33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 38123 |
| 3 | 20250110 | 195200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20250110 | 195100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20250110 | 195000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20250110 | 194900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20250110 | 194800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20250110 | 194700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20250110 | 194600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20250110 | 194500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20250110 | 194400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20250110 | 194300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20250110 | 194200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20250110 | 194100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20250110 | 194000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20250110 | 193900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20250110 | 193800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20250110 | 193700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20250110 | 193600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20250110 | 193500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20250110 | 193400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20250110 | 193300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20250110 | 193200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20250110 | 193100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20250110 | 193000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20250110 | 192900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20250110 | 192800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20250110 | 192700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20250110 | 192600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20250110 | 192500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20250110 | 192400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20250110 | 192300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 38123 |
| 33 | 20250110 | 192200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20250110 | 192100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20250110 | 192000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20250110 | 191900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20250110 | 191800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20250110 | 191700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20250110 | 191600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20250110 | 191500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20250110 | 191400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20250110 | 191300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20250110 | 191200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20250110 | 191100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20250110 | 191000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20250110 | 190900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20250110 | 190800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20250110 | 190700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20250110 | 190600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20250110 | 190500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20250110 | 190400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20250110 | 190300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20250110 | 190200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20250110 | 190100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20250110 | 190000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20250110 | 185900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20250110 | 185800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20250110 | 185700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20250110 | 185600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20250110 | 185500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20250110 | 185400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20250110 | 185300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 38123 |
| 63 | 20250110 | 185200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20250110 | 185100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20250110 | 185000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20250110 | 184900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20250110 | 184800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20250110 | 184700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20250110 | 184600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20250110 | 184500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20250110 | 184400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20250110 | 184300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20250110 | 184200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20250110 | 184100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20250110 | 184000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20250110 | 183900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20250110 | 183800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20250110 | 183700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20250110 | 183600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20250110 | 183500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20250110 | 183400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20250110 | 183300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20250110 | 183200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20250110 | 183100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20250110 | 183000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20250110 | 182900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20250110 | 182800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20250110 | 182700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20250110 | 182600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20250110 | 182500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20250110 | 182400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20250110 | 182300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 38123 |
