32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 19356 |
| 3 | 20241206 | 195400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20241206 | 195300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20241206 | 195200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20241206 | 195100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20241206 | 195000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20241206 | 194900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20241206 | 194800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20241206 | 194700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20241206 | 194600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20241206 | 194500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20241206 | 194400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20241206 | 194300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20241206 | 194200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20241206 | 194100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20241206 | 194000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20241206 | 193900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20241206 | 193800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20241206 | 193700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20241206 | 193600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20241206 | 193500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20241206 | 193400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20241206 | 193300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20241206 | 193200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20241206 | 193100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20241206 | 193000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20241206 | 192900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20241206 | 192800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20241206 | 192700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20241206 | 192600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20241206 | 192500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 19356 |
| 33 | 20241206 | 192400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20241206 | 192300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20241206 | 192200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20241206 | 192100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20241206 | 192000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20241206 | 191900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20241206 | 191800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20241206 | 191700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20241206 | 191600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20241206 | 191500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20241206 | 191400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20241206 | 191300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20241206 | 191200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20241206 | 191100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20241206 | 191000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20241206 | 190900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20241206 | 190800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20241206 | 190700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20241206 | 190600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20241206 | 190500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20241206 | 190400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20241206 | 190300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20241206 | 190200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20241206 | 190100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20241206 | 190000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20241206 | 185900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20241206 | 185800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20241206 | 185700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20241206 | 185600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20241206 | 185500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 19356 |
| 63 | 20241206 | 185400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20241206 | 185300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20241206 | 185200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20241206 | 185100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20241206 | 185000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20241206 | 184900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20241206 | 184800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20241206 | 184700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20241206 | 184600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20241206 | 184500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20241206 | 184400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20241206 | 184300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20241206 | 184200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20241206 | 184100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20241206 | 184000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20241206 | 183900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20241206 | 183800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20241206 | 183700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20241206 | 183600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20241206 | 183500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20241206 | 183400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20241206 | 183300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20241206 | 183200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20241206 | 183100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20241206 | 183000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20241206 | 182900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20241206 | 182800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20241206 | 182700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20241206 | 182600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20241206 | 182500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 19356 |
