32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 3 | 20240812 | 194700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240812 | 194600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240812 | 194500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240812 | 194400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240812 | 194300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240812 | 194200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240812 | 194100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240812 | 194000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240812 | 193900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240812 | 193800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240812 | 193700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240812 | 193600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240812 | 193500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240812 | 193400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240812 | 193300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240812 | 193200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240812 | 193100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240812 | 193000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240812 | 192900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240812 | 192800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240812 | 192700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240812 | 192600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240812 | 192500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240812 | 192400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240812 | 192300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240812 | 192200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240812 | 192100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240812 | 192000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240812 | 191900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240812 | 191800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 33 | 20240812 | 191700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240812 | 191600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240812 | 191500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240812 | 191400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240812 | 191300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240812 | 191200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240812 | 191100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240812 | 191000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240812 | 190900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240812 | 190800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240812 | 190700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240812 | 190600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240812 | 190500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240812 | 190400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240812 | 190300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240812 | 190200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240812 | 190100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240812 | 190000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240812 | 185900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240812 | 185800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240812 | 185700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240812 | 185600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240812 | 185500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240812 | 185400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240812 | 185300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240812 | 185200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240812 | 185100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240812 | 185000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240812 | 184900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240812 | 184800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 63 | 20240812 | 184700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240812 | 184600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240812 | 184500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240812 | 184400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240812 | 184300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240812 | 184200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240812 | 184100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240812 | 184000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240812 | 183900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240812 | 183800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240812 | 183700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240812 | 183600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240812 | 183500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240812 | 183400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240812 | 183300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240812 | 183200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240812 | 183100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240812 | 183000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240812 | 182900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240812 | 182800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240812 | 182700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240812 | 182600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240812 | 182500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240812 | 182400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240812 | 182300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240812 | 182200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240812 | 182100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240812 | 182000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240812 | 181900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240812 | 181800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 93 | 20240812 | 181700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240812 | 181600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240812 | 181500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240812 | 181400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240812 | 181300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240812 | 181200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240812 | 181100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240812 | 181000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240812 | 180900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240812 | 180800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240812 | 180700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240812 | 180600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240812 | 180500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240812 | 180400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240812 | 180300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240812 | 180200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240812 | 180100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240812 | 180000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240812 | 175900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240812 | 175800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240812 | 175700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240812 | 175600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240812 | 175500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240812 | 175400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240812 | 175300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240812 | 175200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240812 | 175100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240812 | 175000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240812 | 174900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240812 | 174800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 123 | 20240812 | 174700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240812 | 174600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240812 | 174500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240812 | 174400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240812 | 174300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240812 | 174200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240812 | 174100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240812 | 174000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240812 | 173900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240812 | 173800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240812 | 173700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240812 | 173600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240812 | 173500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240812 | 173400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240812 | 173300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240812 | 173200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240812 | 173100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240812 | 173000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240812 | 172900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240812 | 172800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240812 | 172700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240812 | 172600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240812 | 172500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240812 | 172400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240812 | 172300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240812 | 172200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240812 | 172100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240812 | 172000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240812 | 171900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240812 | 171800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 153 | 20240812 | 171700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240812 | 171600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240812 | 171500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240812 | 171400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240812 | 171300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240812 | 171200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240812 | 171100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240812 | 171000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240812 | 170900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240812 | 170800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240812 | 170700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240812 | 170600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240812 | 170500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240812 | 170400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240812 | 170300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240812 | 170200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240812 | 170100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240812 | 170000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240812 | 165900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240812 | 165800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240812 | 165700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240812 | 165600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240812 | 