| 93 | 20250110 | 182200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20250110 | 182100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20250110 | 182000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20250110 | 181900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20250110 | 181800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20250110 | 181700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20250110 | 181600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20250110 | 181500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20250110 | 181400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20250110 | 181300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20250110 | 181200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20250110 | 181100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20250110 | 181000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20250110 | 180900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20250110 | 180800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20250110 | 180700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20250110 | 180600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20250110 | 180500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20250110 | 180400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20250110 | 180300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20250110 | 180200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20250110 | 180100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20250110 | 180000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20250110 | 175900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20250110 | 175800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20250110 | 175700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20250110 | 175600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20250110 | 175500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20250110 | 175400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20250110 | 175300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 38123 |
| 123 | 20250110 | 175200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20250110 | 175100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20250110 | 175000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20250110 | 174900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20250110 | 174800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20250110 | 174700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20250110 | 174600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20250110 | 174500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20250110 | 174400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20250110 | 174300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20250110 | 174200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20250110 | 174100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20250110 | 174000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20250110 | 173900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20250110 | 173800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20250110 | 173700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20250110 | 173600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20250110 | 173500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20250110 | 173400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20250110 | 173300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20250110 | 173200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20250110 | 173100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20250110 | 173000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20250110 | 172900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20250110 | 172800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20250110 | 172700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20250110 | 172600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20250110 | 172500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20250110 | 172400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20250110 | 172300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 38123 |
| 153 | 20250110 | 172200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20250110 | 172100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20250110 | 172000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20250110 | 171900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20250110 | 171800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20250110 | 171700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20250110 | 171600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20250110 | 171500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20250110 | 171400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20250110 | 171300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20250110 | 171200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20250110 | 171100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20250110 | 171000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20250110 | 170900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20250110 | 170800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20250110 | 170700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20250110 | 170600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20250110 | 170500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20250110 | 170400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20250110 | 170300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20250110 | 170200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20250110 | 170100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20250110 | 170000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20250110 | 165900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20250110 | 165800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20250110 | 165700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20250110 | 165600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20250110 | 165500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20250110 | 165400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20250110 | 165300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 38123 |
