32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 36451 |
| 3 | 20250123 | 195200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20250123 | 195100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20250123 | 195000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20250123 | 194900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20250123 | 194800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20250123 | 194700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20250123 | 194600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20250123 | 194500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20250123 | 194400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20250123 | 194300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20250123 | 194200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20250123 | 194100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20250123 | 194000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20250123 | 193900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20250123 | 193800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20250123 | 193700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20250123 | 193600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20250123 | 193500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20250123 | 193400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20250123 | 193300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20250123 | 193200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20250123 | 193100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20250123 | 193000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20250123 | 192900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20250123 | 192800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20250123 | 192700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20250123 | 192600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20250123 | 192500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20250123 | 192400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20250123 | 192300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 36451 |
| 33 | 20250123 | 192200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20250123 | 192100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20250123 | 192000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20250123 | 191900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20250123 | 191800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20250123 | 191700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20250123 | 191600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20250123 | 191500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20250123 | 191400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20250123 | 191300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20250123 | 191200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20250123 | 191100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20250123 | 191000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20250123 | 190900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20250123 | 190800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20250123 | 190700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20250123 | 190600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20250123 | 190500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20250123 | 190400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20250123 | 190300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20250123 | 190200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20250123 | 190100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20250123 | 190000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20250123 | 185900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20250123 | 185800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20250123 | 185700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20250123 | 185600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20250123 | 185500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20250123 | 185400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20250123 | 185300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 36451 |
| 63 | 20250123 | 185200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20250123 | 185100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20250123 | 185000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20250123 | 184900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20250123 | 184800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20250123 | 184700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20250123 | 184600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20250123 | 184500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20250123 | 184400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20250123 | 184300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20250123 | 184200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20250123 | 184100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20250123 | 