165500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240812 | 165400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240812 | 165300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240812 | 165200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240812 | 165100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240812 | 165000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240812 | 164900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240812 | 164800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 183 | 20240812 | 164700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240812 | 164600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240812 | 164500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240812 | 164400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240812 | 164300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240812 | 164200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240812 | 164100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240812 | 164000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240812 | 163900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240812 | 163800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240812 | 163700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240812 | 163600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240812 | 163500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240812 | 163400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240812 | 163300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240812 | 163200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240812 | 163100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240812 | 163000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240812 | 162900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240812 | 162800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240812 | 162700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240812 | 162600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240812 | 162500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240812 | 162400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240812 | 162300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240812 | 162200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240812 | 162100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240812 | 162000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240812 | 161900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240812 | 161800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 213 | 20240812 | 161700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240812 | 161600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240812 | 161500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240812 | 161400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240812 | 161300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240812 | 161200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240812 | 161100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240812 | 161000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240812 | 160900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240812 | 160800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240812 | 160700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240812 | 160600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240812 | 160500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240812 | 160400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240812 | 160300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240812 | 160200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240812 | 160100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240812 | 160000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240812 | 155900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240812 | 155800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240812 | 155700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240812 | 155600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240812 | 155500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240812 | 155400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240812 | 155300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240812 | 155200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240812 | 155100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240812 | 155000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240812 | 154900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240812 | 154800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 243 | 20240812 | 154700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240812 | 154600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240812 | 154500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240812 | 154400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240812 | 154300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240812 | 154200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240812 | 154100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240812 | 154000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240812 | 153900 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240812 | 153800 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20240812 | 153700 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20240812 | 153600 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20240812 | 153500 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240812 | 153400 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240812 | 153300 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240812 | 153200 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240812 | 153100 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240812 | 153000 | 4386513305 | 2845 | 2845 | 2845 | 2845 | 39403 |