| 183 | 20250110 | 165200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20250110 | 165100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20250110 | 165000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20250110 | 164900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20250110 | 164800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20250110 | 164700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20250110 | 164600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20250110 | 164500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20250110 | 164400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20250110 | 164300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20250110 | 164200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20250110 | 164100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20250110 | 164000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20250110 | 163900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20250110 | 163800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20250110 | 163700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20250110 | 163600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20250110 | 163500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20250110 | 163400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20250110 | 163300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20250110 | 163200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20250110 | 163100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20250110 | 163000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20250110 | 162900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20250110 | 162800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20250110 | 162700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20250110 | 162600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20250110 | 162500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20250110 | 162400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20250110 | 162300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 38123 |
| 213 | 20250110 | 162200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20250110 | 162100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20250110 | 162000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20250110 | 161900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20250110 | 161800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20250110 | 161700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20250110 | 161600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20250110 | 161500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20250110 | 161400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20250110 | 161300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20250110 | 161200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20250110 | 161100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20250110 | 161000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20250110 | 160900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20250110 | 160800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20250110 | 160700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20250110 | 160600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20250110 | 160500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20250110 | 160400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20250110 | 160300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20250110 | 160200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20250110 | 160100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20250110 | 160000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20250110 | 155900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20250110 | 155800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20250110 | 155700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20250110 | 155600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20250110 | 155500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20250110 | 155400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20250110 | 155300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 38123 |
| 243 | 20250110 | 155200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20250110 | 155100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20250110 | 155000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20250110 | 154900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20250110 | 154800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20250110 | 154700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20250110 | 154600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20250110 | 154500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20250110 | 154400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20250110 | 154300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20250110 | 154200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20250110 | 154100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20250110 | 154000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20250110 | 153900 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20250110 | 153800 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20250110 | 153700 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20250110 | 153600 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20250110 | 153500 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20250110 | 153400 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20250110 | 153300 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20250110 | 153200 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20250110 | 153100 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20250110 | 153000 | 9415971715 | 2505 | 2505 | 2505 | 2505 | 38123 |