| 93 | 20241206 | 182400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20241206 | 182300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20241206 | 182200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20241206 | 182100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20241206 | 182000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20241206 | 181900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20241206 | 181800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20241206 | 181700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20241206 | 181600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20241206 | 181500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20241206 | 181400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20241206 | 181300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20241206 | 181200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20241206 | 181100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20241206 | 181000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20241206 | 180900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20241206 | 180800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20241206 | 180700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20241206 | 180600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20241206 | 180500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20241206 | 180400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20241206 | 180300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20241206 | 180200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20241206 | 180100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20241206 | 180000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20241206 | 175900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20241206 | 175800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20241206 | 175700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20241206 | 175600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20241206 | 175500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 19356 |
| 123 | 20241206 | 175400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20241206 | 175300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20241206 | 175200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20241206 | 175100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20241206 | 175000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20241206 | 174900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20241206 | 174800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20241206 | 174700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20241206 | 174600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20241206 | 174500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20241206 | 174400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20241206 | 174300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20241206 | 174200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20241206 | 174100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20241206 | 174000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20241206 | 173900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20241206 | 173800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20241206 | 173700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20241206 | 173600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20241206 | 173500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20241206 | 173400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20241206 | 173300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20241206 | 173200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20241206 | 173100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20241206 | 173000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20241206 | 172900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20241206 | 172800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20241206 | 172700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20241206 | 172600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20241206 | 172500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 19356 |
| 153 | 20241206 | 172400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20241206 | 172300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20241206 | 172200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20241206 | 172100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20241206 | 172000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20241206 | 171900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20241206 | 171800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20241206 | 171700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20241206 | 171600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20241206 | 171500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20241206 | 171400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20241206 | 171300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20241206 | 171200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20241206 | 171100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20241206 | 171000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20241206 | 170900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20241206 | 170800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20241206 | 170700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20241206 | 170600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20241206 | 170500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20241206 | 170400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20241206 | 170300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20241206 | 170200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20241206 | 170100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20241206 | 170000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20241206 | 165900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20241206 | 165800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20241206 | 165700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20241206 | 165600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20241206 | 165500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 19356 |