| 261 | 20240812 | 152900 | 4274411770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240812 | 152800 | 4274411770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20240812 | 152700 | 4274411770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20240812 | 152600 | 4274411770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20240812 | 152500 | 4274411770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20240812 | 152400 | 4274411770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20240812 | 152300 | 4274411770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20240812 | 152200 | 4274411770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20240812 | 152100 | 4274411770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20240812 | 152000 | 4274411770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20240812 | 151900 | 4274411770 | 2845 | 2845 | 2850 | 2840 | 2353 |
| 272 | 20240812 | 151800 | 4267718500 | 2850 | 2850 | 2855 | 2845 | 4772 |
| 273 | 20240812 | 151700 | 4254119455 | 2850 | 2845 | 2850 | 2840 | 15728 |
| 274 | 20240812 | 151600 | 4209363330 | 2845 | 2850 | 2850 | 2845 | 5986 |
| 275 | 20240812 | 151500 | 4192330305 | 2850 | 2850 | 2850 | 2845 | 18212 |
| 276 | 20240812 | 151400 | 4140477180 | 2850 | 2850 | 2850 | 2845 | 4118 |
| 277 | 20240812 | 151300 | 4128745880 | 2855 | 2850 | 2855 | 2850 | 2737 |
| 278 | 20240812 | 151200 | 4120944165 | 2850 | 2850 | 2850 | 2850 | 2262 |
| 279 | 20240812 | 151100 | 4114497465 | 2850 | 2850 | 2850 | 2845 | 2541 |
| 280 | 20240812 | 151000 | 4107258255 | 2850 | 2850 | 2850 | 2845 | 3974 |
| 281 | 20240812 | 150900 | 4095936005 | 2850 | 2850 | 2850 | 2850 | 5910 |
| 282 | 20240812 | 150800 | 4079092505 | 2855 | 2850 | 2855 | 2850 | 2108 |
| 283 | 20240812 | 150700 | 4073081955 | 2850 | 2850 | 2850 | 2850 | 4283 |
| 284 | 20240812 | 150600 | 4060875405 | 2855 | 2855 | 2855 | 2855 | 434 |
| 285 | 20240812 | 150500 | 4059636335 | 2855 | 2855 | 2855 | 2855 | 4443 |
| 286 | 20240812 | 150400 | 4046951570 | 2855 | 2855 | 2855 | 2855 | 1235 |
| 287 | 20240812 | 150300 | 4043425645 | 2855 | 2850 | 2855 | 2850 | 2427 |
| 288 | 20240812 | 150200 | 4036503355 | 2850 | 2855 | 2855 | 2850 | 1647 |
| 289 | 20240812 | 150100 | 4031803075 | 2855 | 2850 | 2855 | 2850 | 5585 |
| 290 | 20240812 | 150000 | 4015884825 | 2850 | 2855 | 2855 | 2850 | 9191 |
| 291 | 20240812 | 145900 | 3989688655 | 2850 | 2855 | 2855 | 2850 | 2832 |
| 292 | 20240812 | 145800 | 3981607455 | 2850 | 2855 | 2855 | 2850 | 1848 |
| 293 | 20240812 | 145700 | 3976334165 | 2855 | 2850 | 2855 | 2850 | 1193 |
| 294 | 20240812 | 145600 | 3972930680 | 2855 | 2850 | 2855 | 2850 | 6994 |
| 295 | 20240812 | 145500 | 3952997670 | 2855 | 2855 | 2855 | 2850 | 11357 |
| 296 | 20240812 | 145400 | 3920629850 | 2850 | 2850 | 2855 | 2850 | 3493 |
| 297 | 20240812 | 145300 | 3910664020 | 2855 | 2855 | 2855 | 2850 | 5792 |
| 298 | 20240812 | 145200 | 3894156395 | 2855 | 2855 | 2855 | 2855 | 20 |
| 299 | 20240812 | 145100 | 3894099295 | 2850 | 2855 | 2855 | 2850 | 71 |
| 300 | 20240812 | 145000 | 3893896610 | 2855 | 2855 | 2855 | 2850 | 4283 |
| 301 | 20240812 | 144900 | 3881677185 | 2855 | 2860 | 2860 | 2850 | 7220 |
| 302 | 20240812 | 144800 | 3861069080 | 2855 | 2855 | 2860 | 2855 | 7513 |
| 303 | 20240812 | 144700 | 3839619290 | 2855 | 2855 | 2855 | 2850 | 16797 |
| 304 | 20240812 | 144600 | 3791663930 | 2860 | 2855 | 2860 | 2855 | 4213 |
| 305 | 20240812 | 144500 | 3779635095 | 2860 | 2860 | 2860 | 2855 | 5599 |
| 306 | 20240812 | 144400 | 3763649855 | 2860 | 2865 | 2865 | 2860 | 19011 |
| 307 | 20240812 | 144300 | 3709277795 | 2860 | 2860 | 2865 | 2860 | 730 |
| 308 | 20240812 | 144200 | 3707189365 | 2865 | 2865 | 2865 | 2865 | 243 |
| 309 | 20240812 | 144100 | 3706493170 | 2865 | 2865 | 2865 | 2865 | 40 |
| 310 | 20240812 | 144000 | 3706378570 | 2860 | 2865 | 2865 | 2860 | 390 |
| 311 | 20240812 | 143900 | 3705262720 | 2870 | 2870 | 2870 | 2870 | 100 |
| 312 | 20240812 | 143800 | 3704975720 | 2860 | 2870 | 2870 | 2860 | 15909 |
| 313 | 20240812 | 143700 | 3659445650 | 2870 | 2870 | 2870 | 2865 | 1865 |
| 314 | 20240812 | 143600 | 3654094100 | 2865 | 2870 | 2870 | 2865 | 2630 |
| 315 | 20240812 | 143500 | 3646557410 | 2870 | 2870 | 2870 | 2870 | 55 |
| 316 | 20240812 | 143400 | 3646399560 | 2865 | 2865 | 2865 | 2865 | 330 |
| 317 | 20240812 | 143300 | 3645454110 | 2865 | 2870 | 2870 | 2865 | 1450 |
| 318 | 20240812 | 143200 | 3641299350 | 2870 | 2870 | 2870 | 2870 | 228 |
| 319 | 20240812 | 143100 | 3640644990 | 2865 | 2870 | 2870 | 2865 | 702 |
| 320 | 20240812 | 143000 | 3638630760 | 2870 | 2865 | 2870 | 2865 | 1163 |
| 321 | 20240812 | 142900 | 3635298500 | 2870 | 2865 | 2870 | 2865 | 979 |
| 322 | 20240812 | 142800 | 3632491395 | 2865 | 2865 | 2865 | 2865 | 200 |
| 323 | 20240812 | 142700 | 3631918395 | 2865 | 2865 | 2865 | 2865 | 0 |
| 324 | 20240812 | 142600 | 3631918395 | 2865 | 2865 | 2865 | 2865 | 0 |
| 325 | 20240812 | 142500 | 3631918395 | 2865 | 2865 | 2870 | 2865 | 600 |
| 326 | 20240812 | 142400 | 3630197395 | 2865 | 2870 | 2870 | 2865 | 1053 |
| 327 | 20240812 | 142300 | 3627180285 | 2870 | 2870 | 2870 | 2870 | 105 |
| 328 | 20240812 | 142200 | 3626878935 | 2870 | 2870 | 2870 | 2865 | 4149 |
| 329 | 20240812 | 142100 | 3614990145 | 2870 | 2870 | 2870 | 2865 | 110 |
| 330 | 20240812 | 142000 | 3614674455 | 2870 | 2870 | 2870 | 2870 | 347 |
| 331 | 20240812 | 141900 | 3613678565 | 2870 | 2870 | 2870 | 2870 | 113 |
| 332 | 20240812 | 141800 | 3613354255 | 2870 | 2865 | 2870 | 2865 | 3096 |
| 333 | 20240812 | 141700 | 3604483930 | 2865 | 2865 | 2865 | 2865 | 706 |
| 334 | 20240812 | 141600 | 3602461240 | 2865 | 2865 | 2865 | 2865 | 2463 |
| 335 | 20240812 | 141500 | 3595404745 | 2865 | 2860 | 2865 | 2860 | 154 |
| 336 | 20240812 | 141400 | 3594963765 | 2860 | 2860 | 2865 | 2860 | 1032 |
| 337 | 20240812 | 141300 | 3592012145 | 2865 | 2860 | 2865 | 2860 | 3102 |
| 338 | 20240812 | 141200 | 3583125415 | 2860 | 2865 | 2865 | 2860 | 4348 |
