | 3330 | 4951 |
| 333 | 20240731 | 141800 | 11223621955 | 3340 | 3335 | 3340 | 3330 | 5739 |
| 334 | 20240731 | 141700 | 11204482460 | 3335 | 3330 | 3335 | 3330 | 3766 |
| 335 | 20240731 | 141600 | 11191923685 | 3330 | 3325 | 3335 | 3325 | 1495 |
| 336 | 20240731 | 141500 | 11186943965 | 3330 | 3325 | 3330 | 3325 | 3743 |
| 337 | 20240731 | 141400 | 11174497945 | 3330 | 3330 | 3330 | 3330 | 410 |
| 338 | 20240731 | 141300 | 11173132645 | 3325 | 3325 | 3325 | 3320 | 1311 |
| 339 | 20240731 | 141200 | 11168777550 | 3320 | 3325 | 3325 | 3320 | 2883 |
| 340 | 20240731 | 141100 | 11159204450 | 3325 | 3320 | 3325 | 3315 | 3474 |
| 341 | 20240731 | 141000 | 11147667660 | 3315 | 3315 | 3320 | 3310 | 11321 |
| 342 | 20240731 | 140900 | 11110162365 | 3315 | 3315 | 3320 | 3310 | 8990 |
| 343 | 20240731 | 140800 | 11080377820 | 3310 | 3320 | 3320 | 3310 | 19406 |
| 344 | 20240731 | 140700 | 11016086015 | 3320 | 3325 | 3325 | 3315 | 8918 |
| 345 | 20240731 | 140600 | 10986500545 | 3330 | 3330 | 3330 | 3330 | 2750 |
| 346 | 20240731 | 140500 | 10977343045 | 3330 | 3320 | 3335 | 3320 | 5338 |
| 347 | 20240731 | 140400 | 10959595585 | 3325 | 3320 | 3325 | 3320 | 321 |
| 348 | 20240731 | 140300 | 10958528285 | 3325 | 3325 | 3325 | 3320 | 7871 |
| 349 | 20240731 | 140200 | 10932391695 | 3325 | 3325 | 3325 | 3320 | 91 |
| 350 | 20240731 | 140100 | 10932089125 | 3330 | 3325 | 3330 | 3320 | 7665 |
| 351 | 20240731 | 140000 | 10906598250 | 3320 | 3320 | 3330 | 3320 | 6701 |
| 352 | 20240731 | 135900 | 10884323925 | 3330 | 3335 | 3335 | 3320 | 38877 |
| 353 | 20240731 | 135800 | 10754881235 | 3335 | 3335 | 3335 | 3330 | 3329 |
| 354 | 20240731 | 135700 | 10743786645 | 3335 | 3335 | 3340 | 3335 | 1519 |
| 355 | 20240731 | 135600 | 10738720330 | 3335 | 3340 | 3340 | 3335 | 5965 |
| 356 | 20240731 | 135500 | 10718825675 | 3340 | 3340 | 3340 | 3335 | 5473 |
| 357 | 20240731 | 135400 | 10700545880 | 3340 | 3335 | 3340 | 3335 | 4795 |
| 358 | 20240731 | 135300 | 10684531485 | 3335 | 3335 | 3335 | 3335 | 4435 |
| 359 | 20240731 | 135200 | 10669740760 | 3340 | 3340 | 3345 | 3340 | 3534 |
| 360 | 20240731 | 135100 | 10657937050 | 3340 | 3335 | 3340 | 3335 | 1041 |
| 361 | 20240731 | 135000 | 10654465165 | 3335 | 3330 | 3340 | 3330 | 7993 |
| 362 | 20240731 | 134900 | 10627785275 | 3330 | 3335 | 3340 | 3330 | 696 |
| 363 | 20240731 | 134800 | 10625466270 | 3340 | 3330 | 3340 | 3325 | 6534 |
| 364 | 20240731 | 134700 | 10603677070 | 3330 | 3320 | 3330 | 3320 | 4023 |
| 365 | 20240731 | 134600 | 10590286885 | 3325 | 3320 | 3325 | 3315 | 20830 |
| 366 | 20240731 | 134500 | 10521132395 | 3320 | 3325 | 3330 | 3320 | 2559 |
| 367 | 20240731 | 134400 | 10512631650 | 3330 | 3320 | 3330 | 3315 | 4402 |
| 368 | 20240731 | 134300 | 10498010160 | 3315 | 3300 | 3315 | 3300 | 4391 |
| 369 | 20240731 | 134200 | 10483487540 | 3300 | 3300 | 3300 | 3300 | 289 |
| 370 | 20240731 | 134100 | 10482533840 | 3300 | 3310 | 3310 | 3300 | 10667 |
| 371 | 20240731 | 134000 | 10447332400 | 3315 | 3315 | 3320 | 3295 | 46420 |