| 183 | 20241206 | 165400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20241206 | 165300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20241206 | 165200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20241206 | 165100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20241206 | 165000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20241206 | 164900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20241206 | 164800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20241206 | 164700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20241206 | 164600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20241206 | 164500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20241206 | 164400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20241206 | 164300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20241206 | 164200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20241206 | 164100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20241206 | 164000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20241206 | 163900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20241206 | 163800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20241206 | 163700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20241206 | 163600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20241206 | 163500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20241206 | 163400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20241206 | 163300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20241206 | 163200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20241206 | 163100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20241206 | 163000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20241206 | 162900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20241206 | 162800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20241206 | 162700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20241206 | 162600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20241206 | 162500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 19356 |
| 213 | 20241206 | 162400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20241206 | 162300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20241206 | 162200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20241206 | 162100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20241206 | 162000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20241206 | 161900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20241206 | 161800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20241206 | 161700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20241206 | 161600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20241206 | 161500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20241206 | 161400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20241206 | 161300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20241206 | 161200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20241206 | 161100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20241206 | 161000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20241206 | 160900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20241206 | 160800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20241206 | 160700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 231 | 20241206 | 160600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 232 | 20241206 | 160500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 233 | 20241206 | 160400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20241206 | 160300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 235 | 20241206 | 160200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 236 | 20241206 | 160100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 237 | 20241206 | 160000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 238 | 20241206 | 155900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20241206 | 155800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 240 | 20241206 | 155700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 241 | 20241206 | 155600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 242 | 20241206 | 155500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 19356 |
| 243 | 20241206 | 155400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 244 | 20241206 | 155300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 245 | 20241206 | 155200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 246 | 20241206 | 155100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 247 | 20241206 | 155000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 248 | 20241206 | 154900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 249 | 20241206 | 154800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 250 | 20241206 | 154700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 251 | 20241206 | 154600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 252 | 20241206 | 154500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 253 | 20241206 | 154400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 254 | 20241206 | 154300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 255 | 20241206 | 154200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 256 | 20241206 | 154100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 257 | 20241206 | 154000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 258 | 20241206 | 153900 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 259 | 20241206 | 153800 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 260 | 20241206 | 153700 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 261 | 20241206 | 153600 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 262 | 20241206 | 153500 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 263 | 20241206 | 153400 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 264 | 20241206 | 153300 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 265 | 20241206 | 153200 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 266 | 20241206 | 153100 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 267 | 20241206 | 153000 | 2103573716 | 1690 | 1690 | 1690 | 1690 | 19356 |