184000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20250123 | 183900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20250123 | 183800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20250123 | 183700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20250123 | 183600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20250123 | 183500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20250123 | 183400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20250123 | 183300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20250123 | 183200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20250123 | 183100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20250123 | 183000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20250123 | 182900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20250123 | 182800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20250123 | 182700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20250123 | 182600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20250123 | 182500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20250123 | 182400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20250123 | 182300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 36451 |
| 93 | 20250123 | 182200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20250123 | 182100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20250123 | 182000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20250123 | 181900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20250123 | 181800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20250123 | 181700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20250123 | 181600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20250123 | 181500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20250123 | 181400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20250123 | 181300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20250123 | 181200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20250123 | 181100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20250123 | 181000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20250123 | 180900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20250123 | 180800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20250123 | 180700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20250123 | 180600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20250123 | 180500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20250123 | 180400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20250123 | 180300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20250123 | 180200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20250123 | 180100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20250123 | 180000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20250123 | 175900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20250123 | 175800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20250123 | 175700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20250123 | 175600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20250123 | 175500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20250123 | 175400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20250123 | 175300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 36451 |
| 123 | 20250123 | 175200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20250123 | 175100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20250123 | 175000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20250123 | 174900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20250123 | 174800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20250123 | 174700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20250123 | 174600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20250123 | 174500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20250123 | 174400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20250123 | 174300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20250123 | 174200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20250123 | 174100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20250123 | 174000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20250123 | 173900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20250123 | 173800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20250123 | 173700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20250123 | 173600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20250123 | 173500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20250123 | 173400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20250123 | 173300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20250123 | 173200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20250123 | 173100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20250123 | 173000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20250123 | 172900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20250123 | 172800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20250123 | 172700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20250123 | 172600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20250123 | 172500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20250123 | 172400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20250123 | 172300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 36451 |