| 372 | 20240731 | 133900 | 10293674475 | 3320 | 3320 | 3325 | 3315 | 16282 |
| 373 | 20240731 | 133800 | 10239629080 | 3320 | 3325 | 3325 | 3320 | 888 |
| 374 | 20240731 | 133700 | 10236676620 | 3330 | 3330 | 3330 | 3320 | 18934 |
| 375 | 20240731 | 133600 | 10173718700 | 3330 | 3335 | 3335 | 3330 | 1336 |
| 376 | 20240731 | 133500 | 10169265885 | 3330 | 3335 | 3335 | 3330 | 1864 |
| 377 | 20240731 | 133400 | 10163056740 | 3335 | 3340 | 3340 | 3330 | 5459 |
| 378 | 20240731 | 133300 | 10144850930 | 3340 | 3340 | 3345 | 3340 | 4956 |
| 379 | 20240731 | 133200 | 10128295365 | 3340 | 3340 | 3345 | 3340 | 564 |
| 380 | 20240731 | 133100 | 10126411395 | 3340 | 3340 | 3340 | 3335 | 4977 |
| 381 | 20240731 | 133000 | 10109788255 | 3340 | 3335 | 3340 | 3330 | 2227 |
| 382 | 20240731 | 132900 | 10102366395 | 3335 | 3335 | 3340 | 3335 | 1378 |
| 383 | 20240731 | 132800 | 10097769265 | 3335 | 3335 | 3335 | 3330 | 2373 |
| 384 | 20240731 | 132700 | 10089855695 | 3335 | 3345 | 3345 | 3335 | 2204 |
| 385 | 20240731 | 132600 | 10082504855 | 3345 | 3350 | 3350 | 3335 | 19341 |
| 386 | 20240731 | 132500 | 10017869825 | 3350 | 3350 | 3360 | 3350 | 8906 |
| 387 | 20240731 | 132400 | 9988020805 | 3350 | 3360 | 3360 | 3350 | 23727 |
| 388 | 20240731 | 132300 | 9908370435 | 3360 | 3350 | 3360 | 3350 | 5987 |
| 389 | 20240731 | 132200 | 9888285740 | 3350 | 3355 | 3360 | 3350 | 17988 |
| 390 | 20240731 | 132100 | 9827964120 | 3345 | 3355 | 3355 | 3345 | 7455 |
| 391 | 20240731 | 132000 | 9803008205 | 3350 | 3355 | 3355 | 3350 | 6574 |
| 392 | 20240731 | 131900 | 9780975505 | 3350 | 3345 | 3355 | 3345 | 5696 |
| 393 | 20240731 | 131800 | 9761879535 | 3350 | 3345 | 3350 | 3345 | 8623 |
| 394 | 20240731 | 131700 | 9732998015 | 3350 | 3345 | 3350 | 3345 | 2982 |
| 395 | 20240731 | 131600 | 9723018950 | 3345 | 3350 | 3350 | 3345 | 1678 |
| 396 | 20240731 | 131500 | 9717405205 | 3345 | 3350 | 3350 | 3345 | 6668 |
| 397 | 20240731 | 131400 | 9695082150 | 3350 | 3360 | 3360 | 3350 | 12636 |
| 398 | 20240731 | 131300 | 9652697725 | 3360 | 3350 | 3360 | 3350 | 14027 |
| 399 | 20240731 | 131200 | 9605678450 | 3355 | 3355 | 3360 | 3355 | 16495 |
| 400 | 20240731 | 131100 | 9550293710 | 3360 | 3355 | 3360 | 3355 | 9842 |
| 401 | 20240731 | 131000 | 9517258980 | 3355 | 3350 | 3360 | 3350 | 41453 |
| 402 | 20240731 | 130900 | 9378251605 | 3350 | 3340 | 3350 | 3340 | 10618 |
| 403 | 20240731 | 130800 | 9342763160 | 3340 | 3330 | 3340 | 3330 | 10152 |
| 404 | 20240731 | 130700 | 9308953110 | 3330 | 3330 | 3340 | 3330 | 3164 |
| 405 | 20240731 | 130600 | 9298415970 | 3340 | 3330 | 3340 | 3330 | 2297 |
| 406 | 20240731 | 130500 | 9290766900 | 3340 | 3330 | 3340 | 3330 | 2485 |
| 407 | 20240731 | 130400 | 9282481350 | 3325 | 3330 | 3330 | 3325 | 2472 |
| 408 | 20240731 | 130300 | 9274255090 | 3330 | 3330 | 3340 | 3330 | 5294 |
| 409 | 20240731 | 130200 | 9256626050 | 3330 | 3335 | 3340 | 3330 | 3581 |
| 410 | 20240731 | 130100 | 9244697610 | 3335 | 3335 | 3335 | 3335 | 3995 |
| 411 | 20240731 | 130000 | 9231374285 | 3340 | 3340 | 3345 | 3340 | 16790 |