| 266 | 20250110 | 152900 | 9320473600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 267 | 20250110 | 152800 | 9320473600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 268 | 20250110 | 152700 | 9320473600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 269 | 20250110 | 152600 | 9320473600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 270 | 20250110 | 152500 | 9320473600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 271 | 20250110 | 152400 | 9320473600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 272 | 20250110 | 152300 | 9320473600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 273 | 20250110 | 152200 | 9320473600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 274 | 20250110 | 152100 | 9320473600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 275 | 20250110 | 152000 | 9320473600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 276 | 20250110 | 151900 | 9320473600 | 2510 | 2510 | 2515 | 2505 | 19560 |
| 277 | 20250110 | 151800 | 9271400260 | 2510 | 2510 | 2515 | 2510 | 4979 |
| 278 | 20250110 | 151700 | 9258893625 | 2515 | 2515 | 2515 | 2510 | 12549 |
| 279 | 20250110 | 151600 | 9227363700 | 2510 | 2515 | 2515 | 2510 | 9701 |
| 280 | 20250110 | 151500 | 9202976865 | 2515 | 2510 | 2515 | 2505 | 8115 |
| 281 | 20250110 | 151400 | 9182607775 | 2515 | 2510 | 2515 | 2510 | 5780 |
| 282 | 20250110 | 151300 | 9168077755 | 2505 | 2510 | 2510 | 2505 | 350 |
| 283 | 20250110 | 151200 | 9167200410 | 2510 | 2510 | 2515 | 2510 | 10838 |
| 284 | 20250110 | 151100 | 9139995665 | 2505 | 2510 | 2510 | 2505 | 2953 |
| 285 | 20250110 | 151000 | 9132592670 | 2505 | 2505 | 2510 | 2505 | 1915 |
| 286 | 20250110 | 150900 | 9127791945 | 2500 | 2500 | 2510 | 2500 | 5738 |
| 287 | 20250110 | 150800 | 9113433345 | 2500 | 2500 | 2505 | 2500 | 5107 |
| 288 | 20250110 | 150700 | 9100665445 | 2505 | 2500 | 2505 | 2500 | 4968 |
| 289 | 20250110 | 150600 | 9088237845 | 2505 | 2500 | 2510 | 2500 | 2226 |
| 290 | 20250110 | 150500 | 9082664810 | 2505 | 2505 | 2510 | 2505 | 4349 |
| 291 | 20250110 | 150400 | 9071765385 | 2505 | 2500 | 2510 | 2500 | 5259 |
| 292 | 20250110 | 150300 | 9058589045 | 2505 | 2500 | 2505 | 2500 | 3219 |
| 293 | 20250110 | 150200 | 9050539795 | 2500 | 2500 | 2505 | 2500 | 9025 |
| 294 | 20250110 | 150100 | 9027966330 | 2505 | 2505 | 2505 | 2500 | 3452 |
| 295 | 20250110 | 150000 | 9019323810 | 2500 | 2495 | 2510 | 2490 | 28794 |
| 296 | 20250110 | 145900 | 8947337820 | 2495 | 2495 | 2500 | 2490 | 17086 |
| 297 | 20250110 | 145800 | 8904708935 | 2495 | 2495 | 2500 | 2495 | 5369 |
| 298 | 20250110 | 145700 | 8891313080 | 2495 | 2500 | 2500 | 2495 | 1149 |
| 299 | 20250110 | 145600 | 8888445615 | 2500 | 2500 | 2500 | 2495 | 193 |
| 300 | 20250110 | 145500 | 8887963655 | 2500 | 2500 | 2500 | 2500 | 76 |
| 301 | 20250110 | 145400 | 8887773655 | 2495 | 2500 | 2500 | 2495 | 2503 |
| 302 | 20250110 | 145300 | 8881521665 | 2505 | 2500 | 2505 | 2500 | 2787 |
| 303 | 20250110 | 145200 | 8874554115 | 2505 | 2500 | 2505 | 2500 | 4806 |
| 304 | 20250110 | 145100 | 8862536600 | 2500 | 2500 | 2505 | 2500 | 1693 |
| 305 | 20250110 | 145000 | 8858301130 | 2505 | 2505 | 2505 | 2500 | 3410 |
| 306 | 20250110 | 144900 | 8849769585 | 2505 | 2510 | 2510 | 2500 | 2773 |
| 307 | 20250110 | 144800 | 8842822200 | 2510 | 2505 | 2510 | 2505 | 3423 |
| 308 | 20250110 | 144700 | 8834246490 | 2505 | 2500 | 2505 | 2500 | 4497 |
| 309 | 20250110 | 144600 | 8822981540 | 2500 | 2505 | 2505 | 2500 | 6944 |
| 310 | 20250110 | 144500 | 8805620320 | 2505 | 2510 | 2510 | 2500 | 3233 |
| 311 | 20250110 | 144400 | 8797528615 | 2505 | 2510 | 2510 | 2505 | 7063 |
| 312 | 20250110 | 144300 | 8779803045 | 2510 | 2505 | 2510 | 2505 | 4144 |
| 313 | 20250110 | 144200 | 8769422125 | 2505 | 2500 | 2505 | 2500 | 4009 |
| 314 | 20250110 | 144100 | 8759384725 | 2500 | 2505 | 2505 | 2500 | 666 |
| 315 | 20250110 | 144000 | 8757716845 | 2500 | 2500 | 2505 | 2500 | 1758 |
| 316 | 20250110 | 143900 | 8753319075 | 2500 | 2495 | 2505 | 2495 | 2784 |
| 317 | 20250110 | 143800 | 8746354305 | 2495 | 2500 | 2500 | 2495 | 2987 |
| 318 | 20250110 | 143700 | 8738899390 | 2500 | 2500 | 2500 | 2495 | 3324 |
| 319 | 20250110 | 143600 | 8730599415 | 2500 | 2500 | 2500 | 2500 | 3301 |
| 320 | 20250110 | 143500 | 8722346915 | 2500 | 2500 | 2500 | 2500 | 11253 |
| 321 | 20250110 | 143400 | 8694214415 | 2505 | 2505 | 2505 | 2500 | 1122 |
| 322 | 20250110 | 143300 | 8691408805 | 2505 | 2500 | 2505 | 2500 | 3553 |
| 323 | 20250110 | 143200 | 8682516105 | 2505 | 2500 | 2505 | 2495 | 1765 |
| 324 | 20250110 | 143100 | 8678105895 | 2500 | 2505 | 2510 | 2500 | 7559 |
| 325 | 20250110 | 143000 | 8659205435 | 2505 | 2505 | 2510 | 2500 | 2848 |
| 326 | 20250110 | 142900 | 8652077700 | 2510 | 2500 | 2510 | 2500 | 7921 |
| 327 | 20250110 | 142800 | 8632270565 | 2510 | 2505 | 2510 | 2505 | 5212 |
| 328 | 20250110 | 142700 | 8619191085 | 2505 | 2510 | 2510 | 2500 | 2974 |
| 329 | 20250110 | 142600 | 8611740585 | 2510 | 2510 | 2510 | 2510 | 840 |
| 330 | 20250110 | 142500 | 8609632185 | 2505 | 2510 | 2510 | 2500 | 3688 |
| 331 | 20250110 | 142400 | 8600395755 | 2505 | 2510 | 2510 | 2505 | 1979 |
| 332 | 20250110 | 142300 | 8595430465 | 2505 | 2505 | 2505 | 2505 | 3618 |
| 333 | 20250110 | 142200 | 8586367375 | 2505 | 2505 | 2505 | 2505 | 260 |
| 334 | 20250110 | 142100 | 8585716075 | 2505 | 2500 | 2505 | 2500 | 8110 |
| 335 | 20250110 | 142000 | 8565438560 | 2500 | 2500 | 2500 | 2495 | 3961 |
| 336 | 20250110 | 141900 | 8555539635 | 2495 | 2500 | 2500 | 2495 | 3801 |
| 337 | 20250110 | 141800 | 8546053020 | 2500 | 2500 | 2500 | 2495 | 366 |