| 268 | 20241206 | 152900 | 2070862076 | 1693 | 1693 | 1693 | 1693 | 0 |
| 269 | 20241206 | 152800 | 2070862076 | 1693 | 1693 | 1693 | 1693 | 0 |
| 270 | 20241206 | 152700 | 2070862076 | 1693 | 1693 | 1693 | 1693 | 0 |
| 271 | 20241206 | 152600 | 2070862076 | 1693 | 1693 | 1693 | 1693 | 0 |
| 272 | 20241206 | 152500 | 2070862076 | 1693 | 1693 | 1693 | 1693 | 0 |
| 273 | 20241206 | 152400 | 2070862076 | 1693 | 1693 | 1693 | 1693 | 0 |
| 274 | 20241206 | 152300 | 2070862076 | 1693 | 1693 | 1693 | 1693 | 0 |
| 275 | 20241206 | 152200 | 2070862076 | 1693 | 1693 | 1693 | 1693 | 0 |
| 276 | 20241206 | 152100 | 2070862076 | 1693 | 1693 | 1693 | 1693 | 0 |
| 277 | 20241206 | 152000 | 2070862076 | 1693 | 1693 | 1693 | 1693 | 0 |
| 278 | 20241206 | 151900 | 2070862076 | 1693 | 1695 | 1696 | 1693 | 3618 |
| 279 | 20241206 | 151800 | 2064729059 | 1695 | 1695 | 1695 | 1695 | 159 |
| 280 | 20241206 | 151700 | 2064459554 | 1695 | 1695 | 1695 | 1695 | 20 |
| 281 | 20241206 | 151600 | 2064425654 | 1695 | 1692 | 1695 | 1692 | 5588 |
| 282 | 20241206 | 151500 | 2054961753 | 1690 | 1686 | 1693 | 1686 | 2849 |
| 283 | 20241206 | 151400 | 2050147559 | 1686 | 1689 | 1689 | 1686 | 6117 |
| 284 | 20241206 | 151300 | 2039820601 | 1691 | 1689 | 1694 | 1689 | 16248 |
| 285 | 20241206 | 151200 | 2012375721 | 1695 | 1690 | 1695 | 1689 | 1100 |
| 286 | 20241206 | 151100 | 2010512275 | 1689 | 1693 | 1693 | 1689 | 9706 |
| 287 | 20241206 | 151000 | 1994098411 | 1694 | 1700 | 1703 | 1694 | 9684 |
| 288 | 20241206 | 150900 | 1977659468 | 1703 | 1698 | 1703 | 1698 | 4053 |
| 289 | 20241206 | 150800 | 1970767872 | 1697 | 1697 | 1697 | 1697 | 252 |
| 290 | 20241206 | 150700 | 1970340228 | 1703 | 1697 | 1703 | 1697 | 1220 |
| 291 | 20241206 | 150600 | 1968263888 | 1700 | 1700 | 1700 | 1700 | 0 |
| 292 | 20241206 | 150500 | 1968263888 | 1700 | 1700 | 1700 | 1700 | 1000 |
| 293 | 20241206 | 150400 | 1966563888 | 1707 | 1700 | 1707 | 1694 | 2501 |
| 294 | 20241206 | 150300 | 1962320615 | 1700 | 1705 | 1705 | 1700 | 1600 |
| 295 | 20241206 | 150200 | 1959597790 | 1709 | 1710 | 1710 | 1705 | 806 |
| 296 | 20241206 | 150100 | 1958222299 | 1710 | 1706 | 1710 | 1705 | 4401 |
| 297 | 20241206 | 150000 | 1950704418 | 1706 | 1704 | 1706 | 1704 | 1395 |
| 298 | 20241206 | 145900 | 1948326516 | 1705 | 1705 | 1706 | 1705 | 643 |
| 299 | 20241206 | 145800 | 1947230195 | 1706 | 1696 | 1706 | 1695 | 3744 |
| 300 | 20241206 | 145700 | 1940865844 | 1701 | 1698 | 1701 | 1694 | 7022 |
| 301 | 20241206 | 145600 | 1928956177 | 1698 | 1698 | 1698 | 1698 | 0 |
| 302 | 20241206 | 145500 | 1928956177 | 1698 | 1697 | 1698 | 1697 | 53 |
| 303 | 20241206 | 145400 | 1928866233 | 1697 | 1699 | 1699 | 1697 | 1267 |
| 304 | 20241206 | 145300 | 1926715688 | 1699 | 1695 | 1699 | 1695 | 30 |
| 305 | 20241206 | 145200 | 1926664748 | 1700 | 1700 | 1700 | 1700 | 2 |
| 306 | 20241206 | 145100 | 1926661348 | 1700 | 1700 | 1700 | 1700 | 2 |
| 307 | 20241206 | 145000 | 1926657948 | 1700 | 1700 | 1700 | 1700 | 0 |
| 308 | 20241206 | 144900 | 1926657948 | 1700 | 1700 | 1700 | 1700 | 501 |
| 309 | 20241206 | 144800 | 1925806248 | 1700 | 1700 | 1700 | 1700 | 256 |
| 310 | 20241206 | 144700 | 1925371048 | 1700 | 1700 | 1700 | 1700 | 18 |
| 311 | 20241206 | 144600 | 1925340448 | 1693 | 1693 | 1693 | 1693 | 600 |
| 312 | 20241206 | 144500 | 1924324648 | 1693 | 1698 | 1698 | 1693 | 550 |
| 313 | 20241206 | 144400 | 1923393085 | 1702 | 1695 | 1702 | 1695 | 51 |
| 314 | 20241206 | 144300 | 1923306507 | 1695 | 1699 | 1702 | 1695 | 3890 |
| 315 | 20241206 | 144200 | 1916711688 | 1700 | 1700 | 1700 | 1700 | 1914 |
| 316 | 20241206 | 144100 | 1913457888 | 1699 | 1703 | 1703 | 1699 | 4302 |
| 317 | 20241206 | 144000 | 1906141231 | 1706 | 1706 | 1706 | 1706 | 18 |
| 318 | 20241206 | 143900 | 1906110523 | 1701 | 1709 | 1709 | 1700 | 1819 |
| 319 | 20241206 | 143800 | 1903016357 | 1702 | 1709 | 1709 | 1702 | 514 |
| 320 | 20241206 | 143700 | 1902141282 | 1704 | 1708 | 1708 | 1704 | 2044 |
| 321 | 20241206 | 143600 | 1898658173 | 1708 | 1708 | 1708 | 1708 | 1009 |
| 322 | 20241206 | 143500 | 1896934801 | 1709 | 1709 | 1709 | 1709 | 283 |
| 323 | 20241206 | 143400 | 1896451154 | 1708 | 1706 | 1708 | 1706 | 2560 |
| 324 | 20241206 | 143300 | 1892080003 | 1705 | 1705 | 1706 | 1705 | 738 |
| 325 | 20241206 | 143200 | 1890821708 | 1705 | 1707 | 1707 | 1705 | 2288 |
| 326 | 20241206 | 143100 | 1886920632 | 1704 | 1707 | 1707 | 1704 | 1539 |
| 327 | 20241206 | 143000 | 1884296976 | 1707 | 1706 | 1707 | 1706 | 766 |
| 328 | 20241206 | 142900 | 1882989839 | 1706 | 1705 | 1706 | 1705 | 174 |
| 329 | 20241206 | 142800 | 1882693010 | 1705 | 1704 | 1705 | 1704 | 62 |
| 330 | 20241206 | 142700 | 1882587341 | 1705 | 1705 | 1705 | 1704 | 1279 |
| 331 | 20241206 | 142600 | 1880407421 | 1704 | 1704 | 1705 | 1704 | 5892 |
| 332 | 20241206 | 142500 | 1870366453 | 1700 | 1702 | 1703 | 1700 | 2610 |
| 333 | 20241206 | 142400 | 1865925223 | 1702 | 1698 | 1702 | 1698 | 4862 |
| 334 | 20241206 | 142300 | 1857656923 | 1700 | 1700 | 1700 | 1700 | 160 |
| 335 | 20241206 | 142200 | 1857384923 | 1698 | 1700 | 1700 | 1698 | 1005 |