| 412 | 20240731 | 125900 | 9175242900 | 3340 | 3340 | 3340 | 3335 | 4073 |
| 413 | 20240731 | 125800 | 9161642585 | 3340 | 3335 | 3340 | 3335 | 1867 |
| 414 | 20240731 | 125700 | 9155406815 | 3340 | 3345 | 3345 | 3335 | 2757 |
| 415 | 20240731 | 125600 | 9146199800 | 3345 | 3340 | 3345 | 3340 | 3150 |
| 416 | 20240731 | 125500 | 9135676650 | 3340 | 3335 | 3345 | 3335 | 1648 |
| 417 | 20240731 | 125400 | 9130171635 | 3335 | 3345 | 3350 | 3335 | 9447 |
| 418 | 20240731 | 125300 | 9098599030 | 3350 | 3350 | 3355 | 3350 | 7734 |
| 419 | 20240731 | 125200 | 9072689605 | 3350 | 3345 | 3355 | 3345 | 24430 |
| 420 | 20240731 | 125100 | 8990888390 | 3345 | 3345 | 3345 | 3340 | 5492 |
| 421 | 20240731 | 125000 | 8972536620 | 3340 | 3345 | 3345 | 3340 | 631 |
| 422 | 20240731 | 124900 | 8970428420 | 3340 | 3345 | 3345 | 3340 | 3428 |
| 423 | 20240731 | 124800 | 8958971910 | 3345 | 3340 | 3350 | 3340 | 11915 |
| 424 | 20240731 | 124700 | 8919097635 | 3340 | 3340 | 3345 | 3335 | 5092 |
| 425 | 20240731 | 124600 | 8902087400 | 3340 | 3330 | 3340 | 3330 | 2009 |
| 426 | 20240731 | 124500 | 8895389975 | 3330 | 3340 | 3340 | 3330 | 3257 |
| 427 | 20240731 | 124400 | 8884540135 | 3340 | 3340 | 3345 | 3335 | 7519 |
| 428 | 20240731 | 124300 | 8859428335 | 3340 | 3345 | 3345 | 3325 | 5414 |
| 429 | 20240731 | 124200 | 8841366760 | 3345 | 3340 | 3345 | 3335 | 7610 |
| 430 | 20240731 | 124100 | 8815959655 | 3340 | 3350 | 3350 | 3335 | 5160 |
| 431 | 20240731 | 124000 | 8798711995 | 3350 | 3350 | 3350 | 3345 | 11510 |
| 432 | 20240731 | 123900 | 8760160195 | 3350 | 3330 | 3355 | 3330 | 49724 |
| 433 | 20240731 | 123800 | 8593822870 | 3330 | 3325 | 3330 | 3325 | 980 |
| 434 | 20240731 | 123700 | 8590562245 | 3325 | 3325 | 3330 | 3320 | 4807 |
| 435 | 20240731 | 123600 | 8574578120 | 3325 | 3320 | 3325 | 3315 | 3718 |
| 436 | 20240731 | 123500 | 8562227045 | 3325 | 3330 | 3330 | 3320 | 3295 |
| 437 | 20240731 | 123400 | 8551277920 | 3330 | 3325 | 3335 | 3325 | 9521 |
| 438 | 20240731 | 123300 | 8519561555 | 3325 | 3325 | 3330 | 3325 | 5643 |
| 439 | 20240731 | 123200 | 8500776140 | 3325 | 3325 | 3335 | 3325 | 18168 |
| 440 | 20240731 | 123100 | 8440277090 | 3320 | 3325 | 3325 | 3315 | 6735 |
| 441 | 20240731 | 123000 | 8417923980 | 3325 | 3320 | 3325 | 3315 | 6371 |
| 442 | 20240731 | 122900 | 8396773490 | 3315 | 3315 | 3320 | 3315 | 2024 |
| 443 | 20240731 | 122800 | 8390063755 | 3320 | 3315 | 3320 | 3310 | 5939 |
| 444 | 20240731 | 122700 | 8370376830 | 3315 | 3310 | 3320 | 3310 | 2174 |
| 445 | 20240731 | 122600 | 8363167640 | 3310 | 3320 | 3320 | 3310 | 18037 |
| 446 | 20240731 | 122500 | 8303337325 | 3320 | 3315 | 3320 | 3310 | 10263 |
| 447 | 20240731 | 122400 | 8269325580 | 3310 | 3310 | 3310 | 3305 | 2973 |
| 448 | 20240731 | 122300 | 8259485700 | 3310 | 3300 | 3310 | 3300 | 9528 |
| 449 | 20240731 | 122200 | 8227962020 | 3305 | 3300 | 3305 | 3300 | 877 |
| 450 | 20240731 | 122100 | 8225067835 | 3300 | 3300 | 3300 | 3295 | 91 |
| 451 | 20240731 | 122000 | 8224767865 | 3300 | 3300 | 3305 | 3295 | 312 |