| 339 | 20240812 | 141100 | 3570686115 | 2860 | 2865 | 2865 | 2860 | 2142 |
| 340 | 20240812 | 141000 | 3564549290 | 2865 | 2865 | 2865 | 2865 | 12344 |
| 341 | 20240812 | 140900 | 3529183730 | 2865 | 2865 | 2870 | 2865 | 1271 |
| 342 | 20240812 | 140800 | 3525542065 | 2865 | 2865 | 2865 | 2865 | 1 |
| 343 | 20240812 | 140700 | 3525539200 | 2870 | 2870 | 2870 | 2870 | 108 |
| 344 | 20240812 | 140600 | 3525229240 | 2865 | 2870 | 2870 | 2865 | 1658 |
| 345 | 20240812 | 140500 | 3520476305 | 2870 | 2865 | 2870 | 2865 | 1159 |
| 346 | 20240812 | 140400 | 3517150235 | 2865 | 2865 | 2870 | 2865 | 467 |
| 347 | 20240812 | 140300 | 3515810780 | 2865 | 2865 | 2865 | 2865 | 1227 |
| 348 | 20240812 | 140200 | 3512295425 | 2860 | 2860 | 2860 | 2860 | 2000 |
| 349 | 20240812 | 140100 | 3506575425 | 2860 | 2865 | 2865 | 2860 | 937 |
| 350 | 20240812 | 140000 | 3503891380 | 2865 | 2870 | 2870 | 2860 | 500 |
| 351 | 20240812 | 135900 | 3502458480 | 2860 | 2860 | 2865 | 2860 | 1894 |
| 352 | 20240812 | 135800 | 3497041590 | 2865 | 2860 | 2865 | 2860 | 808 |
| 353 | 20240812 | 135700 | 3494729170 | 2860 | 2870 | 2870 | 2860 | 2322 |
| 354 | 20240812 | 135600 | 3488088170 | 2865 | 2860 | 2865 | 2860 | 1042 |
| 355 | 20240812 | 135500 | 3485107515 | 2860 | 2865 | 2865 | 2860 | 1615 |
| 356 | 20240812 | 135400 | 3480488345 | 2865 | 2865 | 2865 | 2865 | 9941 |
| 357 | 20240812 | 135300 | 3452007380 | 2865 | 2870 | 2870 | 2865 | 230 |
| 358 | 20240812 | 135200 | 3451348030 | 2870 | 2875 | 2875 | 2870 | 815 |
| 359 | 20240812 | 135100 | 3449008215 | 2875 | 2875 | 2875 | 2875 | 714 |
| 360 | 20240812 | 135000 | 3446955465 | 2875 | 2870 | 2875 | 2870 | 659 |
| 361 | 20240812 | 134900 | 3445061620 | 2875 | 2870 | 2875 | 2870 | 3963 |
| 362 | 20240812 | 134800 | 3433687575 | 2870 | 2870 | 2870 | 2870 | 53 |
| 363 | 20240812 | 134700 | 3433535465 | 2870 | 2865 | 2870 | 2865 | 2512 |
| 364 | 20240812 | 134600 | 3426332810 | 2870 | 2870 | 2870 | 2870 | 54 |
| 365 | 20240812 | 134500 | 3426177830 | 2870 | 2870 | 2870 | 2870 | 441 |
| 366 | 20240812 | 134400 | 3424912160 | 2870 | 2865 | 2870 | 2865 | 2131 |
| 367 | 20240812 | 134300 | 3418800405 | 2865 | 2865 | 2865 | 2860 | 5826 |
| 368 | 20240812 | 134200 | 3402114785 | 2865 | 2865 | 2865 | 2865 | 1246 |
| 369 | 20240812 | 134100 | 3398544995 | 2865 | 2865 | 2865 | 2865 | 228 |
| 370 | 20240812 | 134000 | 3397891775 | 2865 | 2865 | 2865 | 2860 | 2019 |
| 371 | 20240812 | 133900 | 3392109840 | 2865 | 2865 | 2865 | 2865 | 66 |
| 372 | 20240812 | 133800 | 3391920750 | 2865 | 2865 | 2865 | 2860 | 1644 |
| 373 | 20240812 | 133700 | 3387212565 | 2865 | 2865 | 2865 | 2865 | 2021 |
| 374 | 20240812 | 133600 | 3381422400 | 2865 | 2865 | 2865 | 2860 | 1248 |
| 375 | 20240812 | 133500 | 3377847900 | 2865 | 2860 | 2865 | 2860 | 3906 |
| 376 | 20240812 | 133400 | 3366657230 | 2860 | 2865 | 2870 | 2860 | 7058 |
| 377 | 20240812 | 133300 | 3346440105 | 2865 | 2865 | 2870 | 2865 | 247 |
| 378 | 20240812 | 133200 | 3345732290 | 2865 | 2865 | 2865 | 2865 | 3198 |
| 379 | 20240812 | 133100 | 3336570020 | 2865 | 2865 | 2870 | 2865 | 5762 |
| 380 | 20240812 | 133000 | 3320053140 | 2865 | 2870 | 2870 | 2865 | 18994 |
| 381 | 20240812 | 132900 | 3265635230 | 2865 | 2865 | 2865 | 2865 | 14171 |
| 382 | 20240812 | 132800 | 3225035315 | 2870 | 2870 | 2870 | 2870 | 2075 |
| 383 | 20240812 | 132700 | 3219080065 | 2870 | 2870 | 2870 | 2870 | 12468 |
| 384 | 20240812 | 132600 | 3183296905 | 2875 | 2875 | 2875 | 2875 | 202 |
| 385 | 20240812 | 132500 | 3182716155 | 2870 | 2870 | 2870 | 2870 | 230 |
| 386 | 20240812 | 132400 | 3182056055 | 2875 | 2875 | 2875 | 2870 | 4018 |
| 387 | 20240812 | 132300 | 3170514305 | 2870 | 2875 | 2875 | 2870 | 163 |
| 388 | 20240812 | 132200 | 3170045980 | 2875 | 2875 | 2875 | 2875 | 3509 |
| 389 | 20240812 | 132100 | 3159957605 | 2875 | 2875 | 2875 | 2870 | 1113 |
| 390 | 20240812 | 132000 | 3156762730 | 2875 | 2880 | 2880 | 2870 | 1614 |
| 391 | 20240812 | 131900 | 3152122600 | 2870 | 2880 | 2880 | 2870 | 3173 |
| 392 | 20240812 | 131800 | 3143002275 | 2880 | 2880 | 2880 | 2880 | 1346 |
| 393 | 20240812 | 131700 | 3139125795 | 2880 | 2875 | 2880 | 2870 | 1877 |
| 394 | 20240812 | 131600 | 3133731650 | 2875 | 2875 | 2875 | 2875 | 1 |
| 395 | 20240812 | 131500 | 3133728775 | 2875 | 2875 | 2875 | 2875 | 274 |
| 396 | 20240812 | 131400 | 3132941025 | 2875 | 2875 | 2875 | 2870 | 10916 |
| 397 | 20240812 | 131300 | 3101558560 | 2875 | 2875 | 2875 | 2875 | 9059 |
| 398 | 20240812 | 131200 | 3075513935 | 2880 | 2880 | 2880 | 2880 | 64 |
| 399 | 20240812 | 131100 | 3075329615 | 2880 | 2880 | 2880 | 2875 | 646 |
| 400 | 20240812 | 131000 | 3073469440 | 2880 | 2875 | 2880 | 2875 | 239 |
| 401 | 20240812 | 130900 | 3072781535 | 2875 | 2880 | 2880 | 2875 | 1977 |
| 402 | 20240812 | 130800 | 3067087780 | 2875 | 2875 | 2875 | 2875 | 4082 |
| 403 | 20240812 | 130700 | 3055352030 | 2875 | 2875 | 2880 | 2875 | 8049 |
| 404 | 20240812 | 130600 | 3032211135 | 2885 | 2880 | 2885 | 2880 | 1666 |
| 405 | 20240812 | 130500 | 3027413050 | 2880 | 2880 | 2880 | 2875 | 1263 |
| 406 | 20240812 | 130400 | 3023781075 | 2880 | 2875 | 2880 | 2870 | 13421 |
| 407 | 20240812 | 130300 | 2985164310 | 2875 | 2875 | 2880 | 2875 | 2331 |
| 408 | 20240812 | 130200 | 2978462680 | 2880 | 2875 | 2880 | 2875 | 1203 |
| 409 | 20240812 | 130100 | 2975003050 | 2875 | 2880 | 2880 | 2875 | 4555 |
| 410 | 20240812 | 130000 | 2961907160 | 2880 | 2875 | 2880 | 2875 | 1503 |
| 411 | 20240812 | 125900 | 2957586025 | 2875 | 2880 | 2880 | 2870 | 7218 |
| 412 | 20240812 | 125800 | 2936831825 | 2885 | 2885 | 2885 | 2880 | 3132 |
| 413 | 20240812 | 125700 | 2927804515 | 2885 | 2885 | 2885 | 2880 | 604 |
| 414 | 20240812 | 125600 | 2926062485 | 2885 | 2880 | 2885 | 2880 | 6112 |
| 415 | 20240812 | 125500 | 2908432395 | 2875 | 2880 | 2880 | 2875 | 602 |
| 416 | 20240812 | 125400 | 2906698735 | 2880 | 2880 | 2880 | 2875 | 1500 |