| 336 | 20241206 | 142100 | 1855678423 | 1700 | 1700 | 1701 | 1700 | 364 |
| 337 | 20241206 | 142000 | 1855059613 | 1699 | 1694 | 1699 | 1694 | 4167 |
| 338 | 20241206 | 141900 | 1847987909 | 1694 | 1691 | 1694 | 1689 | 3123 |
| 339 | 20241206 | 141800 | 1842706833 | 1689 | 1690 | 1691 | 1689 | 249 |
| 340 | 20241206 | 141700 | 1842285881 | 1690 | 1685 | 1690 | 1685 | 33860 |
| 341 | 20241206 | 141600 | 1785160284 | 1680 | 1680 | 1680 | 1680 | 0 |
| 342 | 20241206 | 141500 | 1785160284 | 1680 | 1680 | 1683 | 1680 | 2011 |
| 343 | 20241206 | 141400 | 1781776875 | 1682 | 1680 | 1682 | 1680 | 1827 |
| 344 | 20241206 | 141300 | 1778707481 | 1680 | 1680 | 1680 | 1675 | 2001 |
| 345 | 20241206 | 141200 | 1775350526 | 1680 | 1680 | 1680 | 1680 | 255 |
| 346 | 20241206 | 141100 | 1774922126 | 1680 | 1679 | 1680 | 1679 | 50 |
| 347 | 20241206 | 141000 | 1774838131 | 1679 | 1679 | 1679 | 1679 | 573 |
| 348 | 20241206 | 140900 | 1773876064 | 1679 | 1679 | 1679 | 1679 | 21 |
| 349 | 20241206 | 140800 | 1773840805 | 1679 | 1675 | 1679 | 1675 | 304 |
| 350 | 20241206 | 140700 | 1773331601 | 1675 | 1675 | 1675 | 1675 | 99 |
| 351 | 20241206 | 140600 | 1773165776 | 1679 | 1679 | 1679 | 1679 | 100 |
| 352 | 20241206 | 140500 | 1772997876 | 1679 | 1679 | 1679 | 1679 | 14 |
| 353 | 20241206 | 140400 | 1772974370 | 1679 | 1679 | 1679 | 1679 | 71 |
| 354 | 20241206 | 140300 | 1772855161 | 1679 | 1681 | 1681 | 1679 | 1395 |
| 355 | 20241206 | 140200 | 1770511544 | 1681 | 1681 | 1681 | 1681 | 229 |
| 356 | 20241206 | 140100 | 1770126595 | 1681 | 1682 | 1682 | 1681 | 187 |
| 357 | 20241206 | 140000 | 1769812188 | 1683 | 1684 | 1684 | 1683 | 1471 |
| 358 | 20241206 | 135900 | 1767335238 | 1684 | 1684 | 1684 | 1684 | 0 |
| 359 | 20241206 | 135800 | 1767335238 | 1684 | 1687 | 1687 | 1684 | 6 |
| 360 | 20241206 | 135700 | 1767325131 | 1687 | 1684 | 1687 | 1684 | 221 |
| 361 | 20241206 | 135600 | 1766952437 | 1685 | 1688 | 1688 | 1685 | 551 |
| 362 | 20241206 | 135500 | 1766023001 | 1688 | 1688 | 1688 | 1688 | 10 |
| 363 | 20241206 | 135400 | 1766006121 | 1685 | 1685 | 1685 | 1685 | 219 |
| 364 | 20241206 | 135300 | 1765637106 | 1685 | 1685 | 1685 | 1685 | 653 |
| 365 | 20241206 | 135200 | 1764536801 | 1689 | 1689 | 1689 | 1689 | 10 |
| 366 | 20241206 | 135100 | 1764519911 | 1689 | 1689 | 1689 | 1689 | 213 |
| 367 | 20241206 | 135000 | 1764160154 | 1689 | 1689 | 1689 | 1689 | 0 |
| 368 | 20241206 | 134900 | 1764160154 | 1689 | 1689 | 1689 | 1689 | 10 |
| 369 | 20241206 | 134800 | 1764143264 | 1688 | 1680 | 1688 | 1680 | 521 |
| 370 | 20241206 | 134700 | 1763263976 | 1680 | 1681 | 1681 | 1680 | 1400 |
| 371 | 20241206 | 134600 | 1760911961 | 1680 | 1681 | 1688 | 1680 | 15651 |
| 372 | 20241206 | 134500 | 1734550795 | 1680 | 1681 | 1681 | 1680 | 169 |
| 373 | 20241206 | 134400 | 1734266806 | 1681 | 1681 | 1681 | 1681 | 136 |
| 374 | 20241206 | 134300 | 1734038190 | 1681 | 1681 | 1681 | 1681 | 31 |
| 375 | 20241206 | 134200 | 1733986079 | 1681 | 1681 | 1681 | 1681 | 10 |
| 376 | 20241206 | 134100 | 1733969269 | 1682 | 1684 | 1684 | 1675 | 1688 |
| 377 | 20241206 | 134000 | 1731132573 | 1684 | 1684 | 1684 | 1684 | 0 |
| 378 | 20241206 | 133900 | 1731132573 | 1684 | 1684 | 1684 | 1684 | 0 |
| 379 | 20241206 | 133800 | 1731132573 | 1684 | 1677 | 1684 | 1676 | 632 |
| 380 | 20241206 | 133700 | 1730072059 | 1684 | 1684 | 1684 | 1684 | 30 |
| 381 | 20241206 | 133600 | 1730021539 | 1684 | 1682 | 1684 | 1675 | 2350 |
| 382 | 20241206 | 133500 | 1726070787 | 1683 | 1681 | 1685 | 1681 | 302 |
| 383 | 20241206 | 133400 | 1725561956 | 1674 | 1675 | 1680 | 1671 | 66138 |
| 384 | 20241206 | 133300 | 1614716516 | 1671 | 1671 | 1671 | 1671 | 1034 |
| 385 | 20241206 | 133200 | 1612988702 | 1676 | 1671 | 1676 | 1671 | 7213 |
| 386 | 20241206 | 133100 | 1600910919 | 1671 | 1663 | 1671 | 1663 | 28859 |
| 387 | 20241206 | 133000 | 1552772857 | 1663 | 1664 | 1664 | 1662 | 2970 |
| 388 | 20241206 | 132900 | 1547832684 | 1669 | 1669 | 1669 | 1669 | 100 |
| 389 | 20241206 | 132800 | 1547665784 | 1669 | 1669 | 1669 | 1669 | 10 |
| 390 | 20241206 | 132700 | 1547649094 | 1669 | 1665 | 1669 | 1664 | 102 |
| 391 | 20241206 | 132600 | 1547479359 | 1664 | 1671 | 1671 | 1664 | 172 |
| 392 | 20241206 | 132500 | 1547192979 | 1671 | 1671 | 1671 | 1671 | 4 |
| 393 | 20241206 | 132400 | 1547186295 | 1673 | 1672 | 1673 | 1665 | 15031 |
| 394 | 20241206 | 132300 | 1522114942 | 1672 | 1670 | 1672 | 1670 | 202 |
| 395 | 20241206 | 132200 | 1521777232 | 1671 | 1671 | 1671 | 1671 | 10 |
| 396 | 20241206 | 132100 | 1521760522 | 1673 | 1673 | 1673 | 1673 | 0 |
| 397 | 20241206 | 132000 | 1521760522 | 1673 | 1670 | 1673 | 1670 | 2066 |
| 398 | 20241206 | 131900 | 1518310227 | 1668 | 1668 | 1668 | 1668 | 0 |
| 399 | 20241206 | 131800 | 1518310227 | 1668 | 1670 | 1670 | 1668 | 472 |
| 400 | 20241206 | 131700 | 1517522510 | 1670 | 1670 | 1670 | 1670 | 195 |
| 401 | 20241206 | 131600 | 1517196860 | 1676 | 1676 | 1676 | 1676 | 0 |
| 402 | 20241206 | 131500 | 1517196860 | 1676 | 1676 | 1676 | 1676 | 200 |
| 403 | 20241206 | 131400 | 1516861660 | 1676 | 1676 | 1676 | 1670 | 940 |
| 404 | 20241206 | 131300 | 1515288290 | 1676 | 1676 | 1676 | 1676 | 0 |
| 405 | 20241206 | 131200 | 1515288290 | 1676 | 1674 | 1676 | 1674 | 945 |
| 406 | 20241206 | 131100 | 1513706246 | 1666 | 1666 | 1666 | 1666 | 0 |
| 407 | 20241206 | 131000 | 1513706246 | 1666 | 1671 | 1674 | 1666 | 4604 |
| 408 | 20241206 | 130900 | 1506017701 | 1671 | 1671 | 1671 | 1671 | 4 |
| 409 | 20241206 | 130800 | 1506011017 | 1671 | 1671 | 1671 | 1671 | 1733 |
| 410 | 20241206 | 130700 | 1503115174 | 1671 | 1664 | 1671 | 1664 | 1710 |
| 411 | 20241206 | 130600 | 1500268005 | 1663 | 1663 | 1663 | 1663 | 3059 |
| 412 | 20241206 | 130500 | 1495180888 | 1663 | 1671 | 1671 | 1663 | 737 |
| 413 | 20241206 | 130400 | 1493955114 | 1664 | 1671 | 1671 | 1664 | 8728 |
| 414 | 20241206 | 130300 | 1479422815 | 1671 | 1671 | 1671 | 1671 | 30 |
| 415 | 20241206 | 130200 | 1479372685 | 1671 | 1671 | 1671 | 1671 | 6 |
| 416 | 20241206 | 130100 | 1479362659 | 1670 | 1669 | 1672 | 1666 | 1440 |