| 153 | 20250123 | 172200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20250123 | 172100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20250123 | 172000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20250123 | 171900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20250123 | 171800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20250123 | 171700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20250123 | 171600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20250123 | 171500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20250123 | 171400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20250123 | 171300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20250123 | 171200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20250123 | 171100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20250123 | 171000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20250123 | 170900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20250123 | 170800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20250123 | 170700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20250123 | 170600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20250123 | 170500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20250123 | 170400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20250123 | 170300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20250123 | 170200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20250123 | 170100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20250123 | 170000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20250123 | 165900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20250123 | 165800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20250123 | 165700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20250123 | 165600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20250123 | 165500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20250123 | 165400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20250123 | 165300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 36451 |
| 183 | 20250123 | 165200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20250123 | 165100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20250123 | 165000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20250123 | 164900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20250123 | 164800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20250123 | 164700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20250123 | 164600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20250123 | 164500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20250123 | 164400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20250123 | 164300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20250123 | 164200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20250123 | 164100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20250123 | 164000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20250123 | 163900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20250123 | 163800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20250123 | 163700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20250123 | 163600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20250123 | 163500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20250123 | 163400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20250123 | 163300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20250123 | 163200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20250123 | 163100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20250123 | 163000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20250123 | 162900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20250123 | 162800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20250123 | 162700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20250123 | 162600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20250123 | 162500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20250123 | 162400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20250123 | 162300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 36451 |