| 417 | 20240812 | 125300 | 2902378755 | 2880 | 2885 | 2885 | 2880 | 6198 |
| 418 | 20240812 | 125200 | 2884523510 | 2885 | 2870 | 2885 | 2870 | 4116 |
| 419 | 20240812 | 125100 | 2872692170 | 2875 | 2875 | 2875 | 2875 | 3290 |
| 420 | 20240812 | 125000 | 2863233420 | 2880 | 2875 | 2880 | 2875 | 791 |
| 421 | 20240812 | 124900 | 2860955920 | 2875 | 2875 | 2875 | 2875 | 1482 |
| 422 | 20240812 | 124800 | 2856695170 | 2880 | 2880 | 2880 | 2875 | 1122 |
| 423 | 20240812 | 124700 | 2853463820 | 2880 | 2880 | 2880 | 2880 | 200 |
| 424 | 20240812 | 124600 | 2852887820 | 2880 | 2880 | 2880 | 2875 | 4207 |
| 425 | 20240812 | 124500 | 2840771665 | 2880 | 2875 | 2880 | 2875 | 528 |
| 426 | 20240812 | 124400 | 2839251150 | 2880 | 2875 | 2880 | 2875 | 403 |
| 427 | 20240812 | 124300 | 2838092515 | 2875 | 2875 | 2880 | 2875 | 3447 |
| 428 | 20240812 | 124200 | 2828175185 | 2875 | 2875 | 2875 | 2875 | 64 |
| 429 | 20240812 | 124100 | 2827991185 | 2875 | 2870 | 2875 | 2870 | 3721 |
| 430 | 20240812 | 124000 | 2817310910 | 2870 | 2875 | 2880 | 2870 | 2628 |
| 431 | 20240812 | 123900 | 2809764595 | 2875 | 2870 | 2875 | 2870 | 650 |
| 432 | 20240812 | 123800 | 2807896345 | 2870 | 2875 | 2875 | 2870 | 873 |
| 433 | 20240812 | 123700 | 2805386475 | 2875 | 2875 | 2875 | 2875 | 0 |
| 434 | 20240812 | 123600 | 2805386475 | 2875 | 2875 | 2875 | 2875 | 322 |
| 435 | 20240812 | 123500 | 2804460725 | 2875 | 2870 | 2875 | 2870 | 501 |
| 436 | 20240812 | 123400 | 2803022355 | 2870 | 2875 | 2875 | 2870 | 1119 |
| 437 | 20240812 | 123300 | 2799810150 | 2870 | 2875 | 2875 | 2870 | 10 |
| 438 | 20240812 | 123200 | 2799781435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 439 | 20240812 | 123100 | 2799781435 | 2875 | 2875 | 2875 | 2870 | 1001 |
| 440 | 20240812 | 123000 | 2796903565 | 2875 | 2875 | 2875 | 2875 | 1603 |
| 441 | 20240812 | 122900 | 2792294940 | 2870 | 2870 | 2870 | 2870 | 152 |
| 442 | 20240812 | 122800 | 2791858700 | 2870 | 2880 | 2880 | 2870 | 18059 |
| 443 | 20240812 | 122700 | 2740008295 | 2880 | 2880 | 2880 | 2880 | 3629 |
| 444 | 20240812 | 122600 | 2729556775 | 2880 | 2875 | 2880 | 2875 | 846 |
| 445 | 20240812 | 122500 | 2727124480 | 2875 | 2875 | 2875 | 2870 | 6984 |
| 446 | 20240812 | 122400 | 2707060725 | 2875 | 2870 | 2875 | 2870 | 55 |
| 447 | 20240812 | 122300 | 2706902665 | 2870 | 2870 | 2870 | 2870 | 575 |
| 448 | 20240812 | 122200 | 2705252415 | 2870 | 2870 | 2875 | 2870 | 4858 |
| 449 | 20240812 | 122100 | 2691308705 | 2870 | 2870 | 2870 | 2870 | 272 |
| 450 | 20240812 | 122000 | 2690528065 | 2870 | 2875 | 2875 | 2870 | 1050 |
| 451 | 20240812 | 121900 | 2687514555 | 2875 | 2875 | 2875 | 2870 | 422 |
| 452 | 20240812 | 121800 | 2686301340 | 2875 | 2875 | 2875 | 2875 | 807 |
| 453 | 20240812 | 121700 | 2683981215 | 2875 | 2875 | 2875 | 2875 | 80 |
| 454 | 20240812 | 121600 | 2683751215 | 2875 | 2875 | 2875 | 2875 | 70 |
| 455 | 20240812 | 121500 | 2683549965 | 2875 | 2875 | 2875 | 2875 | 10 |
| 456 | 20240812 | 121400 | 2683521215 | 2875 | 2875 | 2875 | 2875 | 1103 |
| 457 | 20240812 | 121300 | 2680350090 | 2875 | 2875 | 2875 | 2875 | 544 |
| 458 | 20240812 | 121200 | 2678786090 | 2875 | 2875 | 2875 | 2875 | 79 |
| 459 | 20240812 | 121100 | 2678558965 | 2875 | 2870 | 2880 | 2870 | 1181 |
| 460 | 20240812 | 121000 | 2675169385 | 2870 | 2875 | 2875 | 2870 | 465 |
| 461 | 20240812 | 120900 | 2673833260 | 2875 | 2880 | 2880 | 2875 | 170 |
| 462 | 20240812 | 120800 | 2673344260 | 2875 | 2875 | 2875 | 2875 | 968 |
| 463 | 20240812 | 120700 | 2670561260 | 2875 | 2875 | 2875 | 2875 | 99 |
| 464 | 20240812 | 120600 | 2670276635 | 2875 | 2870 | 2875 | 2870 | 1205 |
| 465 | 20240812 | 120500 | 2666815760 | 2870 | 2870 | 2870 | 2870 | 3982 |
| 466 | 20240812 | 120400 | 2655387420 | 2870 | 2870 | 2870 | 2870 | 1010 |
| 467 | 20240812 | 120300 | 2652488720 | 2870 | 2875 | 2875 | 2870 | 138 |
| 468 | 20240812 | 120200 | 2652092650 | 2875 | 2875 | 2875 | 2875 | 19 |
| 469 | 20240812 | 120100 | 2652038025 | 2875 | 2875 | 2875 | 2875 | 90 |
| 470 | 20240812 | 120000 | 2651779275 | 2870 | 2870 | 2870 | 2870 | 254 |
| 471 | 20240812 | 115900 | 2651050295 | 2870 | 2875 | 2875 | 2870 | 13 |
| 472 | 20240812 | 115800 | 2651012970 | 2875 | 2870 | 2875 | 2870 | 1100 |
| 473 | 20240812 | 115700 | 2647855470 | 2875 | 2875 | 2875 | 2875 | 298 |
| 474 | 20240812 | 115600 | 2646998720 | 2875 | 2875 | 2875 | 2875 | 401 |
| 475 | 20240812 | 115500 | 2645845845 | 2875 | 2875 | 2875 | 2870 | 1035 |
| 476 | 20240812 | 115400 | 2642873215 | 2870 | 2880 | 2880 | 2870 | 2390 |
| 477 | 20240812 | 115300 | 2635997055 | 2880 | 2875 | 2880 | 2875 | 463 |
| 478 | 20240812 | 115200 | 2634663680 | 2875 | 2875 | 2875 | 2875 | 4021 |
| 479 | 20240812 | 115100 | 2623103305 | 2875 | 2875 | 2875 | 2875 | 34 |
| 480 | 20240812 | 115000 | 2623005555 | 2875 | 2875 | 2875 | 2875 | 208 |
| 481 | 20240812 | 114900 | 2622407555 | 2875 | 2875 | 2875 | 2875 | 1747 |
| 482 | 20240812 | 114800 | 2617384930 | 2875 | 2880 | 2880 | 2875 | 234 |
| 483 | 20240812 | 114700 | 2616712010 | 2880 | 2880 | 2880 | 2880 | 141 |
| 484 | 20240812 | 114600 | 2616305930 | 2880 | 2875 | 2880 | 2875 | 155 |
| 485 | 20240812 | 114500 | 2615859655 | 2875 | 2875 | 2875 | 2875 | 1800 |
| 486 | 20240812 | 114400 | 2610684655 | 2875 | 2875 | 2875 | 2875 | 27 |
| 487 | 20240812 | 114300 | 2610607030 | 2880 | 2880 | 2880 | 2875 | 535 |
| 488 | 20240812 | 114200 | 2609066240 | 2875 | 2880 | 2880 | 2875 | 690 |
| 489 | 20240812 | 114100 | 2607080990 | 2880 | 2880 | 2880 | 2875 | 1521 |
| 490 | 20240812 | 114000 | 2602708010 | 2880 | 2880 | 2880 | 2880 | 42 |
| 491 | 20240812 | 113900 | 2602587050 | 2875 | 2880 | 2880 | 2875 | 914 |
| 492 | 20240812 | 113800 | 2599959000 | 2875 | 2875 | 2875 | 2875 | 500 |
| 493 | 20240812 | 113700 | 2598521500 | 2875 | 2875 | 2875 | 2875 | 300 |
| 494 | 20240812 | 113600 | 2597659000 | 2875 | 2880 | 2880 | 2875 | 1005 |