| 338 | 20250110 | 141700 | 8545138850 | 2495 | 2500 | 2500 | 2495 | 2560 |
| 339 | 20250110 | 141600 | 8538743850 | 2495 | 2495 | 2500 | 2495 | 2708 |
| 340 | 20250110 | 141500 | 8531983915 | 2495 | 2495 | 2495 | 2495 | 328 |
| 341 | 20250110 | 141400 | 8531165555 | 2500 | 2500 | 2500 | 2495 | 62 |
| 342 | 20250110 | 141300 | 8531010680 | 2500 | 2495 | 2500 | 2495 | 705 |
| 343 | 20250110 | 141200 | 8529251580 | 2495 | 2495 | 2500 | 2495 | 4260 |
| 344 | 20250110 | 141100 | 8518622215 | 2495 | 2500 | 2500 | 2495 | 2952 |
| 345 | 20250110 | 141000 | 8511247220 | 2500 | 2500 | 2505 | 2495 | 3168 |
| 346 | 20250110 | 140900 | 8503335190 | 2505 | 2495 | 2505 | 2495 | 16028 |
| 347 | 20250110 | 140800 | 8463319490 | 2495 | 2495 | 2495 | 2490 | 4265 |
| 348 | 20250110 | 140700 | 8452678385 | 2495 | 2495 | 2495 | 2490 | 9459 |
| 349 | 20250110 | 140600 | 8429124145 | 2495 | 2495 | 2495 | 2495 | 8 |
| 350 | 20250110 | 140500 | 8429104185 | 2495 | 2495 | 2495 | 2490 | 29 |
| 351 | 20250110 | 140400 | 8429031875 | 2490 | 2495 | 2495 | 2490 | 2858 |
| 352 | 20250110 | 140300 | 8421913350 | 2495 | 2500 | 2500 | 2495 | 3390 |
| 353 | 20250110 | 140200 | 8413453750 | 2500 | 2495 | 2500 | 2495 | 1471 |
| 354 | 20250110 | 140100 | 8409780100 | 2495 | 2500 | 2500 | 2495 | 288 |
| 355 | 20250110 | 140000 | 8409061415 | 2495 | 2500 | 2500 | 2495 | 2412 |
| 356 | 20250110 | 135900 | 8403042420 | 2500 | 2495 | 2500 | 2495 | 4273 |
| 357 | 20250110 | 135800 | 8392367080 | 2495 | 2495 | 2495 | 2495 | 5534 |
| 358 | 20250110 | 135700 | 8378559750 | 2490 | 2495 | 2495 | 2490 | 1809 |
| 359 | 20250110 | 135600 | 8374047975 | 2495 | 2495 | 2495 | 2490 | 2567 |
| 360 | 20250110 | 135500 | 8367643690 | 2495 | 2490 | 2495 | 2490 | 2356 |
| 361 | 20250110 | 135400 | 8361777165 | 2490 | 2490 | 2495 | 2490 | 4403 |
| 362 | 20250110 | 135300 | 8350813405 | 2495 | 2490 | 2495 | 2490 | 1541 |
| 363 | 20250110 | 135200 | 8346975010 | 2490 | 2490 | 2495 | 2490 | 2177 |
| 364 | 20250110 | 135100 | 8341552515 | 2490 | 2495 | 2495 | 2490 | 125 |
| 365 | 20250110 | 135000 | 8341240940 | 2495 | 2495 | 2495 | 2495 | 6006 |
| 366 | 20250110 | 134900 | 8326255970 | 2500 | 2495 | 2500 | 2490 | 24563 |
| 367 | 20250110 | 134800 | 8265020155 | 2500 | 2500 | 2500 | 2495 | 164 |
| 368 | 20250110 | 134700 | 8264610440 | 2495 | 2500 | 2500 | 2495 | 6777 |
| 369 | 20250110 | 134600 | 8247701150 | 2500 | 2500 | 2505 | 2500 | 40464 |
| 370 | 20250110 | 134500 | 8146539675 | 2500 | 2505 | 2505 | 2500 | 280 |
| 371 | 20250110 | 134400 | 8145839575 | 2500 | 2505 | 2505 | 2500 | 24420 |
| 372 | 20250110 | 134300 | 8084788030 | 2505 | 2500 | 2505 | 2500 | 1337 |
| 373 | 20250110 | 134200 | 8081444160 | 2500 | 2505 | 2505 | 2500 | 2922 |
| 374 | 20250110 | 134100 | 8074137890 | 2505 | 2505 | 2505 | 2500 | 1525 |
| 375 | 20250110 | 134000 | 8070321790 | 2505 | 2505 | 2505 | 2500 | 1243 |
| 376 | 20250110 | 133900 | 8067212990 | 2505 | 2505 | 2505 | 2500 | 4474 |
| 377 | 20250110 | 133800 | 8056006620 | 2505 | 2505 | 2505 | 2500 | 2978 |
| 378 | 20250110 | 133700 | 8048557175 | 2505 | 2500 | 2505 | 2500 | 7065 |
| 379 | 20250110 | 133600 | 8030870080 | 2500 | 2500 | 2500 | 2500 | 2902 |
| 380 | 20250110 | 133500 | 8023615080 | 2500 | 2505 | 2505 | 2500 | 1652 |
| 381 | 20250110 | 133400 | 8019476825 | 2505 | 2505 | 2505 | 2505 | 1640 |
| 382 | 20250110 | 133300 | 8015368625 | 2505 | 2505 | 2510 | 2505 | 596 |
| 383 | 20250110 | 133200 | 8013875625 | 2505 | 2505 | 2510 | 2505 | 157 |
| 384 | 20250110 | 133100 | 8013482335 | 2510 | 2510 | 2510 | 2510 | 3118 |
| 385 | 20250110 | 133000 | 8005656155 | 2510 | 2510 | 2510 | 2505 | 621 |
| 386 | 20250110 | 132900 | 8004098345 | 2505 | 2505 | 2505 | 2505 | 1073 |
| 387 | 20250110 | 132800 | 8001410480 | 2505 | 2505 | 2505 | 2500 | 1260 |
| 388 | 20250110 | 132700 | 7998256005 | 2505 | 2505 | 2505 | 2500 | 2457 |
| 389 | 20250110 | 132600 | 7992107005 | 2505 | 2500 | 2505 | 2500 | 2494 |
| 390 | 20250110 | 132500 | 7985869400 | 2505 | 2505 | 2505 | 2500 | 348 |
| 391 | 20250110 | 132400 | 7984999310 | 2505 | 2500 | 2505 | 2500 | 3071 |
| 392 | 20250110 | 132300 | 7977320885 | 2505 | 2505 | 2505 | 2500 | 208 |
| 393 | 20250110 | 132200 | 7976799850 | 2505 | 2505 | 2510 | 2500 | 778 |
| 394 | 20250110 | 132100 | 7974851185 | 2500 | 2505 | 2505 | 2500 | 1492 |
| 395 | 20250110 | 132000 | 7971113775 | 2505 | 2510 | 2510 | 2505 | 706 |
| 396 | 20250110 | 131900 | 7969342340 | 2505 | 2505 | 2505 | 2505 | 7991 |
| 397 | 20250110 | 131800 | 7949324885 | 2505 | 2505 | 2505 | 2500 | 797 |
| 398 | 20250110 | 131700 | 7947330840 | 2505 | 2505 | 2505 | 2500 | 2570 |
| 399 | 20250110 | 131600 | 7940905490 | 2505 | 2500 | 2505 | 2500 | 1472 |
| 400 | 20250110 | 131500 | 7937225450 | 2500 | 2500 | 2505 | 2500 | 2621 |
| 401 | 20250110 | 131400 | 7930672860 | 2500 | 2505 | 2505 | 2500 | 1233 |
| 402 | 20250110 | 131300 | 7927584695 | 2505 | 2505 | 2505 | 2505 | 613 |
| 403 | 20250110 | 131200 | 7926049130 | 2505 | 2505 | 2505 | 2505 | 455 |
| 404 | 20250110 | 131100 | 7924909355 | 2505 | 2510 | 2510 | 2500 | 931 |
| 405 | 20250110 | 131000 | 7922577455 | 2510 | 2505 | 2510 | 2505 | 1669 |
| 406 | 20250110 | 130900 | 7918396400 | 2505 | 2505 | 2505 | 2505 | 36 |
| 407 | 20250110 | 130800 | 7918306220 | 2505 | 2505 | 2505 | 2500 | 3801 |
| 408 | 20250110 | 130700 | 7908793250 | 2505 | 2505 | 2510 | 2505 | 3700 |
| 409 | 20250110 | 130600 | 7899524745 | 2505 | 2505 | 2505 | 2500 | 2546 |
| 410 | 20250110 | 130500 | 7893148485 | 2505 | 2505 | 2510 | 2505 | 4416 |
| 411 | 20250110 | 130400 | 7882086365 | 2510 | 2510 | 2510 | 2505 | 370 |
| 412 | 20250110 | 130300 | 7881157670 | 2505 | 2510 | 2510 | 2505 | 10213 |
| 413 | 20250110 | 130200 | 7855573045 | 2510 | 2510 | 2510 | 2505 | 2210 |
| 414 | 20250110 | 130100 | 7850033445 | 2510 | 2510 | 2515 | 2505 | 742 |
| 415 | 20250110 | 130000 | 7848171180 | 2510 | 2505 | 2510 | 2505 | 6766 |
| 416 | 20250110 | 125900 | 7831199015 | 2505 | 2505 | 2505 | 2500 | 2229 |