| 213 | 20250123 | 162200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20250123 | 162100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20250123 | 162000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20250123 | 161900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20250123 | 161800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20250123 | 161700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20250123 | 161600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20250123 | 161500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20250123 | 161400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20250123 | 161300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20250123 | 161200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20250123 | 161100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20250123 | 161000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20250123 | 160900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20250123 | 160800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20250123 | 160700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20250123 | 160600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20250123 | 160500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20250123 | 160400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20250123 | 160300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20250123 | 160200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20250123 | 160100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20250123 | 160000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20250123 | 155900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20250123 | 155800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20250123 | 155700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20250123 | 155600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20250123 | 155500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20250123 | 155400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20250123 | 155300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 36451 |
| 243 | 20250123 | 155200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20250123 | 155100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20250123 | 155000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20250123 | 154900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20250123 | 154800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20250123 | 154700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20250123 | 154600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20250123 | 154500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20250123 | 154400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20250123 | 154300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20250123 | 154200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20250123 | 154100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20250123 | 154000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20250123 | 153900 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20250123 | 153800 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20250123 | 153700 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20250123 | 153600 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20250123 | 153500 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20250123 | 153400 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20250123 | 153300 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20250123 | 153200 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20250123 | 153100 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20250123 | 153000 | 5746022250 | 2520 | 2520 | 2520 | 2520 | 36451 |
| 266 | 20250123 | 152900 | 5654165730 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20250123 | 152800 | 5654165730 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20250123 | 152700 | 5654165730 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20250123 | 152600 | 5654165730 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20250123 | 152500 | 5654165730 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20250123 | 152400 | 5654165730 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20250123 | 152300 | 5654165730 | 2525 | 2525 | 2525 | 2525 | 0 |
| 273 | 20250123 | 152200 | 5654165730 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20250123 | 152100 | 5654165730 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20250123 | 152000 | 5654165730 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20250123 | 151900 | 5654165730 | 2525 | 2530 | 2530 | 2520 | 13972 |
| 277 | 20250123 | 151800 | 5618893450 | 2530 | 2530 | 2530 | 2525 | 2079 |
| 278 | 20250123 | 151700 | 5613641050 | 2530 | 2525 | 2530 | 2525 | 8213 |
| 279 | 20250123 | 151600 | 5592903180 | 2530 | 2530 | 2530 | 2525 | 3520 |
| 280 | 20250123 | 151500 | 5584013100 | 2530 | 2530 | 2530 | 2525 | 176 |
| 281 | 20250123 | 151400 | 5583567840 | 2530 | 2515 | 2530 | 2515 | 3249 |
| 282 | 20250123 | 151300 | 5575357910 | 2525 | 2520 | 2525 | 2515 | 17410 |
| 283 | 20250123 | 151200 | 5531527515 | 2525 | 2520 | 2530 | 2515 | 9713 |
| 284 | 20250123 | 151100 | 5507016240 | 2525 | 2520 | 2525 | 2520 | 3901 |
| 285 | 20250123 | 151000 | 5497185665 | 2520 | 2515 | 2520 | 2515 | 1054 |
| 286 | 20250123 | 150900 | 5494534760 | 2515 | 2525 | 2525 | 2515 | 607 |
| 287 | 20250123 | 150800 | 5493007745 | 2525 | 2525 | 2525 | 2520 | 882 |
| 288 | 20250123 | 150700 | 5490783065 | 2520 | 2525 | 2525 | 2520 | 2982 |
| 289 | 20250123 | 150600 | 5483267870 | 2525 | 2525 | 2525 | 2525 | 100 |
| 290 | 20250123 | 150500 | 5483015370 | 2525 | 2530 | 2530 | 2520 | 942 |
| 291 | 20250123 | 150400 | 5480637115 | 2525 | 2525 | 2530 | 2525 | 611 |
| 292 | 20250123 | 150300 | 5479094325 | 2530 | 2530 | 2530 | 2525 | 2599 |