| 495 | 20240812 | 113500 | 2594764620 | 2880 | 2880 | 2880 | 2880 | 311 |
| 496 | 20240812 | 113400 | 2593868940 | 2880 | 2880 | 2880 | 2880 | 1704 |
| 497 | 20240812 | 113300 | 2588961420 | 2880 | 2880 | 2880 | 2880 | 96 |
| 498 | 20240812 | 113200 | 2588684940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 499 | 20240812 | 113100 | 2588684940 | 2880 | 2880 | 2880 | 2880 | 36 |
| 500 | 20240812 | 113000 | 2588581260 | 2880 | 2880 | 2885 | 2880 | 8 |
| 501 | 20240812 | 112900 | 2588558210 | 2880 | 2885 | 2890 | 2880 | 1510 |
| 502 | 20240812 | 112800 | 2584204420 | 2885 | 2885 | 2890 | 2885 | 930 |
| 503 | 20240812 | 112700 | 2581521040 | 2885 | 2880 | 2885 | 2880 | 1554 |
| 504 | 20240812 | 112600 | 2577038250 | 2890 | 2875 | 2890 | 2870 | 5774 |
| 505 | 20240812 | 112500 | 2560426970 | 2880 | 2880 | 2880 | 2880 | 765 |
| 506 | 20240812 | 112400 | 2558223770 | 2880 | 2880 | 2880 | 2880 | 485 |
| 507 | 20240812 | 112300 | 2556826970 | 2885 | 2885 | 2885 | 2880 | 6227 |
| 508 | 20240812 | 112200 | 2538867075 | 2885 | 2880 | 2885 | 2880 | 690 |
| 509 | 20240812 | 112100 | 2536877425 | 2875 | 2885 | 2885 | 2875 | 91 |
| 510 | 20240812 | 112000 | 2536615100 | 2880 | 2880 | 2880 | 2880 | 2157 |
| 511 | 20240812 | 111900 | 2530402940 | 2880 | 2880 | 2880 | 2880 | 50 |
| 512 | 20240812 | 111800 | 2530258940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 513 | 20240812 | 111700 | 2530258940 | 2880 | 2870 | 2880 | 2870 | 10662 |
| 514 | 20240812 | 111600 | 2499564610 | 2870 | 2870 | 2870 | 2870 | 3510 |
| 515 | 20240812 | 111500 | 2489490910 | 2875 | 2875 | 2875 | 2875 | 533 |
| 516 | 20240812 | 111400 | 2487958535 | 2870 | 2875 | 2875 | 2870 | 1471 |
| 517 | 20240812 | 111300 | 2483734970 | 2870 | 2880 | 2880 | 2870 | 600 |
| 518 | 20240812 | 111200 | 2482008970 | 2880 | 2875 | 2880 | 2875 | 424 |
| 519 | 20240812 | 111100 | 2480789470 | 2870 | 2875 | 2875 | 2870 | 4234 |
| 520 | 20240812 | 111000 | 2468631765 | 2875 | 2875 | 2875 | 2875 | 225 |
| 521 | 20240812 | 110900 | 2467984890 | 2875 | 2875 | 2875 | 2875 | 1271 |
| 522 | 20240812 | 110800 | 2464330765 | 2875 | 2870 | 2875 | 2870 | 560 |
| 523 | 20240812 | 110700 | 2462722300 | 2870 | 2865 | 2870 | 2865 | 3196 |
| 524 | 20240812 | 110600 | 2453550785 | 2865 | 2865 | 2870 | 2865 | 4035 |
| 525 | 20240812 | 110500 | 2441990300 | 2870 | 2870 | 2870 | 2865 | 8699 |
| 526 | 20240812 | 110400 | 2417024395 | 2875 | 2870 | 2875 | 2870 | 265 |
| 527 | 20240812 | 110300 | 2416263345 | 2870 | 2870 | 2870 | 2870 | 50 |
| 528 | 20240812 | 110200 | 2416119845 | 2870 | 2870 | 2870 | 2870 | 2345 |
| 529 | 20240812 | 110100 | 2409389695 | 2875 | 2875 | 2880 | 2875 | 605 |
| 530 | 20240812 | 110000 | 2407650300 | 2880 | 2880 | 2880 | 2875 | 1082 |
| 531 | 20240812 | 105900 | 2404539140 | 2875 | 2880 | 2880 | 2875 | 4216 |
| 532 | 20240812 | 105800 | 2392417640 | 2875 | 2880 | 2880 | 2875 | 400 |
| 533 | 20240812 | 105700 | 2391267635 | 2880 | 2880 | 2880 | 2880 | 1283 |
| 534 | 20240812 | 105600 | 2387572595 | 2880 | 2880 | 2880 | 2880 | 352 |
| 535 | 20240812 | 105500 | 2386558835 | 2880 | 2890 | 2890 | 2880 | 1839 |
| 536 | 20240812 | 105400 | 2381258515 | 2890 | 2885 | 2895 | 2885 | 4716 |
| 537 | 20240812 | 105300 | 2367640155 | 2885 | 2870 | 2885 | 2870 | 10253 |
| 538 | 20240812 | 105200 | 2338207865 | 2865 | 2870 | 2870 | 2865 | 457 |
| 539 | 20240812 | 105100 | 2336898300 | 2870 | 2865 | 2870 | 2860 | 1955 |
| 540 | 20240812 | 105000 | 2331296500 | 2865 | 2865 | 2865 | 2865 | 2395 |
| 541 | 20240812 | 104900 | 2324434825 | 2860 | 2865 | 2870 | 2860 | 35541 |
| 542 | 20240812 | 104800 | 2222646385 | 2865 | 2870 | 2870 | 2865 | 9286 |
| 543 | 20240812 | 104700 | 2196040625 | 2865 | 2875 | 2875 | 2865 | 7944 |
| 544 | 20240812 | 104600 | 2173243845 | 2875 | 2875 | 2885 | 2875 | 16131 |
| 545 | 20240812 | 104500 | 2126865695 | 2885 | 2885 | 2885 | 2885 | 1 |
| 546 | 20240812 | 104400 | 2126862810 | 2885 | 2885 | 2885 | 2880 | 22524 |
| 547 | 20240812 | 104300 | 2061953060 | 2885 | 2885 | 2885 | 2885 | 525 |
| 548 | 20240812 | 104200 | 2060438435 | 2880 | 2880 | 2880 | 2880 | 5310 |
| 549 | 20240812 | 104100 | 2045145635 | 2880 | 2885 | 2885 | 2880 | 1738 |
| 550 | 20240812 | 104000 | 2040132905 | 2885 | 2885 | 2885 | 2885 | 390 |
| 551 | 20240812 | 103900 | 2039007755 | 2885 | 2890 | 2895 | 2885 | 14782 |
| 552 | 20240812 | 103800 | 1996353915 | 2895 | 2895 | 2895 | 2890 | 577 |
| 553 | 20240812 | 103700 | 1994683505 | 2890 | 2895 | 2900 | 2890 | 1229 |
| 554 | 20240812 | 103600 | 1991130595 | 2895 | 2890 | 2895 | 2890 | 54 |
| 555 | 20240812 | 103500 | 1990974515 | 2895 | 2895 | 2895 | 2895 | 9054 |
| 556 | 20240812 | 103400 | 1964763185 | 2900 | 2890 | 2900 | 2890 | 5871 |
| 557 | 20240812 | 103300 | 1947764145 | 2890 | 2885 | 2890 | 2885 | 831 |
| 558 | 20240812 | 103200 | 1945363205 | 2890 | 2885 | 2890 | 2885 | 813 |
| 559 | 20240812 | 103100 | 1943015615 | 2885 | 2890 | 2890 | 2885 | 1966 |
| 560 | 20240812 | 103000 | 1937341690 | 2895 | 2890 | 2895 | 2890 | 135 |
| 561 | 20240812 | 102900 | 1936951530 | 2885 | 2895 | 2895 | 2885 | 951 |
| 562 | 20240812 | 102800 | 1934207835 | 2895 | 2885 | 2895 | 2885 | 1300 |
| 563 | 20240812 | 102700 | 1930456835 | 2885 | 2895 | 2895 | 2885 | 1654 |
| 564 | 20240812 | 102600 | 1925673655 | 2900 | 2900 | 2900 | 2885 | 1582 |
| 565 | 20240812 | 102500 | 1921086120 | 2900 | 2890 | 2900 | 2890 | 19161 |
| 566 | 20240812 | 102400 | 1865633580 | 2890 | 2895 | 2895 | 2890 | 375 |
| 567 | 20240812 | 102300 | 1864549455 | 2895 | 2895 | 2895 | 2890 | 2484 |
| 568 | 20240812 | 102200 | 1857368475 | 2900 | 2890 | 2900 | 2890 | 305 |
| 569 | 20240812 | 102100 | 1856486525 | 2890 | 2895 | 2900 | 2890 | 8753 |
| 570 | 20240812 | 102000 | 1831159080 | 2900 | 2900 | 2900 | 2895 | 1283 |
| 571 | 20240812 | 101900 | 1827439380 | 2900 | 2900 | 2900 | 2900 | 1147 |
| 572 | 20240812 | 101800 | 1824113080 | 2895 | 2900 | 2905 | 2895 | 11065 |