| 417 | 20250110 | 125800 | 7825624820 | 2505 | 2505 | 2505 | 2500 | 3497 |
| 418 | 20250110 | 125700 | 7816876320 | 2505 | 2505 | 2505 | 2505 | 1760 |
| 419 | 20250110 | 125600 | 7812467520 | 2505 | 2505 | 2505 | 2505 | 1022 |
| 420 | 20250110 | 125500 | 7809907410 | 2505 | 2505 | 2510 | 2505 | 3022 |
| 421 | 20250110 | 125400 | 7802336840 | 2505 | 2510 | 2510 | 2505 | 5446 |
| 422 | 20250110 | 125300 | 7788694545 | 2505 | 2510 | 2510 | 2505 | 903 |
| 423 | 20250110 | 125200 | 7786429930 | 2510 | 2510 | 2510 | 2505 | 2707 |
| 424 | 20250110 | 125100 | 7779648365 | 2510 | 2505 | 2510 | 2505 | 276 |
| 425 | 20250110 | 125000 | 7778955705 | 2510 | 2510 | 2510 | 2505 | 253 |
| 426 | 20250110 | 124900 | 7778320705 | 2505 | 2510 | 2510 | 2505 | 21 |
| 427 | 20250110 | 124800 | 7778268050 | 2510 | 2510 | 2510 | 2510 | 511 |
| 428 | 20250110 | 124700 | 7776985440 | 2510 | 2510 | 2510 | 2510 | 63 |
| 429 | 20250110 | 124600 | 7776827310 | 2505 | 2505 | 2505 | 2500 | 1269 |
| 430 | 20250110 | 124500 | 7773648480 | 2500 | 2505 | 2505 | 2500 | 1304 |
| 431 | 20250110 | 124400 | 7770384385 | 2505 | 2505 | 2505 | 2505 | 5432 |
| 432 | 20250110 | 124300 | 7756777225 | 2505 | 2505 | 2505 | 2505 | 385 |
| 433 | 20250110 | 124200 | 7755812800 | 2505 | 2505 | 2505 | 2505 | 1990 |
| 434 | 20250110 | 124100 | 7750827850 | 2505 | 2505 | 2510 | 2505 | 693 |
| 435 | 20250110 | 124000 | 7749091860 | 2510 | 2510 | 2510 | 2500 | 8438 |
| 436 | 20250110 | 123900 | 7727942740 | 2505 | 2510 | 2510 | 2505 | 12844 |
| 437 | 20250110 | 123800 | 7695765545 | 2510 | 2510 | 2510 | 2505 | 81 |
| 438 | 20250110 | 123700 | 7695562245 | 2510 | 2510 | 2510 | 2505 | 5617 |
| 439 | 20250110 | 123600 | 7681468740 | 2510 | 2510 | 2510 | 2510 | 3517 |
| 440 | 20250110 | 123500 | 7672641070 | 2510 | 2505 | 2510 | 2505 | 2151 |
| 441 | 20250110 | 123400 | 7667252795 | 2505 | 2505 | 2510 | 2505 | 308 |
| 442 | 20250110 | 123300 | 7666481035 | 2510 | 2510 | 2510 | 2510 | 141 |
| 443 | 20250110 | 123200 | 7666127125 | 2510 | 2510 | 2510 | 2510 | 78 |
| 444 | 20250110 | 123100 | 7665931345 | 2510 | 2510 | 2510 | 2505 | 345 |
| 445 | 20250110 | 123000 | 7665066885 | 2505 | 2510 | 2510 | 2505 | 83 |
| 446 | 20250110 | 122900 | 7664858715 | 2510 | 2510 | 2510 | 2505 | 405 |
| 447 | 20250110 | 122800 | 7663844160 | 2510 | 2505 | 2510 | 2505 | 2234 |
| 448 | 20250110 | 122700 | 7658247970 | 2500 | 2505 | 2505 | 2500 | 1732 |
| 449 | 20250110 | 122600 | 7653912635 | 2505 | 2500 | 2505 | 2500 | 1462 |
| 450 | 20250110 | 122500 | 7650250460 | 2505 | 2505 | 2505 | 2500 | 2025 |
| 451 | 20250110 | 122400 | 7645180615 | 2505 | 2500 | 2505 | 2500 | 1360 |
| 452 | 20250110 | 122300 | 7641779265 | 2500 | 2505 | 2505 | 2500 | 615 |
| 453 | 20250110 | 122200 | 7640241670 | 2505 | 2505 | 2505 | 2505 | 761 |
| 454 | 20250110 | 122100 | 7638335365 | 2505 | 2505 | 2505 | 2505 | 14 |
| 455 | 20250110 | 122000 | 7638300295 | 2505 | 2505 | 2505 | 2500 | 1547 |
| 456 | 20250110 | 121900 | 7634430990 | 2505 | 2505 | 2505 | 2500 | 2207 |
| 457 | 20250110 | 121800 | 7628905350 | 2505 | 2505 | 2505 | 2500 | 1280 |
| 458 | 20250110 | 121700 | 7625701450 | 2505 | 2505 | 2505 | 2500 | 302 |
| 459 | 20250110 | 121600 | 7624945370 | 2500 | 2505 | 2505 | 2500 | 1353 |
| 460 | 20250110 | 121500 | 7621557105 | 2505 | 2500 | 2510 | 2500 | 729 |
| 461 | 20250110 | 121400 | 7619731305 | 2505 | 2505 | 2505 | 2500 | 2623 |
| 462 | 20250110 | 121300 | 7613163690 | 2505 | 2505 | 2505 | 2500 | 4883 |
| 463 | 20250110 | 121200 | 7600936335 | 2505 | 2505 | 2510 | 2505 | 1168 |
| 464 | 20250110 | 121100 | 7598010475 | 2505 | 2500 | 2505 | 2500 | 904 |
| 465 | 20250110 | 121000 | 7595749695 | 2500 | 2500 | 2505 | 2500 | 2012 |
| 466 | 20250110 | 120900 | 7590717825 | 2500 | 2500 | 2505 | 2500 | 2716 |
| 467 | 20250110 | 120800 | 7583927615 | 2500 | 2505 | 2505 | 2500 | 4355 |
| 468 | 20250110 | 120700 | 7573032590 | 2505 | 2505 | 2505 | 2505 | 3076 |
| 469 | 20250110 | 120600 | 7565327210 | 2505 | 2510 | 2510 | 2500 | 1034 |
| 470 | 20250110 | 120500 | 7562739495 | 2500 | 2505 | 2510 | 2500 | 2584 |
| 471 | 20250110 | 120400 | 7556266330 | 2505 | 2505 | 2505 | 2500 | 3933 |
| 472 | 20250110 | 120300 | 7546419925 | 2500 | 2500 | 2505 | 2500 | 3026 |
| 473 | 20250110 | 120200 | 7538841125 | 2505 | 2500 | 2505 | 2500 | 616 |
| 474 | 20250110 | 120100 | 7537300555 | 2500 | 2505 | 2505 | 2500 | 4777 |
| 475 | 20250110 | 120000 | 7525340735 | 2500 | 2505 | 2505 | 2500 | 467 |
| 476 | 20250110 | 115900 | 7524171455 | 2500 | 2505 | 2505 | 2500 | 5428 |
| 477 | 20250110 | 115800 | 7510574325 | 2505 | 2505 | 2510 | 2505 | 3983 |
| 478 | 20250110 | 115700 | 7500595615 | 2505 | 2505 | 2505 | 2505 | 20455 |
| 479 | 20250110 | 115600 | 7449355840 | 2505 | 2505 | 2510 | 2505 | 802 |
| 480 | 20250110 | 115500 | 7447343175 | 2510 | 2515 | 2515 | 2505 | 18400 |
| 481 | 20250110 | 115400 | 7401195930 | 2515 | 2515 | 2515 | 2510 | 362 |
| 482 | 20250110 | 115300 | 7400286655 | 2515 | 2510 | 2515 | 2510 | 1353 |
| 483 | 20250110 | 115200 | 7396889215 | 2510 | 2510 | 2510 | 2510 | 2355 |
| 484 | 20250110 | 115100 | 7390978165 | 2510 | 2510 | 2510 | 2510 | 1691 |
| 485 | 20250110 | 115000 | 7386733755 | 2510 | 2510 | 2510 | 2505 | 3211 |
| 486 | 20250110 | 114900 | 7378674190 | 2505 | 2510 | 2510 | 2505 | 4318 |
| 487 | 20250110 | 114800 | 7367836025 | 2505 | 2505 | 2510 | 2505 | 1246 |
| 488 | 20250110 | 114700 | 7364710285 | 2505 | 2510 | 2510 | 2505 | 12212 |
| 489 | 20250110 | 114600 | 7334118890 | 2510 | 2510 | 2510 | 2510 | 4946 |
| 490 | 20250110 | 114500 | 7321704430 | 2510 | 2515 | 2515 | 2505 | 8632 |
| 491 | 20250110 | 114400 | 7300035475 | 2510 | 2510 | 2515 | 2510 | 12537 |
| 492 | 20250110 | 114300 | 7268564605 | 2515 | 2515 | 2515 | 2510 | 2073 |
| 493 | 20250110 | 114200 | 7263355700 | 2515 | 2515 | 2515 | 2510 | 245 |
| 494 | 20250110 | 114100 | 7262739540 | 2515 | 2515 | 2515 | 2510 | 609 |
| 495 | 20250110 | 114000 | 7261210925 | 2515 | 2515 | 2515 | 2510 | 984 |
| 496 | 20250110 | 113900 | 7258736570 | 2510 | 2520 | 2520 | 2510 | 3797 |