| 293 | 20250123 | 150200 | 5472531825 | 2520 | 2525 | 2530 | 2520 | 1256 |
| 294 | 20250123 | 150100 | 5469361535 | 2530 | 2525 | 2530 | 2520 | 1505 |
| 295 | 20250123 | 150000 | 5465564000 | 2525 | 2520 | 2525 | 2515 | 11672 |
| 296 | 20250123 | 145900 | 5436143005 | 2520 | 2510 | 2525 | 2510 | 607 |
| 297 | 20250123 | 145800 | 5434616410 | 2525 | 2520 | 2530 | 2510 | 9872 |
| 298 | 20250123 | 145700 | 5409775900 | 2520 | 2520 | 2520 | 2515 | 8977 |
| 299 | 20250123 | 145600 | 5387173860 | 2520 | 2525 | 2525 | 2515 | 4211 |
| 300 | 20250123 | 145500 | 5376577445 | 2525 | 2515 | 2525 | 2515 | 3224 |
| 301 | 20250123 | 145400 | 5368455015 | 2520 | 2525 | 2525 | 2515 | 4879 |
| 302 | 20250123 | 145300 | 5356163595 | 2525 | 2525 | 2530 | 2520 | 17205 |
| 303 | 20250123 | 145200 | 5312787410 | 2525 | 2530 | 2530 | 2525 | 3699 |
| 304 | 20250123 | 145100 | 5303444000 | 2530 | 2530 | 2535 | 2530 | 7197 |
| 305 | 20250123 | 145000 | 5285235555 | 2535 | 2535 | 2535 | 2535 | 15 |
| 306 | 20250123 | 144900 | 5285197530 | 2535 | 2530 | 2535 | 2530 | 300 |
| 307 | 20250123 | 144800 | 5284437105 | 2535 | 2530 | 2535 | 2530 | 191 |
| 308 | 20250123 | 144700 | 5283953220 | 2535 | 2535 | 2535 | 2530 | 2781 |
| 309 | 20250123 | 144600 | 5276910885 | 2535 | 2530 | 2535 | 2530 | 9665 |
| 310 | 20250123 | 144500 | 5252447280 | 2530 | 2530 | 2535 | 2525 | 7790 |
| 311 | 20250123 | 144400 | 5232767280 | 2535 | 2535 | 2535 | 2530 | 3801 |
| 312 | 20250123 | 144300 | 5223150405 | 2535 | 2530 | 2535 | 2530 | 750 |
| 313 | 20250123 | 144200 | 5221252850 | 2525 | 2535 | 2535 | 2525 | 2234 |
| 314 | 20250123 | 144100 | 5215605680 | 2530 | 2530 | 2535 | 2530 | 547 |
| 315 | 20250123 | 144000 | 5214221765 | 2535 | 2530 | 2535 | 2530 | 2114 |
| 316 | 20250123 | 143900 | 5208873330 | 2535 | 2535 | 2540 | 2535 | 2796 |
| 317 | 20250123 | 143800 | 5201783225 | 2545 | 2545 | 2545 | 2535 | 3331 |
| 318 | 20250123 | 143700 | 5193337860 | 2545 | 2535 | 2545 | 2535 | 87 |
| 319 | 20250123 | 143600 | 5193116880 | 2540 | 2545 | 2550 | 2540 | 3852 |
| 320 | 20250123 | 143500 | 5183323470 | 2545 | 2540 | 2545 | 2535 | 12465 |
| 321 | 20250123 | 143400 | 5151611690 | 2545 | 2540 | 2545 | 2540 | 441 |
| 322 | 20250123 | 143300 | 5150491215 | 2545 | 2545 | 2545 | 2540 | 402 |
| 323 | 20250123 | 143200 | 5149468155 | 2545 | 2540 | 2545 | 2540 | 3052 |
| 324 | 20250123 | 143100 | 5141715135 | 2540 | 2540 | 2545 | 2540 | 822 |
| 325 | 20250123 | 143000 | 5139627250 | 2545 | 2545 | 2545 | 2540 | 1048 |
| 326 | 20250123 | 142900 | 5136963090 | 2545 | 2540 | 2545 | 2535 | 3223 |
| 327 | 20250123 | 142800 | 5128777165 | 2540 | 2530 | 2540 | 2530 | 9928 |
| 328 | 20250123 | 142700 | 5103608130 | 2535 | 2525 | 2535 | 2525 | 3487 |
| 329 | 20250123 | 142600 | 5094786760 | 2530 | 2525 | 2530 | 2525 | 2812 |
| 330 | 20250123 | 142500 | 5087685735 | 2530 | 2530 | 2535 | 2530 | 4845 |
| 331 | 20250123 | 142400 | 5075427880 | 2535 | 2535 | 2535 | 2530 | 2507 |
| 332 | 20250123 | 142300 | 5069082640 | 2535 | 2530 | 2535 | 2530 | 30 |
| 333 | 20250123 | 142200 | 5069006735 | 2535 | 2535 | 2535 | 2530 | 6511 |
| 334 | 20250123 | 142100 | 5052533895 | 2530 | 2535 | 2535 | 2530 | 389 |
| 335 | 20250123 | 142000 | 5051549720 | 2535 | 2530 | 2535 | 2530 | 1763 |
| 336 | 20250123 | 141900 | 5047088265 | 2535 | 2530 | 2535 | 2525 | 10687 |
| 337 | 20250123 | 141800 | 5020050165 | 2530 | 2535 | 2535 | 2530 | 3247 |
| 338 | 20250123 | 141700 | 5011835140 | 2535 | 2535 | 2535 | 2535 | 132 |
| 339 | 20250123 | 141600 | 5011500520 | 2535 | 2535 | 2535 | 2530 | 1734 |
| 340 | 20250123 | 141500 | 5007112880 | 2535 | 2535 | 2535 | 2535 | 129 |
| 341 | 20250123 | 141400 | 5006785865 | 2540 | 2535 | 2540 | 2530 | 7324 |
| 342 | 20250123 | 141300 | 4988232740 | 2540 | 2540 | 2545 | 2540 | 9336 |
| 343 | 20250123 | 141200 | 4964507990 | 2540 | 2540 | 2540 | 2540 | 0 |
| 344 | 20250123 | 141100 | 4964507990 | 2540 | 2535 | 2540 | 2535 | 4602 |
| 345 | 20250123 | 141000 | 4952841910 | 2540 | 2540 | 2540 | 2535 | 3226 |
| 346 | 20250123 | 140900 | 4944652620 | 2545 | 2545 | 2545 | 2540 | 617 |
| 347 | 20250123 | 140800 | 4943085355 | 2545 | 2540 | 2545 | 2540 | 5013 |
| 348 | 20250123 | 140700 | 4930352190 | 2545 | 2545 | 2545 | 2545 | 1904 |
| 349 | 20250123 | 140600 | 4925506510 | 2545 | 2545 | 2545 | 2540 | 183 |
| 350 | 20250123 | 140500 | 4925040825 | 2550 | 2545 | 2550 | 2545 | 511 |
| 351 | 20250123 | 140400 | 4923740320 | 2550 | 2550 | 2550 | 2545 | 10283 |
| 352 | 20250123 | 140300 | 4897553115 | 2550 | 2545 | 2550 | 2545 | 512 |
| 353 | 20250123 | 140200 | 4896249415 | 2550 | 2550 | 2550 | 2540 | 2237 |
| 354 | 20250123 | 140100 | 4890548620 | 2550 | 2550 | 2550 | 2545 | 3224 |
| 355 | 20250123 | 140000 | 4882343130 | 2550 | 2550 | 2550 | 2545 | 7025 |
| 356 | 20250123 | 135900 | 4864461380 | 2550 | 2550 | 2550 | 2550 | 7 |
| 357 | 20250123 | 135800 | 4864443530 | 2550 | 2550 | 2550 | 2550 | 820 |
| 358 | 20250123 | 135700 | 4862352530 | 2550 | 2545 | 2550 | 2540 | 4310 |
| 359 | 20250123 | 135600 | 4851391145 | 2550 | 2545 | 2550 | 2545 | 1469 |
| 360 | 20250123 | 135500 | 4847650515 | 2550 | 2545 | 2550 | 2545 | 10129 |
| 361 | 20250123 | 135400 | 4821871185 | 2545 | 2545 | 2545 | 2545 | 1620 |