| 417 | 20241206 | 130000 | 1476959731 | 1669 | 1674 | 1674 | 1669 | 649 |
| 418 | 20241206 | 125900 | 1475876535 | 1674 | 1674 | 1674 | 1674 | 5 |
| 419 | 20241206 | 125800 | 1475868165 | 1674 | 1666 | 1676 | 1666 | 320 |
| 420 | 20241206 | 125700 | 1475333965 | 1674 | 1674 | 1674 | 1674 | 419 |
| 421 | 20241206 | 125600 | 1474632559 | 1674 | 1663 | 1674 | 1663 | 342 |
| 422 | 20241206 | 125500 | 1474062716 | 1674 | 1674 | 1674 | 1674 | 18 |
| 423 | 20241206 | 125400 | 1474032584 | 1663 | 1677 | 1677 | 1663 | 753 |
| 424 | 20241206 | 125300 | 1472778920 | 1677 | 1672 | 1677 | 1666 | 5839 |
| 425 | 20241206 | 125200 | 1463033870 | 1673 | 1674 | 1674 | 1672 | 2350 |
| 426 | 20241206 | 125100 | 1459102291 | 1674 | 1675 | 1675 | 1674 | 1824 |
| 427 | 20241206 | 125000 | 1456047836 | 1676 | 1676 | 1676 | 1675 | 1338 |
| 428 | 20241206 | 124900 | 1453806052 | 1676 | 1678 | 1678 | 1676 | 1147 |
| 429 | 20241206 | 124800 | 1451882364 | 1678 | 1681 | 1681 | 1678 | 327 |
| 430 | 20241206 | 124700 | 1451333332 | 1682 | 1682 | 1682 | 1680 | 9188 |
| 431 | 20241206 | 124600 | 1435886946 | 1682 | 1683 | 1683 | 1682 | 1355 |
| 432 | 20241206 | 124500 | 1433606482 | 1684 | 1685 | 1685 | 1684 | 437 |
| 433 | 20241206 | 124400 | 1432870384 | 1684 | 1684 | 1684 | 1684 | 3 |
| 434 | 20241206 | 124300 | 1432865332 | 1684 | 1684 | 1684 | 1684 | 2 |
| 435 | 20241206 | 124200 | 1432861964 | 1684 | 1683 | 1687 | 1683 | 63 |
| 436 | 20241206 | 124100 | 1432755869 | 1684 | 1686 | 1686 | 1684 | 1711 |
| 437 | 20241206 | 124000 | 1429872909 | 1686 | 1688 | 1688 | 1686 | 1051 |
| 438 | 20241206 | 123900 | 1428099021 | 1688 | 1688 | 1688 | 1688 | 20 |
| 439 | 20241206 | 123800 | 1428065261 | 1688 | 1688 | 1688 | 1688 | 519 |
| 440 | 20241206 | 123700 | 1427189189 | 1688 | 1687 | 1688 | 1687 | 282 |
| 441 | 20241206 | 123600 | 1426713193 | 1688 | 1685 | 1688 | 1685 | 557 |
| 442 | 20241206 | 123500 | 1425773228 | 1685 | 1685 | 1685 | 1685 | 3 |
| 443 | 20241206 | 123400 | 1425768173 | 1684 | 1684 | 1684 | 1684 | 0 |
| 444 | 20241206 | 123300 | 1425768173 | 1684 | 1685 | 1685 | 1684 | 1000 |
| 445 | 20241206 | 123200 | 1424083943 | 1687 | 1687 | 1687 | 1687 | 545 |
| 446 | 20241206 | 123100 | 1423164528 | 1685 | 1686 | 1686 | 1685 | 201 |
| 447 | 20241206 | 123000 | 1422825842 | 1686 | 1686 | 1686 | 1685 | 149 |
| 448 | 20241206 | 122900 | 1422574676 | 1686 | 1686 | 1686 | 1686 | 6 |
| 449 | 20241206 | 122800 | 1422564560 | 1686 | 1686 | 1686 | 1686 | 18 |
| 450 | 20241206 | 122700 | 1422534212 | 1685 | 1686 | 1686 | 1685 | 691 |
| 451 | 20241206 | 122600 | 1421369740 | 1685 | 1685 | 1685 | 1685 | 20 |
| 452 | 20241206 | 122500 | 1421336040 | 1684 | 1688 | 1689 | 1684 | 1709 |
| 453 | 20241206 | 122400 | 1418457191 | 1691 | 1691 | 1691 | 1691 | 0 |
| 454 | 20241206 | 122300 | 1418457191 | 1691 | 1691 | 1691 | 1691 | 300 |
| 455 | 20241206 | 122200 | 1417949891 | 1691 | 1691 | 1691 | 1691 | 957 |
| 456 | 20241206 | 122100 | 1416331604 | 1691 | 1687 | 1691 | 1684 | 2198 |
| 457 | 20241206 | 122000 | 1412626762 | 1690 | 1690 | 1690 | 1687 | 1087 |
| 458 | 20241206 | 121900 | 1410789813 | 1690 | 1690 | 1690 | 1690 | 50 |
| 459 | 20241206 | 121800 | 1410705313 | 1687 | 1687 | 1687 | 1687 | 94 |
| 460 | 20241206 | 121700 | 1410546735 | 1687 | 1687 | 1687 | 1687 | 1606 |
| 461 | 20241206 | 121600 | 1407837413 | 1687 | 1687 | 1687 | 1687 | 100 |
| 462 | 20241206 | 121500 | 1407668713 | 1687 | 1689 | 1690 | 1687 | 203 |
| 463 | 20241206 | 121400 | 1407325945 | 1690 | 1690 | 1690 | 1690 | 335 |
| 464 | 20241206 | 121300 | 1406759795 | 1689 | 1686 | 1689 | 1686 | 3109 |
| 465 | 20241206 | 121200 | 1401513054 | 1687 | 1687 | 1687 | 1686 | 630 |
| 466 | 20241206 | 121100 | 1400450274 | 1687 | 1686 | 1687 | 1685 | 881 |
| 467 | 20241206 | 121000 | 1398964906 | 1686 | 1686 | 1686 | 1686 | 0 |
| 468 | 20241206 | 120900 | 1398964906 | 1686 | 1685 | 1686 | 1682 | 625 |
| 469 | 20241206 | 120800 | 1397913141 | 1687 | 1687 | 1687 | 1687 | 0 |
| 470 | 20241206 | 120700 | 1397913141 | 1687 | 1687 | 1687 | 1687 | 0 |
| 471 | 20241206 | 120600 | 1397913141 | 1687 | 1687 | 1687 | 1687 | 1000 |
| 472 | 20241206 | 120500 | 1396226141 | 1687 | 1687 | 1687 | 1687 | 0 |
| 473 | 20241206 | 120400 | 1396226141 | 1687 | 1687 | 1687 | 1687 | 14 |
| 474 | 20241206 | 120300 | 1396202523 | 1681 | 1688 | 1688 | 1681 | 505 |
| 475 | 20241206 | 120200 | 1395353549 | 1685 | 1685 | 1688 | 1685 | 2110 |
| 476 | 20241206 | 120100 | 1391797869 | 1681 | 1685 | 1685 | 1681 | 1060 |
| 477 | 20241206 | 120000 | 1390014957 | 1685 | 1685 | 1685 | 1685 | 3446 |
| 478 | 20241206 | 115900 | 1384208447 | 1688 | 1688 | 1688 | 1688 | 0 |
| 479 | 20241206 | 115800 | 1384208447 | 1688 | 1687 | 1688 | 1687 | 40 |
| 480 | 20241206 | 115700 | 1384140957 | 1687 | 1684 | 1687 | 1680 | 518 |
| 481 | 20241206 | 115600 | 1383269499 | 1684 | 1688 | 1688 | 1684 | 1498 |
| 482 | 20241206 | 115500 | 1380746547 | 1684 | 1684 | 1684 | 1684 | 200 |
| 483 | 20241206 | 115400 | 1380409747 | 1685 | 1685 | 1685 | 1685 | 0 |
| 484 | 20241206 | 115300 | 1380409747 | 1685 | 1685 | 1685 | 1685 | 0 |
| 485 | 20241206 | 115200 | 1380409747 | 1685 | 1685 | 1685 | 1685 | 80 |
| 486 | 20241206 | 115100 | 1380274947 | 1685 | 1686 | 1687 | 1681 | 1135 |
| 487 | 20241206 | 115000 | 1378360999 | 1686 | 1687 | 1687 | 1686 | 1044 |
| 488 | 20241206 | 114900 | 1376600397 | 1686 | 1686 | 1686 | 1686 | 0 |
| 489 | 20241206 | 114800 | 1376600397 | 1686 | 1685 | 1686 | 1685 | 608 |
| 490 | 20241206 | 114700 | 1375575817 | 1681 | 1681 | 1681 | 1681 | 1300 |
| 491 | 20241206 | 114600 | 1373390517 | 1686 | 1685 | 1686 | 1685 | 297 |
| 492 | 20241206 | 114500 | 1372889875 | 1686 | 1687 | 1687 | 1686 | 3 |
| 493 | 20241206 | 114400 | 1372884815 | 1687 | 1679 | 1687 | 1679 | 7358 |
| 494 | 20241206 | 114300 | 1360485545 | 1680 | 1680 | 1680 | 1680 | 100 |
| 495 | 20241206 | 114200 | 1360317545 | 1683 | 1681 | 1683 | 1681 | 760 |
| 496 | 20241206 | 114100 | 1359038665 | 1675 | 1675 | 1675 | 1675 | 1000 |
| 497 | 20241206 | 114000 | 1357363665 | 1676 | 1679 | 1679 | 1676 | 3182 |