| 497 | 20250110 | 113800 | 7249201670 | 2515 | 2515 | 2515 | 2515 | 3034 |
| 498 | 20250110 | 113700 | 7241571160 | 2515 | 2520 | 2520 | 2510 | 4572 |
| 499 | 20250110 | 113600 | 7230072550 | 2520 | 2520 | 2520 | 2515 | 276 |
| 500 | 20250110 | 113500 | 7229377660 | 2515 | 2520 | 2525 | 2515 | 4051 |
| 501 | 20250110 | 113400 | 7219169145 | 2515 | 2515 | 2520 | 2515 | 402 |
| 502 | 20250110 | 113300 | 7218158015 | 2515 | 2515 | 2520 | 2515 | 3227 |
| 503 | 20250110 | 113200 | 7210029100 | 2510 | 2520 | 2520 | 2510 | 3822 |
| 504 | 20250110 | 113100 | 7200405050 | 2520 | 2515 | 2520 | 2510 | 15414 |
| 505 | 20250110 | 113000 | 7161657285 | 2515 | 2510 | 2515 | 2510 | 1923 |
| 506 | 20250110 | 112900 | 7156829240 | 2515 | 2510 | 2515 | 2505 | 4108 |
| 507 | 20250110 | 112800 | 7146511600 | 2510 | 2510 | 2510 | 2510 | 1405 |
| 508 | 20250110 | 112700 | 7142985050 | 2510 | 2510 | 2515 | 2505 | 4479 |
| 509 | 20250110 | 112600 | 7131747065 | 2510 | 2505 | 2510 | 2505 | 4569 |
| 510 | 20250110 | 112500 | 7120301600 | 2510 | 2510 | 2510 | 2510 | 1621 |
| 511 | 20250110 | 112400 | 7116232890 | 2510 | 2515 | 2515 | 2510 | 2220 |
| 512 | 20250110 | 112300 | 7110660565 | 2510 | 2510 | 2510 | 2510 | 2120 |
| 513 | 20250110 | 112200 | 7105339365 | 2510 | 2505 | 2510 | 2505 | 1140 |
| 514 | 20250110 | 112100 | 7102478365 | 2510 | 2510 | 2510 | 2505 | 80 |
| 515 | 20250110 | 112000 | 7102277765 | 2510 | 2515 | 2515 | 2510 | 882 |
| 516 | 20250110 | 111900 | 7100063795 | 2515 | 2510 | 2515 | 2510 | 1531 |
| 517 | 20250110 | 111800 | 7096220390 | 2510 | 2510 | 2515 | 2510 | 227 |
| 518 | 20250110 | 111700 | 7095649535 | 2510 | 2510 | 2510 | 2510 | 961 |
| 519 | 20250110 | 111600 | 7093237425 | 2510 | 2510 | 2515 | 2510 | 1691 |
| 520 | 20250110 | 111500 | 7088992835 | 2510 | 2515 | 2515 | 2510 | 776 |
| 521 | 20250110 | 111400 | 7087043645 | 2505 | 2510 | 2515 | 2505 | 1825 |
| 522 | 20250110 | 111300 | 7082463750 | 2510 | 2510 | 2510 | 2510 | 2537 |
| 523 | 20250110 | 111200 | 7076095880 | 2510 | 2505 | 2510 | 2505 | 3587 |
| 524 | 20250110 | 111100 | 7067099380 | 2510 | 2510 | 2510 | 2505 | 7841 |
| 525 | 20250110 | 111000 | 7047418580 | 2510 | 2510 | 2510 | 2505 | 2548 |
| 526 | 20250110 | 110900 | 7041023605 | 2510 | 2510 | 2510 | 2505 | 1209 |
| 527 | 20250110 | 110800 | 7037995025 | 2510 | 2510 | 2510 | 2505 | 907 |
| 528 | 20250110 | 110700 | 7035720345 | 2510 | 2510 | 2510 | 2505 | 28678 |
| 529 | 20250110 | 110600 | 6963881735 | 2510 | 2510 | 2510 | 2505 | 2266 |
| 530 | 20250110 | 110500 | 6958204585 | 2505 | 2510 | 2510 | 2505 | 3209 |
| 531 | 20250110 | 110400 | 6950165895 | 2510 | 2510 | 2510 | 2505 | 8821 |
| 532 | 20250110 | 110300 | 6928026765 | 2515 | 2515 | 2515 | 2510 | 252 |
| 533 | 20250110 | 110200 | 6927393685 | 2515 | 2510 | 2515 | 2510 | 1078 |
| 534 | 20250110 | 110100 | 6924685055 | 2510 | 2510 | 2515 | 2510 | 3463 |
| 535 | 20250110 | 110000 | 6915990935 | 2515 | 2515 | 2515 | 2515 | 573 |
| 536 | 20250110 | 105900 | 6914549840 | 2510 | 2510 | 2510 | 2510 | 2123 |
| 537 | 20250110 | 105800 | 6909221110 | 2510 | 2510 | 2515 | 2510 | 1179 |
| 538 | 20250110 | 105700 | 6906261515 | 2515 | 2515 | 2515 | 2510 | 270 |
| 539 | 20250110 | 105600 | 6905582805 | 2515 | 2510 | 2515 | 2510 | 1730 |
| 540 | 20250110 | 105500 | 6901239385 | 2515 | 2515 | 2515 | 2510 | 302 |
| 541 | 20250110 | 105400 | 6900480155 | 2515 | 2510 | 2515 | 2510 | 4322 |
| 542 | 20250110 | 105300 | 6889630640 | 2515 | 2515 | 2515 | 2510 | 181 |
| 543 | 20250110 | 105200 | 6889175650 | 2515 | 2510 | 2515 | 2510 | 390 |
| 544 | 20250110 | 105100 | 6888195700 | 2515 | 2510 | 2515 | 2505 | 1261 |
| 545 | 20250110 | 105000 | 6885030890 | 2510 | 2510 | 2510 | 2505 | 1854 |
| 546 | 20250110 | 104900 | 6880377665 | 2510 | 2505 | 2510 | 2505 | 3542 |
| 547 | 20250110 | 104800 | 6871496425 | 2510 | 2510 | 2510 | 2505 | 2153 |
| 548 | 20250110 | 104700 | 6866100385 | 2510 | 2510 | 2510 | 2505 | 9099 |
| 549 | 20250110 | 104600 | 6843264165 | 2515 | 2515 | 2515 | 2510 | 3695 |
| 550 | 20250110 | 104500 | 6833984650 | 2515 | 2510 | 2515 | 2510 | 756 |
| 551 | 20250110 | 104400 | 6832086825 | 2510 | 2510 | 2510 | 2505 | 9451 |
| 552 | 20250110 | 104300 | 6808375175 | 2510 | 2510 | 2510 | 2505 | 4931 |
| 553 | 20250110 | 104200 | 6796003365 | 2510 | 2505 | 2510 | 2505 | 2346 |
| 554 | 20250110 | 104100 | 6790126605 | 2505 | 2505 | 2510 | 2505 | 3807 |
| 555 | 20250110 | 104000 | 6780587555 | 2510 | 2505 | 2510 | 2505 | 1710 |
| 556 | 20250110 | 103900 | 6776302720 | 2510 | 2510 | 2510 | 2505 | 6485 |
| 557 | 20250110 | 103800 | 6760053070 | 2510 | 2510 | 2510 | 2505 | 2125 |
| 558 | 20250110 | 103700 | 6754726660 | 2510 | 2510 | 2510 | 2505 | 4881 |
| 559 | 20250110 | 103600 | 6742491810 | 2510 | 2515 | 2515 | 2510 | 8260 |
| 560 | 20250110 | 103500 | 6721752840 | 2510 | 2515 | 2515 | 2510 | 7931 |
| 561 | 20250110 | 103400 | 6701840615 | 2515 | 2515 | 2515 | 2510 | 3479 |
| 562 | 20250110 | 103300 | 6693094865 | 2515 | 2520 | 2520 | 2515 | 4006 |
| 563 | 20250110 | 103200 | 6683019410 | 2515 | 2515 | 2520 | 2515 | 1913 |
| 564 | 20250110 | 103100 | 6678207715 | 2515 | 2515 | 2525 | 2515 | 18959 |
| 565 | 20250110 | 103000 | 6630474265 | 2515 | 2515 | 2520 | 2515 | 4797 |
| 566 | 20250110 | 102900 | 6618405900 | 2520 | 2520 | 2525 | 2515 | 1391 |
| 567 | 20250110 | 102800 | 6614906890 | 2515 | 2520 | 2525 | 2515 | 16350 |
| 568 | 20250110 | 102700 | 6573718305 | 2520 | 2525 | 2525 | 2520 | 5490 |
| 569 | 20250110 | 102600 | 6559882325 | 2520 | 2505 | 2530 | 2505 | 79264 |
| 570 | 20250110 | 102500 | 6360151855 | 2510 | 2515 | 2515 | 2510 | 5129 |
| 571 | 20250110 | 102400 | 6347277785 | 2515 | 2510 | 2515 | 2510 | 2371 |
| 572 | 20250110 | 102300 | 6341321030 | 2510 | 2510 | 2515 | 2510 | 2658 |
| 573 | 20250110 | 102200 | 6334649280 | 2505 | 2505 | 2510 | 2505 | 200 |
| 574 | 20250110 | 102100 | 6334147980 | 2505 | 2510 | 2510 | 2505 | 1570 |
| 575 | 20250110 | 102000 | 6330212865 | 2510 | 2505 | 2510 | 2505 | 3268 |
| 576 | 20250110 | 101900 | 6322025990 | 2510 | 2510 | 2510 | 2505 | 13824 |