| 362 | 20250123 | 135300 | 4817748285 | 2540 | 2550 | 2550 | 2540 | 1012 |
| 363 | 20250123 | 135200 | 4815175235 | 2540 | 2545 | 2550 | 2540 | 1554 |
| 364 | 20250123 | 135100 | 4811224860 | 2550 | 2545 | 2550 | 2545 | 6434 |
| 365 | 20250123 | 135000 | 4794849410 | 2550 | 2550 | 2550 | 2545 | 3607 |
| 366 | 20250123 | 134900 | 4785669060 | 2550 | 2545 | 2550 | 2545 | 3662 |
| 367 | 20250123 | 134800 | 4776346265 | 2545 | 2555 | 2555 | 2545 | 19269 |
| 368 | 20250123 | 134700 | 4727222220 | 2555 | 2545 | 2555 | 2545 | 12851 |
| 369 | 20250123 | 134600 | 4694459395 | 2545 | 2535 | 2545 | 2535 | 5035 |
| 370 | 20250123 | 134500 | 4681692165 | 2535 | 2530 | 2535 | 2530 | 4464 |
| 371 | 20250123 | 134400 | 4670384740 | 2535 | 2535 | 2535 | 2525 | 3752 |
| 372 | 20250123 | 134300 | 4660891655 | 2535 | 2535 | 2535 | 2530 | 3522 |
| 373 | 20250123 | 134200 | 4651966200 | 2535 | 2535 | 2535 | 2530 | 1158 |
| 374 | 20250123 | 134100 | 4649031425 | 2535 | 2535 | 2540 | 2535 | 877 |
| 375 | 20250123 | 134000 | 4646805630 | 2535 | 2535 | 2535 | 2535 | 2372 |
| 376 | 20250123 | 133900 | 4640792610 | 2540 | 2540 | 2540 | 2535 | 1560 |
| 377 | 20250123 | 133800 | 4636837865 | 2540 | 2540 | 2545 | 2540 | 8327 |
| 378 | 20250123 | 133700 | 4615677255 | 2540 | 2540 | 2545 | 2540 | 4450 |
| 379 | 20250123 | 133600 | 4604373965 | 2540 | 2540 | 2545 | 2535 | 1641 |
| 380 | 20250123 | 133500 | 4600205715 | 2540 | 2540 | 2545 | 2540 | 3981 |
| 381 | 20250123 | 133400 | 4590093040 | 2545 | 2545 | 2545 | 2545 | 144 |
| 382 | 20250123 | 133300 | 4589726560 | 2545 | 2545 | 2550 | 2545 | 421 |
| 383 | 20250123 | 133200 | 4588655110 | 2545 | 2545 | 2550 | 2545 | 1376 |
| 384 | 20250123 | 133100 | 4585152975 | 2545 | 2545 | 2550 | 2545 | 1720 |
| 385 | 20250123 | 133000 | 4580775050 | 2545 | 2550 | 2550 | 2545 | 17792 |
| 386 | 20250123 | 132900 | 4535484410 | 2550 | 2555 | 2555 | 2550 | 5120 |
| 387 | 20250123 | 132800 | 4522427900 | 2555 | 2550 | 2555 | 2545 | 14103 |
| 388 | 20250123 | 132700 | 4486477645 | 2550 | 2545 | 2550 | 2545 | 6937 |
| 389 | 20250123 | 132600 | 4468804850 | 2550 | 2535 | 2550 | 2535 | 23304 |
| 390 | 20250123 | 132500 | 4409502160 | 2535 | 2540 | 2540 | 2535 | 2588 |
| 391 | 20250123 | 132400 | 4402941280 | 2540 | 2530 | 2540 | 2530 | 4799 |
| 392 | 20250123 | 132300 | 4390778335 | 2530 | 2535 | 2535 | 2530 | 2546 |
| 393 | 20250123 | 132200 | 4384334230 | 2535 | 2535 | 2540 | 2530 | 5450 |
| 394 | 20250123 | 132100 | 4370522875 | 2535 | 2540 | 2540 | 2535 | 1820 |
| 395 | 20250123 | 132000 | 4365908900 | 2540 | 2540 | 2540 | 2540 | 171 |
| 396 | 20250123 | 131900 | 4365474560 | 2540 | 2540 | 2540 | 2535 | 444 |
| 397 | 20250123 | 131800 | 4364347680 | 2540 | 2540 | 2540 | 2535 | 2369 |
| 398 | 20250123 | 131700 | 4358337765 | 2540 | 2535 | 2540 | 2530 | 3760 |
| 399 | 20250123 | 131600 | 4348807255 | 2535 | 2535 | 2540 | 2530 | 8475 |
| 400 | 20250123 | 131500 | 4327330125 | 2540 | 2545 | 2545 | 2535 | 5003 |
| 401 | 20250123 | 131400 | 4314639605 | 2545 | 2535 | 2545 | 2530 | 2669 |
| 402 | 20250123 | 131300 | 4307867650 | 2535 | 2535 | 2540 | 2530 | 13466 |
| 403 | 20250123 | 131200 | 4273694135 | 2535 | 2535 | 2535 | 2530 | 4696 |
| 404 | 20250123 | 131100 | 4261791330 | 2540 | 2540 | 2540 | 2530 | 9461 |
| 405 | 20250123 | 131000 | 4237810010 | 2540 | 2540 | 2540 | 2540 | 8788 |
| 406 | 20250123 | 130900 | 4215488490 | 2540 | 2540 | 2545 | 2535 | 5183 |
| 407 | 20250123 | 130800 | 4202326165 | 2535 | 2535 | 2540 | 2530 | 19190 |
| 408 | 20250123 | 130700 | 4153707465 | 2535 | 2525 | 2540 | 2525 | 10620 |
| 409 | 20250123 | 130600 | 4126813935 | 2525 | 2530 | 2530 | 2525 | 289 |
| 410 | 20250123 | 130500 | 4126083160 | 2525 | 2530 | 2530 | 2525 | 506 |
| 411 | 20250123 | 130400 | 4124805480 | 2530 | 2530 | 2530 | 2530 | 842 |
| 412 | 20250123 | 130300 | 4122675220 | 2530 | 2530 | 2530 | 2525 | 1632 |
| 413 | 20250123 | 130200 | 4118551260 | 2520 | 2515 | 2530 | 2515 | 11240 |
| 414 | 20250123 | 130100 | 4090173075 | 2520 | 2525 | 2525 | 2520 | 2732 |
| 415 | 20250123 | 130000 | 4083288395 | 2520 | 2525 | 2525 | 2520 | 458 |
| 416 | 20250123 | 125900 | 4082134185 | 2520 | 2520 | 2525 | 2520 | 5078 |
| 417 | 20250123 | 125800 | 4069337485 | 2515 | 2515 | 2515 | 2515 | 300 |
| 418 | 20250123 | 125700 | 4068582985 | 2515 | 2520 | 2520 | 2515 | 320 |
| 419 | 20250123 | 125600 | 4067777675 | 2520 | 2515 | 2520 | 2515 | 1405 |
| 420 | 20250123 | 125500 | 4064238110 | 2515 | 2515 | 2515 | 2510 | 505 |
| 421 | 20250123 | 125400 | 4062970535 | 2515 | 2515 | 2515 | 2515 | 423 |
| 422 | 20250123 | 125300 | 4061906690 | 2520 | 2515 | 2520 | 2510 | 1608 |
| 423 | 20250123 | 125200 | 4057862230 | 2515 | 2520 | 2520 | 2515 | 2540 |
| 424 | 20250123 | 125100 | 4051473930 | 2520 | 2520 | 2520 | 2520 | 243 |
| 425 | 20250123 | 125000 | 4050861570 | 2525 | 2515 | 2525 | 2515 | 3916 |
| 426 | 20250123 | 124900 | 4040995765 | 2515 | 2515 | 2520 | 2515 | 2543 |
| 427 | 20250123 | 124800 | 4034599995 | 2515 | 2520 | 2520 | 2515 | 656 |
| 428 | 20250123 | 124700 | 4032947435 | 2520 | 2520 | 2520 | 2515 | 4223 |
| 429 | 20250123 | 124600 | 4022306460 | 2520 | 2520 | 2520 | 2515 | 1412 |