| 498 | 20241206 | 113900 | 1352030333 | 1689 | 1676 | 1689 | 1676 | 1053 |
| 499 | 20241206 | 113800 | 1350258959 | 1676 | 1675 | 1681 | 1675 | 896 |
| 500 | 20241206 | 113700 | 1348753048 | 1675 | 1680 | 1680 | 1674 | 2279 |
| 501 | 20241206 | 113600 | 1344932422 | 1681 | 1681 | 1681 | 1674 | 3865 |
| 502 | 20241206 | 113500 | 1338445427 | 1681 | 1685 | 1685 | 1680 | 1880 |
| 503 | 20241206 | 113400 | 1335286083 | 1687 | 1687 | 1687 | 1687 | 1525 |
| 504 | 20241206 | 113300 | 1332713408 | 1690 | 1692 | 1692 | 1690 | 564 |
| 505 | 20241206 | 113200 | 1331759748 | 1692 | 1687 | 1692 | 1687 | 1658 |
| 506 | 20241206 | 113100 | 1328958485 | 1687 | 1687 | 1687 | 1682 | 221 |
| 507 | 20241206 | 113000 | 1328585663 | 1687 | 1687 | 1687 | 1687 | 10 |
| 508 | 20241206 | 112900 | 1328568793 | 1681 | 1681 | 1689 | 1680 | 1598 |
| 509 | 20241206 | 112800 | 1325882846 | 1691 | 1680 | 1691 | 1680 | 3156 |
| 510 | 20241206 | 112700 | 1320560897 | 1680 | 1679 | 1680 | 1679 | 1526 |
| 511 | 20241206 | 112600 | 1317997740 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 512 | 20241206 | 112500 | 1316319740 | 1673 | 1675 | 1679 | 1672 | 1500 |
| 513 | 20241206 | 112400 | 1313806037 | 1676 | 1671 | 1676 | 1671 | 3991 |
| 514 | 20241206 | 112300 | 1307125860 | 1670 | 1669 | 1670 | 1669 | 1793 |
| 515 | 20241206 | 112200 | 1304131842 | 1669 | 1669 | 1669 | 1668 | 241 |
| 516 | 20241206 | 112100 | 1303729614 | 1662 | 1668 | 1669 | 1662 | 24 |
| 517 | 20241206 | 112000 | 1303689575 | 1669 | 1667 | 1669 | 1667 | 954 |
| 518 | 20241206 | 111900 | 1302098905 | 1667 | 1667 | 1669 | 1667 | 559 |
| 519 | 20241206 | 111800 | 1301166300 | 1668 | 1662 | 1668 | 1662 | 1864 |
| 520 | 20241206 | 111700 | 1298064177 | 1662 | 1660 | 1662 | 1657 | 3877 |
| 521 | 20241206 | 111600 | 1291624786 | 1657 | 1662 | 1662 | 1657 | 42 |
| 522 | 20241206 | 111500 | 1291555032 | 1658 | 1662 | 1663 | 1657 | 783 |
| 523 | 20241206 | 111400 | 1290255346 | 1662 | 1662 | 1662 | 1662 | 400 |
| 524 | 20241206 | 111300 | 1289590546 | 1662 | 1658 | 1662 | 1657 | 982 |
| 525 | 20241206 | 111200 | 1287962398 | 1660 | 1660 | 1662 | 1660 | 358 |
| 526 | 20241206 | 111100 | 1287368028 | 1660 | 1660 | 1660 | 1657 | 711 |
| 527 | 20241206 | 111000 | 1286188308 | 1657 | 1662 | 1662 | 1656 | 1168 |
| 528 | 20241206 | 110900 | 1284253197 | 1657 | 1662 | 1662 | 1656 | 282 |
| 529 | 20241206 | 110800 | 1283785443 | 1662 | 1662 | 1662 | 1654 | 104 |
| 530 | 20241206 | 110700 | 1283612995 | 1662 | 1659 | 1662 | 1652 | 3364 |
| 531 | 20241206 | 110600 | 1278032924 | 1651 | 1656 | 1656 | 1651 | 1950 |
| 532 | 20241206 | 110500 | 1274804974 | 1650 | 1659 | 1659 | 1650 | 12057 |
| 533 | 20241206 | 110400 | 1254814698 | 1659 | 1659 | 1660 | 1659 | 2745 |
| 534 | 20241206 | 110300 | 1250259743 | 1658 | 1663 | 1666 | 1658 | 6864 |
| 535 | 20241206 | 110200 | 1238866368 | 1662 | 1656 | 1662 | 1656 | 3933 |
| 536 | 20241206 | 110100 | 1232339413 | 1646 | 1651 | 1654 | 1644 | 8049 |
| 537 | 20241206 | 110000 | 1219070602 | 1651 | 1644 | 1651 | 1644 | 288 |
| 538 | 20241206 | 105900 | 1218595604 | 1644 | 1652 | 1652 | 1642 | 4492 |
| 539 | 20241206 | 105800 | 1211209255 | 1650 | 1657 | 1658 | 1636 | 2369 |
| 540 | 20241206 | 105700 | 1207316032 | 1658 | 1635 | 1658 | 1631 | 20909 |
| 541 | 20241206 | 105600 | 1173016757 | 1635 | 1633 | 1643 | 1631 | 3253 |
| 542 | 20241206 | 105500 | 1167707773 | 1633 | 1650 | 1650 | 1632 | 2933 |
| 543 | 20241206 | 105400 | 1162902227 | 1651 | 1640 | 1651 | 1638 | 11740 |
| 544 | 20241206 | 105300 | 1143651466 | 1639 | 1641 | 1643 | 1639 | 9947 |
| 545 | 20241206 | 105200 | 1127338167 | 1641 | 1652 | 1652 | 1641 | 8065 |
| 546 | 20241206 | 105100 | 1114092584 | 1644 | 1650 | 1650 | 1643 | 35680 |
| 547 | 20241206 | 105000 | 1055445830 | 1644 | 1648 | 1650 | 1644 | 3685 |
| 548 | 20241206 | 104900 | 1049372884 | 1645 | 1650 | 1650 | 1645 | 11782 |
| 549 | 20241206 | 104800 | 1029950018 | 1651 | 1660 | 1660 | 1650 | 15345 |
| 550 | 20241206 | 104700 | 1004587728 | 1660 | 1665 | 1665 | 1660 | 11134 |
| 551 | 20241206 | 104600 | 986100204 | 1665 | 1667 | 1667 | 1661 | 9224 |
| 552 | 20241206 | 104500 | 970746572 | 1666 | 1667 | 1667 | 1665 | 5721 |
| 553 | 20241206 | 104400 | 961215255 | 1666 | 1667 | 1670 | 1666 | 2251 |
| 554 | 20241206 | 104300 | 957463269 | 1667 | 1670 | 1670 | 1667 | 2456 |
| 555 | 20241206 | 104200 | 953369103 | 1670 | 1674 | 1674 | 1670 | 2026 |
| 556 | 20241206 | 104100 | 949985661 | 1673 | 1673 | 1675 | 1667 | 8356 |
| 557 | 20241206 | 104000 | 936044315 | 1670 | 1670 | 1673 | 1669 | 6329 |
| 558 | 20241206 | 103900 | 925461915 | 1670 | 1681 | 1681 | 1670 | 6243 |
| 559 | 20241206 | 103800 | 915028053 | 1681 | 1679 | 1681 | 1678 | 101 |
| 560 | 20241206 | 103700 | 914858424 | 1679 | 1681 | 1681 | 1679 | 2636 |
| 561 | 20241206 | 103600 | 910428965 | 1684 | 1681 | 1684 | 1680 | 4311 |
| 562 | 20241206 | 103500 | 903170228 | 1684 | 1680 | 1684 | 1680 | 7156 |
| 563 | 20241206 | 103400 | 891138550 | 1676 | 1677 | 1679 | 1676 | 2189 |
| 564 | 20241206 | 103300 | 887466092 | 1678 | 1678 | 1679 | 1677 | 7632 |
| 565 | 20241206 | 103200 | 874654682 | 1678 | 1676 | 1678 | 1676 | 968 |
| 566 | 20241206 | 103100 | 873032310 | 1675 | 1670 | 1676 | 1668 | 727 |
| 567 | 20241206 | 103000 | 871814534 | 1678 | 1667 | 1678 | 1667 | 9576 |
| 568 | 20241206 | 102900 | 855851331 | 1667 | 1671 | 1671 | 1667 | 6806 |
| 569 | 20241206 | 102800 | 844493451 | 1671 | 1672 | 1672 | 1667 | 9673 |
| 570 | 20241206 | 102700 | 828340565 | 1672 | 1676 | 1676 | 1672 | 9270 |
| 571 | 20241206 | 102600 | 812821651 | 1681 | 1682 | 1682 | 1676 | 6966 |
| 572 | 20241206 | 102500 | 801130608 | 1682 | 1684 | 1684 | 1682 | 3817 |
| 573 | 20241206 | 102400 | 794710242 | 1685 | 1686 | 1686 | 1683 | 840 |
| 574 | 20241206 | 102300 | 793295010 | 1686 | 1682 | 1686 | 1681 | 3200 |
| 575 | 20241206 | 102200 | 787905554 | 1685 | 1681 | 1685 | 1675 | 16496 |
| 576 | 20241206 | 102100 | 760230536 | 1677 | 1676 | 1678 | 1674 | 11547 |