| 577 | 20250110 | 101800 | 6287367880 | 2510 | 2510 | 2515 | 2510 | 5058 |
| 578 | 20250110 | 101700 | 6274666295 | 2515 | 2515 | 2515 | 2510 | 1456 |
| 579 | 20250110 | 101600 | 6271011415 | 2515 | 2515 | 2520 | 2510 | 2810 |
| 580 | 20250110 | 101500 | 6263951645 | 2515 | 2510 | 2515 | 2510 | 3893 |
| 581 | 20250110 | 101400 | 6254161250 | 2510 | 2515 | 2515 | 2510 | 3039 |
| 582 | 20250110 | 101300 | 6246524530 | 2515 | 2510 | 2515 | 2510 | 3679 |
| 583 | 20250110 | 101200 | 6237290235 | 2510 | 2515 | 2515 | 2510 | 6551 |
| 584 | 20250110 | 101100 | 6220833505 | 2515 | 2515 | 2515 | 2510 | 2881 |
| 585 | 20250110 | 101000 | 6213598145 | 2515 | 2510 | 2515 | 2510 | 328 |
| 586 | 20250110 | 100900 | 6212774555 | 2510 | 2510 | 2515 | 2510 | 10010 |
| 587 | 20250110 | 100800 | 6187648210 | 2510 | 2515 | 2515 | 2510 | 13078 |
| 588 | 20250110 | 100700 | 6154757565 | 2515 | 2520 | 2520 | 2515 | 3216 |
| 589 | 20250110 | 100600 | 6146658040 | 2520 | 2515 | 2520 | 2515 | 2313 |
| 590 | 20250110 | 100500 | 6140832360 | 2515 | 2500 | 2515 | 2500 | 35728 |
| 591 | 20250110 | 100400 | 6051362085 | 2505 | 2510 | 2510 | 2500 | 78595 |
| 592 | 20250110 | 100300 | 5854661530 | 2510 | 2510 | 2510 | 2505 | 7399 |
| 593 | 20250110 | 100200 | 5836124950 | 2505 | 2505 | 2510 | 2505 | 4191 |
| 594 | 20250110 | 100100 | 5825617370 | 2505 | 2505 | 2510 | 2505 | 7729 |
| 595 | 20250110 | 100000 | 5806253600 | 2505 | 2515 | 2515 | 2505 | 8726 |
| 596 | 20250110 | 095900 | 5784370960 | 2510 | 2510 | 2510 | 2505 | 11585 |
| 597 | 20250110 | 095800 | 5755330195 | 2510 | 2510 | 2520 | 2505 | 9489 |
| 598 | 20250110 | 095700 | 5731522475 | 2510 | 2520 | 2520 | 2505 | 11948 |
| 599 | 20250110 | 095600 | 5701473540 | 2520 | 2510 | 2520 | 2510 | 6133 |
| 600 | 20250110 | 095500 | 5686029765 | 2510 | 2510 | 2515 | 2510 | 4692 |
| 601 | 20250110 | 095400 | 5674247840 | 2510 | 2515 | 2515 | 2510 | 3484 |
| 602 | 20250110 | 095300 | 5665502785 | 2510 | 2505 | 2510 | 2505 | 11743 |
| 603 | 20250110 | 095200 | 5636030130 | 2505 | 2510 | 2515 | 2505 | 17734 |
| 604 | 20250110 | 095100 | 5591575655 | 2510 | 2505 | 2510 | 2505 | 11031 |
| 605 | 20250110 | 095000 | 5563920390 | 2505 | 2510 | 2510 | 2505 | 23498 |
| 606 | 20250110 | 094900 | 5505029490 | 2510 | 2510 | 2515 | 2510 | 6236 |
| 607 | 20250110 | 094800 | 5489368130 | 2505 | 2515 | 2515 | 2505 | 13316 |
| 608 | 20250110 | 094700 | 5455949040 | 2510 | 2510 | 2515 | 2510 | 5792 |
| 609 | 20250110 | 094600 | 5441409725 | 2510 | 2510 | 2515 | 2505 | 18890 |
| 610 | 20250110 | 094500 | 5394000835 | 2510 | 2515 | 2515 | 2510 | 18060 |
| 611 | 20250110 | 094400 | 5348638410 | 2515 | 2515 | 2520 | 2515 | 12084 |
| 612 | 20250110 | 094300 | 5318247060 | 2515 | 2520 | 2520 | 2510 | 30106 |
| 613 | 20250110 | 094200 | 5242546020 | 2520 | 2515 | 2520 | 2515 | 12915 |
| 614 | 20250110 | 094100 | 5210061775 | 2515 | 2520 | 2520 | 2515 | 36860 |
| 615 | 20250110 | 094000 | 5117243160 | 2520 | 2520 | 2525 | 2520 | 10672 |
| 616 | 20250110 | 093900 | 5090348865 | 2520 | 2525 | 2525 | 2520 | 27651 |
| 617 | 20250110 | 093800 | 5020580195 | 2525 | 2530 | 2530 | 2525 | 17944 |
| 618 | 20250110 | 093700 | 4975225775 | 2535 | 2535 | 2535 | 2530 | 36418 |
| 619 | 20250110 | 093600 | 4883059335 | 2530 | 2545 | 2545 | 2530 | 20484 |
| 620 | 20250110 | 093500 | 4831136510 | 2540 | 2545 | 2545 | 2540 | 10991 |
| 621 | 20250110 | 093400 | 4803213315 | 2545 | 2550 | 2550 | 2540 | 4602 |
| 622 | 20250110 | 093300 | 4791495075 | 2550 | 2550 | 2550 | 2540 | 14426 |
| 623 | 20250110 | 093200 | 4754767005 | 2550 | 2540 | 2550 | 2540 | 7322 |
| 624 | 20250110 | 093100 | 4736141600 | 2540 | 2540 | 2550 | 2540 | 7909 |
| 625 | 20250110 | 093000 | 4716038505 | 2540 | 2540 | 2550 | 2535 | 26122 |
| 626 | 20250110 | 092900 | 4649678245 | 2540 | 2550 | 2555 | 2540 | 6353 |
| 627 | 20250110 | 092800 | 4633499690 | 2545 | 2560 | 2560 | 2545 | 16253 |
| 628 | 20250110 | 092700 | 4592032145 | 2560 | 2560 | 2565 | 2560 | 16468 |
| 629 | 20250110 | 092600 | 4549852580 | 2560 | 2565 | 2565 | 2560 | 7580 |
| 630 | 20250110 | 092500 | 4530413375 | 2565 | 2560 | 2565 | 2560 | 16408 |
| 631 | 20250110 | 092400 | 4488374750 | 2565 | 2560 | 2570 | 2560 | 11694 |
| 632 | 20250110 | 092300 | 4458399235 | 2565 | 2585 | 2585 | 2560 | 95619 |
| 633 | 20250110 | 092200 | 4212289345 | 2585 | 2565 | 2585 | 2560 | 56537 |
| 634 | 20250110 | 092100 | 4066567400 | 2565 | 2560 | 2565 | 2550 | 25657 |
| 635 | 20250110 | 092000 | 4000812995 | 2555 | 2540 | 2560 | 2535 | 51887 |
| 636 | 20250110 | 091900 | 3868743195 | 2540 | 2535 | 2540 | 2530 | 29219 |
| 637 | 20250110 | 091800 | 3794742475 | 2540 | 2545 | 2545 | 2530 | 20534 |
| 638 | 20250110 | 091700 | 3742662700 | 2540 | 2535 | 2545 | 2530 | 30179 |
| 639 | 20250110 | 091600 | 3666089660 | 2530 | 2535 | 2545 | 2530 | 28595 |
| 640 | 20250110 | 091500 | 3593666925 | 2540 | 2540 | 2550 | 2535 | 23528 |
| 641 | 20250110 | 091400 | 3533917630 | 2540 | 2550 | 2555 | 2530 | 65120 |
| 642 | 20250110 | 091300 | 3368570160 | 2555 | 2555 | 2560 | 2550 | 42752 |
| 643 | 20250110 | 091200 | 3259371370 | 2560 | 2565 | 2570 | 2555 | 42813 |
| 644 | 20250110 | 091100 | 3149684220 | 2570 | 2570 | 2575 | 2560 | 22586 |
| 645 | 20250110 | 091000 | 3091714600 | 2560 | 2565 | 2575 | 2555 | 86915 |
| 646 | 20250110 | 090900 | 2868380015 | 2570 | 2540 | 2575 | 2540 | 69538 |
| 647 | 20250110 | 090800 | 2690119725 | 2550 | 2535 | 2550 | 2525 | 59636 |
| 648 | 20250110 | 090700 | 2539038430 | 2530 | 2545 | 2550 | 2530 | 105864 |
| 649 | 20250110 | 090600 | 2270027350 | 2545 | 2570 | 2570 | 2545 | 86540 |
| 650 | 20250110 | 090500 | 2048671035 | 2565 | 2575 | 2575 | 2565 | 49138 |
| 651 | 20250110 | 090400 | 1922317105 | 2570 | 2580 | 2580 | 2570 | 73724 |
| 652 | 20250110 | 090300 | 1732610400 | 2580 | 2595 | 2595 | 2570 | 111693 |
| 653 | 20250110 | 090200 | 1444147420 | 2590 | 2600 | 2605 | 2590 | 100759 |
| 654 | 20250110 | 090100 | 1182686010 | 2600 | 2615 | 2620 | 2595 | 118963 |
| 655 | 20250110 | 090000 | 872333200 | 2610 | 2625 | 2630 | 2595 | 332702 |