| 573 | 20240812 | 101700 | 1792024570 | 2900 | 2900 | 2900 | 2900 | 7570 |
| 574 | 20240812 | 101600 | 1770071570 | 2895 | 2890 | 2900 | 2890 | 1554 |
| 575 | 20240812 | 101500 | 1765572755 | 2895 | 2900 | 2900 | 2895 | 397 |
| 576 | 20240812 | 101400 | 1764423435 | 2900 | 2890 | 2900 | 2890 | 1020 |
| 577 | 20240812 | 101300 | 1761470235 | 2900 | 2895 | 2900 | 2895 | 502 |
| 578 | 20240812 | 101200 | 1760016700 | 2895 | 2875 | 2895 | 2875 | 2956 |
| 579 | 20240812 | 101100 | 1751502105 | 2885 | 2880 | 2885 | 2875 | 4007 |
| 580 | 20240812 | 101000 | 1739960465 | 2880 | 2875 | 2880 | 2875 | 1716 |
| 581 | 20240812 | 100900 | 1735021240 | 2880 | 2875 | 2880 | 2875 | 950 |
| 582 | 20240812 | 100800 | 1732285490 | 2875 | 2875 | 2875 | 2875 | 2001 |
| 583 | 20240812 | 100700 | 1726532615 | 2875 | 2880 | 2880 | 2875 | 334 |
| 584 | 20240812 | 100600 | 1725572155 | 2870 | 2875 | 2880 | 2870 | 9724 |
| 585 | 20240812 | 100500 | 1697636610 | 2870 | 2875 | 2875 | 2870 | 5593 |
| 586 | 20240812 | 100400 | 1681583120 | 2875 | 2875 | 2875 | 2875 | 911 |
| 587 | 20240812 | 100300 | 1678963995 | 2875 | 2870 | 2875 | 2870 | 6175 |
| 588 | 20240812 | 100200 | 1661241560 | 2875 | 2880 | 2880 | 2870 | 6092 |
| 589 | 20240812 | 100100 | 1643728695 | 2880 | 2880 | 2880 | 2875 | 12136 |
| 590 | 20240812 | 100000 | 1608810415 | 2880 | 2880 | 2880 | 2880 | 16928 |
| 591 | 20240812 | 095900 | 1560057775 | 2885 | 2890 | 2890 | 2885 | 4029 |
| 592 | 20240812 | 095800 | 1548433595 | 2890 | 2885 | 2895 | 2885 | 2400 |
| 593 | 20240812 | 095700 | 1541500730 | 2900 | 2890 | 2900 | 2885 | 7842 |
| 594 | 20240812 | 095600 | 1518846110 | 2900 | 2900 | 2900 | 2895 | 3918 |
| 595 | 20240812 | 095500 | 1507500515 | 2895 | 2900 | 2900 | 2895 | 2821 |
| 596 | 20240812 | 095400 | 1499321445 | 2895 | 2895 | 2895 | 2895 | 1589 |
| 597 | 20240812 | 095300 | 1494721290 | 2895 | 2900 | 2905 | 2890 | 7671 |
| 598 | 20240812 | 095200 | 1472536745 | 2900 | 2900 | 2905 | 2895 | 5227 |
| 599 | 20240812 | 095100 | 1457376315 | 2895 | 2905 | 2905 | 2895 | 559 |
| 600 | 20240812 | 095000 | 1455757980 | 2900 | 2900 | 2905 | 2900 | 3522 |
| 601 | 20240812 | 094900 | 1445544130 | 2900 | 2890 | 2900 | 2890 | 1745 |
| 602 | 20240812 | 094800 | 1440493195 | 2890 | 2890 | 2895 | 2890 | 2505 |
| 603 | 20240812 | 094700 | 1433253395 | 2890 | 2895 | 2895 | 2890 | 5860 |
| 604 | 20240812 | 094600 | 1416310350 | 2895 | 2900 | 2900 | 2895 | 2503 |
| 605 | 20240812 | 094500 | 1409054370 | 2900 | 2900 | 2900 | 2900 | 1375 |
| 606 | 20240812 | 094400 | 1405066870 | 2900 | 2895 | 2900 | 2890 | 159 |
| 607 | 20240812 | 094300 | 1404606580 | 2890 | 2890 | 2895 | 2890 | 2872 |
| 608 | 20240812 | 094200 | 1396306485 | 2895 | 2900 | 2905 | 2895 | 2800 |
| 609 | 20240812 | 094100 | 1388194835 | 2900 | 2905 | 2910 | 2900 | 5242 |
| 610 | 20240812 | 094000 | 1372971915 | 2905 | 2905 | 2905 | 2900 | 105 |
| 611 | 20240812 | 093900 | 1372666900 | 2905 | 2900 | 2905 | 2895 | 4363 |
| 612 | 20240812 | 093800 | 1360015130 | 2900 | 2900 | 2900 | 2895 | 2888 |
| 613 | 20240812 | 093700 | 1351643405 | 2900 | 2895 | 2900 | 2885 | 9674 |
| 614 | 20240812 | 093600 | 1323631925 | 2885 | 2895 | 2895 | 2885 | 28099 |
| 615 | 20240812 | 093500 | 1242430090 | 2890 | 2900 | 2900 | 2890 | 3448 |
| 616 | 20240812 | 093400 | 1232447225 | 2900 | 2895 | 2900 | 2895 | 2790 |
| 617 | 20240812 | 093300 | 1224365985 | 2895 | 2895 | 2895 | 2890 | 6145 |
| 618 | 20240812 | 093200 | 1206599800 | 2895 | 2905 | 2910 | 2895 | 31346 |
| 619 | 20240812 | 093100 | 1115715730 | 2905 | 2910 | 2915 | 2905 | 12284 |
| 620 | 20240812 | 093000 | 1079976905 | 2915 | 2915 | 2920 | 2910 | 7791 |
| 621 | 20240812 | 092900 | 1057272245 | 2915 | 2915 | 2920 | 2910 | 12402 |
| 622 | 20240812 | 092800 | 1021121400 | 2910 | 2915 | 2920 | 2910 | 9730 |
| 623 | 20240812 | 092700 | 992788295 | 2915 | 2910 | 2920 | 2910 | 15495 |
| 624 | 20240812 | 092600 | 947652095 | 2910 | 2910 | 2915 | 2905 | 14610 |
| 625 | 20240812 | 092500 | 905146220 | 2915 | 2910 | 2915 | 2905 | 9404 |
| 626 | 20240812 | 092400 | 877781155 | 2910 | 2900 | 2910 | 2900 | 5718 |
| 627 | 20240812 | 092300 | 861172640 | 2900 | 2900 | 2900 | 2895 | 1740 |
| 628 | 20240812 | 092200 | 856129920 | 2900 | 2885 | 2900 | 2885 | 21996 |
| 629 | 20240812 | 092100 | 792455465 | 2885 | 2890 | 2895 | 2885 | 11310 |
| 630 | 20240812 | 092000 | 759778310 | 2890 | 2900 | 2900 | 2890 | 3804 |
| 631 | 20240812 | 091900 | 748772745 | 2900 | 2900 | 2900 | 2890 | 16502 |
| 632 | 20240812 | 091800 | 700975240 | 2905 | 2900 | 2910 | 2900 | 7957 |
| 633 | 20240812 | 091700 | 677864325 | 2910 | 2905 | 2910 | 2900 | 6378 |
| 634 | 20240812 | 091600 | 659331135 | 2905 | 2895 | 2905 | 2895 | 16744 |
| 635 | 20240812 | 091500 | 610746220 | 2890 | 2900 | 2900 | 2890 | 9165 |
| 636 | 20240812 | 091400 | 584202820 | 2900 | 2895 | 2900 | 2895 | 5836 |
| 637 | 20240812 | 091300 | 567284040 | 2895 | 2895 | 2905 | 2890 | 21522 |
| 638 | 20240812 | 091200 | 504884735 | 2895 | 2885 | 2900 | 2885 | 23569 |
| 639 | 20240812 | 091100 | 436761190 | 2880 | 2885 | 2890 | 2880 | 8506 |
| 640 | 20240812 | 091000 | 412219900 | 2875 | 2875 | 2880 | 2870 | 20865 |
| 641 | 20240812 | 090900 | 352193340 | 2875 | 2865 | 2875 | 2860 | 4012 |
| 642 | 20240812 | 090800 | 340699295 | 2865 | 2870 | 2875 | 2865 | 6656 |
| 643 | 20240812 | 090700 | 321627185 | 2870 | 2875 | 2875 | 2860 | 5900 |
| 644 | 20240812 | 090600 | 304689690 | 2875 | 2880 | 2880 | 2865 | 19568 |
| 645 | 20240812 | 090500 | 248544385 | 2875 | 2875 | 2880 | 2870 | 24480 |
| 646 | 20240812 | 090400 | 178069910 | 2875 | 2870 | 2875 | 2865 | 11514 |
| 647 | 20240812 | 090300 | 144987700 | 2870 | 2865 | 2870 | 2860 | 5241 |
| 648 | 20240812 | 090200 | 129965685 | 2860 | 2850 | 2870 | 2850 | 9600 |
| 649 | 20240812 | 090100 | 102526085 | 2850 | 2860 | 2860 | 2850 | 8838 |
| 650 | 20240812 | 090000 | 77304445 | 2860 | 2865 | 2865 | 2850 | 26903 |