| 452 | 20240731 | 121900 | 8223738045 | 3300 | 3300 | 3300 | 3295 | 1547 |
| 453 | 20240731 | 121800 | 8218633055 | 3295 | 3300 | 3300 | 3295 | 9 |
| 454 | 20240731 | 121700 | 8218603375 | 3300 | 3300 | 3300 | 3300 | 2385 |
| 455 | 20240731 | 121600 | 8210732875 | 3300 | 3300 | 3300 | 3300 | 503 |
| 456 | 20240731 | 121500 | 8209072975 | 3295 | 3295 | 3295 | 3295 | 1232 |
| 457 | 20240731 | 121400 | 8205013535 | 3300 | 3295 | 3300 | 3295 | 1997 |
| 458 | 20240731 | 121300 | 8198433185 | 3295 | 3300 | 3300 | 3295 | 9352 |
| 459 | 20240731 | 121200 | 8167582585 | 3300 | 3295 | 3300 | 3295 | 248 |
| 460 | 20240731 | 121100 | 8166765265 | 3295 | 3300 | 3310 | 3295 | 6818 |
| 461 | 20240731 | 121000 | 8144269155 | 3305 | 3305 | 3305 | 3300 | 5589 |
| 462 | 20240731 | 120900 | 8125798010 | 3305 | 3300 | 3305 | 3300 | 5561 |
| 463 | 20240731 | 120800 | 8107443995 | 3300 | 3300 | 3300 | 3295 | 1701 |
| 464 | 20240731 | 120700 | 8101831750 | 3300 | 3295 | 3300 | 3295 | 5833 |
| 465 | 20240731 | 120600 | 8082584355 | 3295 | 3290 | 3295 | 3290 | 2480 |
| 466 | 20240731 | 120500 | 8074414755 | 3295 | 3290 | 3295 | 3290 | 23 |
| 467 | 20240731 | 120400 | 8074339020 | 3295 | 3290 | 3295 | 3290 | 458 |
| 468 | 20240731 | 120300 | 8072832160 | 3290 | 3290 | 3290 | 3290 | 1036 |
| 469 | 20240731 | 120200 | 8069423720 | 3285 | 3285 | 3285 | 3285 | 111 |
| 470 | 20240731 | 120100 | 8069059085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 471 | 20240731 | 120000 | 8069059085 | 3285 | 3290 | 3295 | 3285 | 337 |
| 472 | 20240731 | 115900 | 8067951515 | 3295 | 3295 | 3295 | 3295 | 6 |
| 473 | 20240731 | 115800 | 8067931745 | 3295 | 3285 | 3295 | 3285 | 8253 |
| 474 | 20240731 | 115700 | 8040779350 | 3285 | 3290 | 3290 | 3285 | 1759 |
| 475 | 20240731 | 115600 | 8035001020 | 3290 | 3290 | 3290 | 3285 | 2197 |
| 476 | 20240731 | 115500 | 8027774380 | 3290 | 3290 | 3290 | 3290 | 20 |
| 477 | 20240731 | 115400 | 8027708580 | 3290 | 3295 | 3295 | 3290 | 150 |
| 478 | 20240731 | 115300 | 8027214830 | 3295 | 3295 | 3295 | 3295 | 683 |
| 479 | 20240731 | 115200 | 8024964345 | 3295 | 3290 | 3295 | 3290 | 1404 |
| 480 | 20240731 | 115100 | 8020343625 | 3295 | 3295 | 3295 | 3295 | 448 |
| 481 | 20240731 | 115000 | 8018867465 | 3295 | 3295 | 3295 | 3290 | 1230 |
| 482 | 20240731 | 114900 | 8014816625 | 3285 | 3295 | 3295 | 3285 | 1492 |
| 483 | 20240731 | 114800 | 8009913020 | 3295 | 3290 | 3295 | 3280 | 15407 |
| 484 | 20240731 | 114700 | 7959252150 | 3290 | 3295 | 3295 | 3290 | 345 |
| 485 | 20240731 | 114600 | 7958116995 | 3295 | 3295 | 3295 | 3290 | 899 |
| 486 | 20240731 | 114500 | 7955156975 | 3295 | 3295 | 3295 | 3295 | 202 |
| 487 | 20240731 | 114400 | 7954491385 | 3295 | 3290 | 3295 | 3290 | 1112 |
| 488 | 20240731 | 114300 | 7950832895 | 3295 | 3295 | 3300 | 3295 | 1838 |
| 489 | 20240731 | 114200 | 7944776680 | 3300 | 3300 | 3305 | 3300 | 13769 |
| 490 | 20240731 | 114100 | 7899338820 | 3300 | 3315 | 3315 | 3300 | 6718 |
| 491 | 20240731 | 114000 | 7877159635 | 3315 | 3310 | 3315 | 3310 | 2603 |