| 430 | 20250123 | 124500 | 4018748720 | 2520 | 2515 | 2520 | 2515 | 2539 |
| 431 | 20250123 | 124400 | 4012362960 | 2515 | 2520 | 2520 | 2515 | 344 |
| 432 | 20250123 | 124300 | 4011497715 | 2520 | 2515 | 2520 | 2515 | 102 |
| 433 | 20250123 | 124200 | 4011241130 | 2515 | 2515 | 2515 | 2515 | 9 |
| 434 | 20250123 | 124100 | 4011218495 | 2515 | 2520 | 2520 | 2515 | 2910 |
| 435 | 20250123 | 124000 | 4003888015 | 2520 | 2520 | 2520 | 2520 | 1206 |
| 436 | 20250123 | 123900 | 4000848895 | 2520 | 2515 | 2520 | 2515 | 3592 |
| 437 | 20250123 | 123800 | 3991810775 | 2510 | 2510 | 2510 | 2510 | 25 |
| 438 | 20250123 | 123700 | 3991748025 | 2510 | 2510 | 2510 | 2510 | 1010 |
| 439 | 20250123 | 123600 | 3989212925 | 2510 | 2510 | 2510 | 2510 | 474 |
| 440 | 20250123 | 123500 | 3988023185 | 2510 | 2510 | 2510 | 2510 | 659 |
| 441 | 20250123 | 123400 | 3986369095 | 2510 | 2510 | 2510 | 2505 | 2104 |
| 442 | 20250123 | 123300 | 3981093610 | 2510 | 2510 | 2515 | 2510 | 10005 |
| 443 | 20250123 | 123200 | 3955981045 | 2510 | 2510 | 2510 | 2510 | 584 |
| 444 | 20250123 | 123100 | 3954515205 | 2510 | 2510 | 2510 | 2510 | 23 |
| 445 | 20250123 | 123000 | 3954457475 | 2510 | 2510 | 2510 | 2510 | 48 |
| 446 | 20250123 | 122900 | 3954336995 | 2510 | 2510 | 2510 | 2510 | 200 |
| 447 | 20250123 | 122800 | 3953834995 | 2510 | 2505 | 2510 | 2505 | 39 |
| 448 | 20250123 | 122700 | 3953737115 | 2505 | 2505 | 2505 | 2505 | 305 |
| 449 | 20250123 | 122600 | 3952973090 | 2505 | 2510 | 2510 | 2505 | 5107 |
| 450 | 20250123 | 122500 | 3940179805 | 2505 | 2505 | 2505 | 2505 | 20 |
| 451 | 20250123 | 122400 | 3940129705 | 2505 | 2505 | 2505 | 2505 | 80 |
| 452 | 20250123 | 122300 | 3939929305 | 2510 | 2495 | 2510 | 2495 | 880 |
| 453 | 20250123 | 122200 | 3937726900 | 2495 | 2500 | 2500 | 2495 | 601 |
| 454 | 20250123 | 122100 | 3936225880 | 2500 | 2500 | 2500 | 2500 | 1550 |
| 455 | 20250123 | 122000 | 3932350880 | 2500 | 2500 | 2505 | 2500 | 365 |
| 456 | 20250123 | 121900 | 3931437890 | 2500 | 2500 | 2500 | 2500 | 238 |
| 457 | 20250123 | 121800 | 3930842890 | 2510 | 2510 | 2510 | 2510 | 0 |
| 458 | 20250123 | 121700 | 3930842890 | 2510 | 2500 | 2510 | 2500 | 130 |
| 459 | 20250123 | 121600 | 3930517685 | 2500 | 2505 | 2505 | 2500 | 7381 |
| 460 | 20250123 | 121500 | 3912060280 | 2505 | 2505 | 2505 | 2505 | 1297 |
| 461 | 20250123 | 121400 | 3908811295 | 2510 | 2505 | 2510 | 2505 | 1101 |
| 462 | 20250123 | 121300 | 3906053285 | 2505 | 2510 | 2510 | 2505 | 30 |
| 463 | 20250123 | 121200 | 3905978025 | 2500 | 2505 | 2505 | 2500 | 786 |
| 464 | 20250123 | 121100 | 3904013010 | 2500 | 2500 | 2510 | 2500 | 599 |
| 465 | 20250123 | 121000 | 3902515500 | 2500 | 2510 | 2510 | 2500 | 455 |
| 466 | 20250123 | 120900 | 3901377650 | 2500 | 2505 | 2505 | 2500 | 2903 |
| 467 | 20250123 | 120800 | 3894112140 | 2510 | 2510 | 2510 | 2510 | 0 |
| 468 | 20250123 | 120700 | 3894112140 | 2510 | 2510 | 2510 | 2510 | 202 |
| 469 | 20250123 | 120600 | 3893605120 | 2510 | 2510 | 2510 | 2510 | 400 |
| 470 | 20250123 | 120500 | 3892601120 | 2510 | 2510 | 2510 | 2505 | 1026 |
| 471 | 20250123 | 120400 | 3890025965 | 2510 | 2515 | 2515 | 2510 | 362 |
| 472 | 20250123 | 120300 | 3889117085 | 2515 | 2505 | 2515 | 2505 | 23 |
| 473 | 20250123 | 120200 | 3889059365 | 2510 | 2515 | 2515 | 2500 | 10101 |
| 474 | 20250123 | 120100 | 3863774760 | 2515 | 2515 | 2515 | 2515 | 245 |
| 475 | 20250123 | 120000 | 3863158585 | 2510 | 2515 | 2515 | 2505 | 590 |
| 476 | 20250123 | 115900 | 3861675735 | 2515 | 2510 | 2515 | 2510 | 974 |
| 477 | 20250123 | 115800 | 3859230390 | 2505 | 2510 | 2510 | 2505 | 1350 |
| 478 | 20250123 | 115700 | 3855843640 | 2510 | 2510 | 2510 | 2505 | 2190 |
| 479 | 20250123 | 115600 | 3850356740 | 2510 | 2510 | 2510 | 2510 | 159 |
| 480 | 20250123 | 115500 | 3849957650 | 2510 | 2510 | 2510 | 2505 | 531 |
| 481 | 20250123 | 115400 | 3848624890 | 2510 | 2515 | 2515 | 2510 | 1954 |
| 482 | 20250123 | 115300 | 3843720260 | 2510 | 2515 | 2515 | 2510 | 322 |
| 483 | 20250123 | 115200 | 3842911685 | 2515 | 2510 | 2515 | 2510 | 1179 |
| 484 | 20250123 | 115100 | 3839947895 | 2515 | 2510 | 2515 | 2510 | 1614 |
| 485 | 20250123 | 115000 | 3835895035 | 2510 | 2510 | 2510 | 2510 | 621 |
| 486 | 20250123 | 114900 | 3834336325 | 2510 | 2515 | 2515 | 2510 | 10000 |
| 487 | 20250123 | 114800 | 3809232185 | 2515 | 2510 | 2515 | 2510 | 513 |
| 488 | 20250123 | 114700 | 3807943740 | 2515 | 2515 | 2515 | 2515 | 11 |
| 489 | 20250123 | 114600 | 3807916075 | 2515 | 2520 | 2520 | 2515 | 4470 |
| 490 | 20250123 | 114500 | 3796673825 | 2520 | 2510 | 2520 | 2510 | 7395 |
| 491 | 20250123 | 114400 | 3778092140 | 2515 | 2515 | 2515 | 2510 | 1723 |
| 492 | 20250123 | 114300 | 3773759080 | 2515 | 2515 | 2515 | 2510 | 1016 |
| 493 | 20250123 | 114200 | 3771204395 | 2515 | 2510 | 2515 | 2510 | 1851 |
| 494 | 20250123 | 114100 | 3766553370 | 2515 | 2510 | 2515 | 2505 | 2326 |
| 495 | 20250123 | 114000 | 3760716670 | 2510 | 2510 | 2510 | 2510 | 6633 |
| 496 | 20250123 | 113900 | 3744067840 | 2510 | 2510 | 2510 | 2505 | 1827 |
| 497 | 20250123 | 113800 | 3739487070 | 2510 | 2500 | 2510 | 2495 | 14026 |
| 498 | 20250123 | 113700 | 3704357515 | 2500 | 2495 | 2500 | 2495 | 15401 |