| 577 | 20241206 | 102000 | 740873873 | 1674 | 1683 | 1683 | 1674 | 17079 |
| 578 | 20241206 | 101900 | 712179034 | 1682 | 1684 | 1685 | 1682 | 4230 |
| 579 | 20241206 | 101800 | 705059309 | 1685 | 1687 | 1687 | 1685 | 1204 |
| 580 | 20241206 | 101700 | 703029519 | 1689 | 1691 | 1695 | 1688 | 3868 |
| 581 | 20241206 | 101600 | 696497629 | 1689 | 1690 | 1690 | 1689 | 382 |
| 582 | 20241206 | 101500 | 695852321 | 1690 | 1694 | 1694 | 1690 | 13441 |
| 583 | 20241206 | 101400 | 673126595 | 1694 | 1696 | 1696 | 1694 | 2028 |
| 584 | 20241206 | 101300 | 669691147 | 1696 | 1695 | 1698 | 1695 | 11653 |
| 585 | 20241206 | 101200 | 649929113 | 1696 | 1698 | 1698 | 1696 | 1613 |
| 586 | 20241206 | 101100 | 647191915 | 1697 | 1698 | 1699 | 1697 | 214 |
| 587 | 20241206 | 101000 | 646828541 | 1699 | 1699 | 1699 | 1695 | 1254 |
| 588 | 20241206 | 100900 | 644701787 | 1695 | 1696 | 1699 | 1695 | 1282 |
| 589 | 20241206 | 100800 | 642527540 | 1699 | 1698 | 1699 | 1696 | 4766 |
| 590 | 20241206 | 100700 | 634440713 | 1698 | 1703 | 1703 | 1698 | 23255 |
| 591 | 20241206 | 100600 | 594913040 | 1704 | 1706 | 1706 | 1704 | 10 |
| 592 | 20241206 | 100500 | 594895987 | 1701 | 1706 | 1706 | 1701 | 1025 |
| 593 | 20241206 | 100400 | 593152457 | 1706 | 1701 | 1706 | 1700 | 992 |
| 594 | 20241206 | 100300 | 591466050 | 1706 | 1706 | 1708 | 1706 | 1042 |
| 595 | 20241206 | 100200 | 589688386 | 1706 | 1706 | 1706 | 1699 | 5211 |
| 596 | 20241206 | 100100 | 580820128 | 1706 | 1706 | 1706 | 1705 | 508 |
| 597 | 20241206 | 100000 | 579953483 | 1702 | 1708 | 1708 | 1702 | 418 |
| 598 | 20241206 | 095900 | 579241951 | 1708 | 1708 | 1710 | 1701 | 2002 |
| 599 | 20241206 | 095800 | 575832970 | 1710 | 1710 | 1710 | 1707 | 2989 |
| 600 | 20241206 | 095700 | 570721818 | 1710 | 1710 | 1710 | 1700 | 1267 |
| 601 | 20241206 | 095600 | 568561848 | 1700 | 1701 | 1709 | 1700 | 2216 |
| 602 | 20241206 | 095500 | 564788370 | 1700 | 1701 | 1705 | 1699 | 27157 |
| 603 | 20241206 | 095400 | 518548137 | 1702 | 1702 | 1702 | 1701 | 1387 |
| 604 | 20241206 | 095300 | 516188473 | 1703 | 1700 | 1703 | 1700 | 6694 |
| 605 | 20241206 | 095200 | 504790472 | 1701 | 1701 | 1701 | 1699 | 8679 |
| 606 | 20241206 | 095100 | 490034480 | 1701 | 1707 | 1707 | 1700 | 19044 |
| 607 | 20241206 | 095000 | 457617854 | 1708 | 1716 | 1716 | 1708 | 18709 |
| 608 | 20241206 | 094900 | 425584765 | 1714 | 1718 | 1718 | 1714 | 8906 |
| 609 | 20241206 | 094800 | 410307809 | 1718 | 1720 | 1722 | 1718 | 10621 |
| 610 | 20241206 | 094700 | 392055697 | 1718 | 1722 | 1723 | 1718 | 5095 |
| 611 | 20241206 | 094600 | 383293192 | 1722 | 1723 | 1723 | 1722 | 265 |
| 612 | 20241206 | 094500 | 382836859 | 1722 | 1724 | 1724 | 1722 | 56 |
| 613 | 20241206 | 094400 | 382740336 | 1724 | 1723 | 1725 | 1723 | 5134 |
| 614 | 20241206 | 094300 | 373889380 | 1724 | 1724 | 1725 | 1722 | 137 |
| 615 | 20241206 | 094200 | 373653261 | 1717 | 1718 | 1725 | 1717 | 4310 |
| 616 | 20241206 | 094100 | 366247503 | 1717 | 1717 | 1717 | 1717 | 2105 |
| 617 | 20241206 | 094000 | 362633218 | 1717 | 1718 | 1720 | 1717 | 2373 |
| 618 | 20241206 | 093900 | 358556853 | 1718 | 1720 | 1720 | 1718 | 2839 |
| 619 | 20241206 | 093800 | 353677793 | 1729 | 1720 | 1729 | 1720 | 720 |
| 620 | 20241206 | 093700 | 352439213 | 1720 | 1720 | 1725 | 1720 | 1760 |
| 621 | 20241206 | 093600 | 349410715 | 1720 | 1725 | 1725 | 1720 | 1336 |
| 622 | 20241206 | 093500 | 347111364 | 1721 | 1720 | 1725 | 1720 | 950 |
| 623 | 20241206 | 093400 | 345476664 | 1720 | 1721 | 1721 | 1720 | 8694 |
| 624 | 20241206 | 093300 | 330521723 | 1721 | 1722 | 1723 | 1721 | 3808 |
| 625 | 20241206 | 093200 | 323965629 | 1722 | 1724 | 1724 | 1722 | 3514 |
| 626 | 20241206 | 093100 | 317910218 | 1724 | 1729 | 1729 | 1724 | 1581 |
| 627 | 20241206 | 093000 | 315182282 | 1727 | 1729 | 1739 | 1727 | 1914 |
| 628 | 20241206 | 092900 | 311872529 | 1730 | 1740 | 1740 | 1730 | 23033 |
| 629 | 20241206 | 092800 | 271934201 | 1740 | 1744 | 1749 | 1740 | 1240 |
| 630 | 20241206 | 092700 | 269774974 | 1740 | 1743 | 1744 | 1740 | 3140 |
| 631 | 20241206 | 092600 | 264305864 | 1742 | 1750 | 1750 | 1742 | 8527 |
| 632 | 20241206 | 092500 | 249393822 | 1747 | 1747 | 1750 | 1746 | 606 |
| 633 | 20241206 | 092400 | 248335151 | 1747 | 1747 | 1747 | 1742 | 290 |
| 634 | 20241206 | 092300 | 247828885 | 1747 | 1740 | 1747 | 1740 | 10143 |
| 635 | 20241206 | 092200 | 230163573 | 1740 | 1741 | 1745 | 1740 | 531 |
| 636 | 20241206 | 092100 | 229239615 | 1745 | 1745 | 1745 | 1745 | 210 |
| 637 | 20241206 | 092000 | 228873165 | 1745 | 1737 | 1745 | 1737 | 4320 |
| 638 | 20241206 | 091900 | 221362345 | 1737 | 1740 | 1742 | 1737 | 3173 |
| 639 | 20241206 | 091800 | 215845551 | 1742 | 1742 | 1742 | 1738 | 4227 |
| 640 | 20241206 | 091700 | 208493821 | 1742 | 1744 | 1747 | 1742 | 1190 |
| 641 | 20241206 | 091600 | 206418496 | 1747 | 1745 | 1747 | 1745 | 78 |
| 642 | 20241206 | 091500 | 206282268 | 1742 | 1741 | 1742 | 1739 | 5238 |
| 643 | 20241206 | 091400 | 197168823 | 1741 | 1742 | 1742 | 1741 | 1460 |
| 644 | 20241206 | 091300 | 194626374 | 1742 | 1747 | 1747 | 1742 | 7674 |
| 645 | 20241206 | 091200 | 181256808 | 1748 | 1744 | 1749 | 1744 | 1568 |
| 646 | 20241206 | 091100 | 178521905 | 1744 | 1755 | 1755 | 1743 | 801 |
| 647 | 20241206 | 091000 | 177124372 | 1756 | 1761 | 1762 | 1743 | 13929 |
| 648 | 20241206 | 090900 | 152675517 | 1760 | 1766 | 1766 | 1760 | 8261 |
| 649 | 20241206 | 090800 | 138103358 | 1765 | 1769 | 1769 | 1765 | 3247 |
| 650 | 20241206 | 090700 | 132368916 | 1769 | 1770 | 1774 | 1765 | 4752 |
| 651 | 20241206 | 090600 | 123969411 | 1774 | 1775 | 1775 | 1769 | 120 |
| 652 | 20241206 | 090500 | 123756517 | 1775 | 1775 | 1775 | 1775 | 11222 |
| 653 | 20241206 | 090400 | 103837467 | 1775 | 1766 | 1775 | 1765 | 401 |
| 654 | 20241206 | 090300 | 103129178 | 1768 | 1766 | 1768 | 1764 | 346 |
| 655 | 20241206 | 090200 | 102518812 | 1764 | 1784 | 1784 | 1763 | 9966 |
| 656 | 20241206 | 090100 | 84877128 | 1784 | 1793 | 1798 | 1784 | 18037 |
| 657 | 20241206 | 090000 | 52499330 | 1793 | 1772 | 1793 | 1772 | 29500 |