| 492 | 20240731 | 113900 | 7868540985 | 3305 | 3300 | 3320 | 3300 | 13665 |
| 493 | 20240731 | 113800 | 7823299065 | 3305 | 3305 | 3305 | 3300 | 723 |
| 494 | 20240731 | 113700 | 7820910550 | 3305 | 3310 | 3310 | 3300 | 3327 |
| 495 | 20240731 | 113600 | 7809912510 | 3305 | 3315 | 3315 | 3305 | 23321 |
| 496 | 20240731 | 113500 | 7732752275 | 3315 | 3315 | 3315 | 3310 | 8517 |
| 497 | 20240731 | 113400 | 7704528180 | 3315 | 3305 | 3315 | 3305 | 27170 |
| 498 | 20240731 | 113300 | 7614622100 | 3305 | 3305 | 3310 | 3300 | 17539 |
| 499 | 20240731 | 113200 | 7556677760 | 3305 | 3290 | 3310 | 3285 | 34265 |
| 500 | 20240731 | 113100 | 7443572645 | 3285 | 3285 | 3290 | 3285 | 7669 |
| 501 | 20240731 | 113000 | 7418360800 | 3275 | 3280 | 3280 | 3275 | 5653 |
| 502 | 20240731 | 112900 | 7399835585 | 3280 | 3270 | 3280 | 3270 | 2598 |
| 503 | 20240731 | 112800 | 7391338675 | 3270 | 3280 | 3280 | 3270 | 133 |
| 504 | 20240731 | 112700 | 7390902645 | 3280 | 3280 | 3280 | 3270 | 4996 |
| 505 | 20240731 | 112600 | 7374516005 | 3280 | 3285 | 3285 | 3280 | 9560 |
| 506 | 20240731 | 112500 | 7343134490 | 3285 | 3275 | 3285 | 3275 | 6787 |
| 507 | 20240731 | 112400 | 7320880435 | 3275 | 3265 | 3275 | 3265 | 6318 |
| 508 | 20240731 | 112300 | 7300240885 | 3265 | 3275 | 3275 | 3265 | 5670 |
| 509 | 20240731 | 112200 | 7281708575 | 3275 | 3265 | 3275 | 3265 | 12562 |
| 510 | 20240731 | 112100 | 7240603875 | 3260 | 3265 | 3265 | 3260 | 3170 |
| 511 | 20240731 | 112000 | 7230255295 | 3265 | 3260 | 3265 | 3255 | 620 |
| 512 | 20240731 | 111900 | 7228233860 | 3260 | 3260 | 3260 | 3260 | 500 |
| 513 | 20240731 | 111800 | 7226603860 | 3260 | 3260 | 3265 | 3260 | 3428 |
| 514 | 20240731 | 111700 | 7215427580 | 3260 | 3265 | 3265 | 3260 | 213 |
| 515 | 20240731 | 111600 | 7214732940 | 3265 | 3265 | 3265 | 3265 | 1027 |
| 516 | 20240731 | 111500 | 7211379785 | 3260 | 3260 | 3265 | 3260 | 1883 |
| 517 | 20240731 | 111400 | 7205239375 | 3265 | 3265 | 3265 | 3260 | 5370 |
| 518 | 20240731 | 111300 | 7187729415 | 3265 | 3265 | 3265 | 3265 | 2982 |
| 519 | 20240731 | 111200 | 7177993185 | 3265 | 3260 | 3265 | 3260 | 1401 |
| 520 | 20240731 | 111100 | 7173422205 | 3260 | 3260 | 3265 | 3260 | 122 |
| 521 | 20240731 | 111000 | 7173024475 | 3260 | 3260 | 3270 | 3260 | 3265 |
| 522 | 20240731 | 110900 | 7162378715 | 3265 | 3265 | 3265 | 3265 | 4338 |
| 523 | 20240731 | 110800 | 7148215145 | 3260 | 3260 | 3265 | 3260 | 4828 |
| 524 | 20240731 | 110700 | 7132461765 | 3260 | 3260 | 3260 | 3250 | 1099 |
| 525 | 20240731 | 110600 | 7128888435 | 3260 | 3260 | 3260 | 3250 | 1053 |
| 526 | 20240731 | 110500 | 7125465885 | 3260 | 3260 | 3265 | 3250 | 3023 |
| 527 | 20240731 | 110400 | 7115623475 | 3260 | 3255 | 3260 | 3255 | 5814 |
| 528 | 20240731 | 110300 | 7096686365 | 3255 | 3250 | 3255 | 3250 | 1996 |
| 529 | 20240731 | 110200 | 7090193625 | 3250 | 3260 | 3260 | 3250 | 1456 |
| 530 | 20240731 | 110100 | 7085453495 | 3260 | 3255 | 3260 | 3255 | 2190 |
| 531 | 20240731 | 110000 | 7078324445 | 3255 | 3255 | 3255 | 3250 | 1358 |
| 532 | 20240731 | 105900 | 7073910670 | 3255 | 3255 | 3255 | 3250 | 5647 |
| 533 | 20240731 | 105800 | 7055556390 | 3255 | 3240 | 3255 | 3240 | 6023 |
| 534 | 20240731 | 105700 | 7035998065 | 3240 | 3230 | 3240 | 3230 | 1474 |
| 535 | 20240731 | 105600 | 7031225010 | 3230 | 3230 | 3230 | 3225 | 12733 |
| 536 | 20240731 | 105500 | 6990121560 | 3230 | 3240 | 3240 | 3230 | 24096 |
| 537 | 20240731 | 105400 | 6912254085 | 3235 | 3240 | 3245 | 3235 | 16559 |
| 538 | 20240731 | 105300 | 6858621140 | 3245 | 3245 | 3245 | 3240 | 3570 |
| 539 | 20240731 | 105200 | 6847052990 | 3245 | 3245 | 3250 | 3240 | 6200 |
| 540 | 20240731 | 105100 | 6826935850 | 3250 | 3245 | 3250 | 3245 | 9417 |
| 541 | 20240731 | 105000 | 6796376125 | 3250 | 3250 | 3250 | 3245 | 122 |
| 542 | 20240731 | 104900 | 6795980180 | 3250 | 3250 | 3250 | 3250 | 332 |
| 543 | 20240731 | 104800 | 6794901180 | 3245 | 3245 | 3255 | 3245 | 867 |
| 544 | 20240731 | 104700 | 6792085385 | 3245 | 3250 | 3250 | 3245 | 6225 |
| 545 | 20240731 | 104600 | 6771859140 | 3250 | 3255 | 3255 | 3250 | 695 |
| 546 | 20240731 | 104500 | 6769597015 | 3255 | 3260 | 3260 | 3255 | 330 |
| 547 | 20240731 | 104400 | 6768522265 | 3250 | 3250 | 3265 | 3250 | 2410 |
| 548 | 20240731 | 104300 | 6760679320 | 3255 | 3255 | 3255 | 3250 | 13417 |
| 549 | 20240731 | 104200 | 6717070520 | 3255 | 3255 | 3255 | 3250 | 7906 |
| 550 | 20240731 | 104100 | 6691373370 | 3255 | 3260 | 3260 | 3250 | 9360 |
| 551 | 20240731 | 104000 | 6660906900 | 3260 | 3260 | 3270 | 3255 | 5976 |
| 552 | 20240731 | 103900 | 6641409670 | 3260 | 3270 | 3270 | 3260 | 4763 |
| 553 | 20240731 | 103800 | 6625874560 | 3265 | 3270 | 3270 | 3265 | 112 |
| 554 | 20240731 | 103700 | 6625508875 | 3260 | 3255 | 3260 | 3255 | 3504 |
| 555 | 20240731 | 103600 | 6614086435 | 3255 | 3255 | 3260 | 3250 | 15398 |
| 556 | 20240731 | 103500 | 6563948970 | 3260 | 3255 | 3260 | 3255 | 3154 |
| 557 | 20240731 | 103400 | 6553682680 | 3255 | 3260 | 3260 | 3250 | 19152 |
| 558 | 20240731 | 103300 | 6491312320 | 3265 | 3260 | 3270 | 3260 | 7023 |
| 559 | 20240731 | 103200 | 6468416790 | 3260 | 3265 | 3275 | 3260 | 1378 |
| 560 | 20240731 | 103100 | 6463922975 | 3265 | 3265 | 3270 | 3260 | 19949 |
| 561 | 20240731 | 103000 | 6398845665 | 3270 | 3275 | 3280 | 3270 | 7819 |
| 562 | 20240731 | 102900 | 6373275590 | 3275 | 3275 | 3280 | 3275 | 2491 |
| 563 | 20240731 | 102800 | 6365114920 | 3275 | 3270 | 3275 | 3265 | 3728 |
| 564 | 20240731 | 102700 | 6352915475 | 3265 | 3265 | 3270 | 3265 | 1434 |
| 565 | 20240731 | 102600 | 6348229465 | 3265 | 3265 | 3265 | 3260 | 4698 |
| 566 | 20240731 | 102500 | 6332890610 | 3260 | 3265 | 3270 | 3260 | 1544 |
| 567 | 20240731 | 102400 | 6327849390 | 3265 | 3265 | 3265 | 3260 | 5067 |
| 568 | 20240731 | 102300 | 6311311350 | 3270 | 3270 | 3270 | 3265 | 5597 |
| 569 | 20240731 | 102200 | 6293024165 | 3270 | 3265 | 3270 | 3265 | 2376 |
| 570 | 20240731 | 102100 | 6285263275 | 3265 | 3270 | 3275 | 3265 | 14783 |
| 571 | 20240731 | 102000 | 6236929725 | 3275 | 3275 | 3275 | 3270 | 9968 |
| 572 | 20240731 | 101900 | 6204318330 | 3280 | 3275 | 3280 | 3275 | 1103 |
| 573 | 20240731 | 101800 | 6200705745 | 3275 | 3275 | 3280 | 3275 | 1605 |
| 574 | 20240731 | 101700 | 6195448855 | 3275 | 3280 | 3280 | 3275 | 9699 |
| 575 | 20240731 | 101600 | 6163679075 | 3280 | 3280 | 3280 | 3275 | 1657 |
| 576 | 20240731 | 101500 | 6158248845 | 3280 | 3285 | 3290 | 3280 | 23739 |
| 577 | 20240731 | 101400 | 6080317090 | 3285 | 3290 | 3295 | 3285 | 2644 |
| 578 | 20240731 | 101300 | 6071616425 | 3295 | 3290 | 3300 | 3290 | 1450 |
| 579 | 20240731 | 101200 | 6066834825 | 3295 | 3285 | 3295 | 3285 | 16630 |
| 580 | 20240731 | 101100 | 6012106335 | 3285 | 3290 | 3290 | 3285 | 3407 |
| 581 | 20240731 | 101000 | 6000913665 | 3290 | 3285 | 3290 | 3285 | 3692 |
| 582 | 20240731 | 100900 | 5988773495 | 3285 | 3285 | 3290 | 3285 | 4333 |
| 583 | 20240731 | 100800 | 5974519985 | 3290 | 3300 | 3300 | 3290 | 5754 |
| 584 | 20240731 | 100700 | 5955589295 | 3290 | 3300 | 3300 | 3290 | 5568 |
| 585 | 20240731 | 100600 | 5937241670 | 3300 | 3295 | 3300 | 3295 | 6649 |
| 586 | 20240731 | 100500 | 5915328675 | 3295 | 3305 | 3305 | 3295 | 3058 |
| 587 | 20240731 | 100400 | 5905252550 | 3295 | 3300 | 3305 | 3295 | 2934 |
| 588 | 20240731 | 100300 | 5895570275 | 3300 | 3305 | 3305 | 3300 | 3869 |
| 589 | 20240731 | 100200 | 5882791040 | 3305 | 3285 | 3305 | 3285 | 29950 |
| 590 | 20240731 | 100100 | 5784179365 | 3285 | 3285 | 3290 | 3285 | 1050 |
| 591 | 20240731 | 100000 | 5780726085 | 3290 | 3295 | 3295 | 3285 | 16510 |
| 592 | 20240731 | 095900 | 5726424585 | 3295 | 3295 | 3295 | 3290 | 2940 |
| 593 | 20240731 | 095800 | 5716738310 | 3295 | 3285 | 3295 | 3285 | 6820 |
| 594 | 20240731 | 095700 | 5694294815 | 3285 | 3290 | 3290 | 3285 | 3306 |
| 595 | 20240731 | 095600 | 5683429785 | 3290 | 3285 | 3295 | 3285 | 461 |
| 596 | 20240731 | 095500 | 5681912490 | 3290 | 3310 | 3310 | 3285 | 17856 |
| 597 | 20240731 | 095400 | 5623040085 | 3305 | 3305 | 3310 | 3305 | 8323 |
| 598 | 20240731 | 095300 | 5595527990 | 3305 | 3305 | 3310 | 3305 | 2314 |
| 599 | 20240731 | 095200 | 5587876120 | 3310 | 3305 | 3310 | 3305 | 2053 |
| 600 | 20240731 | 095100 | 5581087405 | 3305 | 3310 | 3310 | 3305 | 3069 |
| 601 | 20240731 | 095000 | 5570930080 | 3310 | 3310 | 3310 | 3305 | 8580 |
| 602 | 20240731 | 094900 | 5542545340 | 3305 | 3300 | 3305 | 3295 | 4936 |
| 603 | 20240731 | 094800 | 5526248840 | 3295 | 3290 | 3295 | 3290 | 3880 |
| 604 | 20240731 | 094700 | 5513466430 | 3290 | 3290 | 3295 | 3285 | 5543 |
| 605 | 20240731 | 094600 | 5495241415 | 3285 | 3290 | 3295 | 3280 | 19112 |
| 606 | 20240731 | 094500 | 5432427305 | 3285 | 3295 | 3295 | 3285 | 5954 |
| 607 | 20240731 | 094400 | 5412855945 | 3295 | 3290 | 3295 | 3290 | 3575 |
| 608 | 20240731 | 094300 | 5401086935 | 3285 | 3290 | 3290 | 3285 | 1256 |
| 609 | 20240731 | 094200 | 5396959830 | 3290 | 3290 | 3300 | 3285 | 11284 |
| 610 | 20240731 | 094100 | 5359845935 | 3290 | 3295 | 3295 | 3285 | 17298 |
| 611 | 20240731 | 094000 | 5302912845 | 3295 | 3295 | 3300 | 3290 | 9801 |
| 612 | 20240731 | 093900 | 5270625715 | 3295 | 3300 | 3305 | 3295 | 8864 |
| 613 | 20240731 | 093800 | 5241374015 | 3300 | 3295 | 3305 | 3290 | 15269 |
| 614 | 20240731 | 093700 | 5191034645 | 3295 | 3305 | 3305 | 3295 | 21098 |
| 615 | 20240731 | 093600 | 5121421250 | 3310 | 3310 | 3315 | 3300 | 11513 |
| 616 | 20240731 | 093500 | 5083368310 | 3305 | 3315 | 3320 | 3305 | 23684 |
| 617 | 20240731 | 093400 | 5005000020 | 3315 | 3325 | 3330 | 3315 | 20984 |
| 618 | 20240731 | 093300 | 4935315045 | 3325 | 3330 | 3335 | 3320 | 19063 |
| 619 | 20240731 | 093200 | 4871887310 | 3335 | 3330 | 3340 | 3330 | 7459 |
| 620 | 20240731 | 093100 | 4847022595 | 3335 | 3330 | 3335 | 3325 | 4318 |
| 621 | 20240731 | 093000 | 4832636720 | 3330 | 3320 | 3330 | 3315 | 17902 |
| 622 | 20240731 | 092900 | 4773148905 | 3320 | 3320 | 3330 | 3315 | 14493 |
| 623 | 20240731 | 092800 | 4725018190 | 3320 | 3320 | 3330 | 3315 | 14391 |
| 624 | 20240731 | 092700 | 4677228220 | 3315 | 3330 | 3335 | 3315 | 44724 |
| 625 | 20240731 | 092600 | 4528446475 | 3330 | 3350 | 3355 | 3330 | 48769 |
| 626 | 20240731 | 092500 | 4365365500 | 3350 | 3355 | 3360 | 3345 | 23506 |
| 627 | 20240731 | 092400 | 4286574760 | 3355 | 3355 | 3360 | 3345 | 30332 |
| 628 | 20240731 | 092300 | 4184772145 | 3345 | 3335 | 3365 | 3335 | 76735 |
| 629 | 20240731 | 092200 | 3928263950 | 3335 | 3350 | 3350 | 3330 | 20627 |
| 630 | 20240731 | 092100 | 3859423295 | 3350 | 3360 | 3365 | 3345 | 43515 |
| 631 | 20240731 | 092000 | 3713447325 | 3360 | 3350 | 3360 | 3340 | 51695 |
| 632 | 20240731 | 091900 | 3540435925 | 3345 | 3350 | 3360 | 3345 | 48273 |
| 633 | 20240731 | 091800 | 3378523025 | 3350 | 3330 | 3350 | 3330 | 56634 |
| 634 | 20240731 | 091700 | 3189165800 | 3330 | 3345 | 3350 | 3330 | 112815 |
| 635 | 20240731 | 091600 | 2812254335 | 3340 | 3350 | 3350 | 3330 | 97332 |
| 636 | 20240731 | 091500 | 2487089140 | 3345 | 3330 | 3350 | 3320 | 83769 |
| 637 | 20240731 | 091400 | 2207588690 | 3330 | 3305 | 3330 | 3305 | 73385 |
| 638 | 20240731 | 091300 | 1964088535 | 3305 | 3275 | 3305 | 3275 | 51272 |
| 639 | 20240731 | 091200 | 1795112605 | 3280 | 3280 | 3285 | 3270 | 22600 |
| 640 | 20240731 | 091100 | 1721058855 | 3280 | 3275 | 3280 | 3265 | 14676 |
| 641 | 20240731 | 091000 | 1672963065 | 3280 | 3290 | 3290 | 3275 | 29200 |
| 642 | 20240731 | 090900 | 1577120215 | 3290 | 3250 | 3290 | 3235 | 50417 |
| 643 | 20240731 | 090800 | 1412742775 | 3245 | 3235 | 3250 | 3235 | 18248 |
| 644 | 20240731 | 090700 | 1353611430 | 3235 | 3225 | 3235 | 3225 | 10360 |
| 645 | 20240731 | 090600 | 1320193790 | 3225 | 3245 | 3245 | 3225 | 41471 |
| 646 | 20240731 | 090500 | 1185963520 | 3245 | 3265 | 3270 | 3245 | 45876 |
| 647 | 20240731 | 090400 | 1036542245 | 3270 | 3275 | 3275 | 3265 | 34468 |
| 648 | 20240731 | 090300 | 923789005 | 3275 | 3280 | 3290 | 3275 | 33280 |
| 649 | 20240731 | 090200 | 814680325 | 3290 | 3285 | 3300 | 3285 | 32880 |
| 650 | 20240731 | 090100 | 706440155 | 3290 | 3305 | 3315 | 3280 | 85194 |
| 651 | 20240731 | 090000 | 425115825 | 3305 | 3310 | 3315 | 3290 | 124709 |