| 499 | 20250123 | 113600 | 3665855345 | 2495 | 2495 | 2495 | 2490 | 3030 |
| 500 | 20250123 | 113500 | 3658300495 | 2495 | 2500 | 2500 | 2495 | 524 |
| 501 | 20250123 | 113400 | 3656990570 | 2495 | 2495 | 2495 | 2495 | 9686 |
| 502 | 20250123 | 113300 | 3632824000 | 2495 | 2495 | 2495 | 2495 | 890 |
| 503 | 20250123 | 113200 | 3630603450 | 2495 | 2490 | 2495 | 2490 | 2235 |
| 504 | 20250123 | 113100 | 3625038165 | 2490 | 2495 | 2495 | 2490 | 1316 |
| 505 | 20250123 | 113000 | 3621761235 | 2490 | 2490 | 2490 | 2490 | 1 |
| 506 | 20250123 | 112900 | 3621758745 | 2490 | 2495 | 2495 | 2490 | 120 |
| 507 | 20250123 | 112800 | 3621459595 | 2495 | 2490 | 2495 | 2490 | 64 |
| 508 | 20250123 | 112700 | 3621300225 | 2490 | 2495 | 2495 | 2490 | 362 |
| 509 | 20250123 | 112600 | 3620397340 | 2495 | 2495 | 2495 | 2495 | 463 |
| 510 | 20250123 | 112500 | 3619242155 | 2495 | 2495 | 2495 | 2490 | 1216 |
| 511 | 20250123 | 112400 | 3616213235 | 2495 | 2490 | 2495 | 2490 | 107 |
| 512 | 20250123 | 112300 | 3615946800 | 2495 | 2495 | 2495 | 2495 | 32 |
| 513 | 20250123 | 112200 | 3615866960 | 2490 | 2490 | 2490 | 2485 | 17860 |
| 514 | 20250123 | 112100 | 3571395810 | 2485 | 2490 | 2490 | 2485 | 3295 |
| 515 | 20250123 | 112000 | 3563205785 | 2490 | 2490 | 2490 | 2485 | 815 |
| 516 | 20250123 | 111900 | 3561176505 | 2485 | 2485 | 2490 | 2485 | 3150 |
| 517 | 20250123 | 111800 | 3553348355 | 2490 | 2485 | 2490 | 2485 | 2328 |
| 518 | 20250123 | 111700 | 3547562035 | 2485 | 2490 | 2490 | 2485 | 2528 |
| 519 | 20250123 | 111600 | 3541279720 | 2490 | 2490 | 2490 | 2490 | 80 |
| 520 | 20250123 | 111500 | 3541080520 | 2490 | 2490 | 2490 | 2485 | 6008 |
| 521 | 20250123 | 111400 | 3526145850 | 2490 | 2490 | 2490 | 2490 | 127 |
| 522 | 20250123 | 111300 | 3525829620 | 2490 | 2485 | 2490 | 2485 | 4169 |
| 523 | 20250123 | 111200 | 3515469645 | 2480 | 2485 | 2485 | 2480 | 21834 |
| 524 | 20250123 | 111100 | 3461217160 | 2490 | 2485 | 2490 | 2485 | 1901 |
| 525 | 20250123 | 111000 | 3456492745 | 2490 | 2490 | 2490 | 2490 | 142 |
| 526 | 20250123 | 110900 | 3456139165 | 2490 | 2490 | 2490 | 2490 | 205 |
| 527 | 20250123 | 110800 | 3455628715 | 2490 | 2490 | 2490 | 2485 | 1490 |
| 528 | 20250123 | 110700 | 3451925405 | 2485 | 2490 | 2490 | 2485 | 1294 |
| 529 | 20250123 | 110600 | 3448708295 | 2490 | 2490 | 2490 | 2490 | 7304 |
| 530 | 20250123 | 110500 | 3430521335 | 2490 | 2485 | 2490 | 2485 | 1084 |
| 531 | 20250123 | 110400 | 3427827295 | 2490 | 2485 | 2490 | 2485 | 10320 |
| 532 | 20250123 | 110300 | 3402174775 | 2490 | 2490 | 2490 | 2490 | 792 |
| 533 | 20250123 | 110200 | 3400202695 | 2490 | 2490 | 2495 | 2485 | 10558 |
| 534 | 20250123 | 110100 | 3373913065 | 2495 | 2490 | 2495 | 2490 | 5013 |
| 535 | 20250123 | 110000 | 3361430635 | 2490 | 2495 | 2495 | 2490 | 5511 |
| 536 | 20250123 | 105900 | 3347707215 | 2495 | 2495 | 2495 | 2485 | 12299 |
| 537 | 20250123 | 105800 | 3317086030 | 2490 | 2500 | 2500 | 2490 | 107 |
| 538 | 20250123 | 105700 | 3316819550 | 2500 | 2495 | 2500 | 2490 | 17210 |
| 539 | 20250123 | 105600 | 3273933890 | 2490 | 2490 | 2495 | 2490 | 405 |
| 540 | 20250123 | 105500 | 3272924420 | 2495 | 2495 | 2495 | 2490 | 24594 |
| 541 | 20250123 | 105400 | 3211668505 | 2495 | 2495 | 2500 | 2495 | 4547 |
| 542 | 20250123 | 105300 | 3200323210 | 2495 | 2500 | 2500 | 2495 | 793 |
| 543 | 20250123 | 105200 | 3198344620 | 2500 | 2500 | 2500 | 2500 | 1131 |
| 544 | 20250123 | 105100 | 3195517120 | 2495 | 2495 | 2500 | 2495 | 14000 |
| 545 | 20250123 | 105000 | 3160531830 | 2495 | 2495 | 2495 | 2495 | 16062 |
| 546 | 20250123 | 104900 | 3120457140 | 2500 | 2495 | 2500 | 2495 | 240 |
| 547 | 20250123 | 104800 | 3119858290 | 2495 | 2495 | 2495 | 2495 | 354 |
| 548 | 20250123 | 104700 | 3118975060 | 2495 | 2500 | 2500 | 2495 | 10432 |
| 549 | 20250123 | 104600 | 3092895065 | 2505 | 2505 | 2505 | 2505 | 103 |
| 550 | 20250123 | 104500 | 3092637050 | 2500 | 2500 | 2500 | 2500 | 0 |
| 551 | 20250123 | 104400 | 3092637050 | 2500 | 2500 | 2505 | 2500 | 9824 |
| 552 | 20250123 | 104300 | 3068077045 | 2500 | 2500 | 2500 | 2495 | 3150 |
| 553 | 20250123 | 104200 | 3060215545 | 2500 | 2495 | 2500 | 2495 | 1998 |
| 554 | 20250123 | 104100 | 3055225760 | 2495 | 2500 | 2500 | 2495 | 12202 |
| 555 | 20250123 | 104000 | 3024725185 | 2500 | 2505 | 2505 | 2500 | 2966 |
| 556 | 20250123 | 103900 | 3017309045 | 2505 | 2505 | 2505 | 2500 | 4693 |
| 557 | 20250123 | 103800 | 3005574690 | 2505 | 2505 | 2505 | 2505 | 520 |
| 558 | 20250123 | 103700 | 3004272090 | 2505 | 2510 | 2510 | 2505 | 4699 |
| 559 | 20250123 | 103600 | 2992495080 | 2510 | 2505 | 2510 | 2505 | 2940 |
| 560 | 20250123 | 103500 | 2985122710 | 2505 | 2510 | 2510 | 2500 | 1849 |
| 561 | 20250123 | 103400 | 2980491080 | 2510 | 2505 | 2510 | 2505 | 4572 |
| 562 | 20250123 | 103300 | 2969037700 | 2505 | 2505 | 2510 | 2500 | 7967 |
| 563 | 20250123 | 103200 | 2949080165 | 2500 | 2505 | 2505 | 2500 | 773 |
| 564 | 20250123 | 103100 | 2947147510 | 2505 | 2505 | 2505 | 2505 | 1189 |
| 565 | 20250123 | 103000 | 2944169065 | 2500 | 2505 | 2505 | 2500 | 454 |
| 566 | 20250123 | 102900 | 2943031920 | 2505 | 2505 | 2505 | 2500 | 1231 |
| 567 | 20250123 | 102800 | 2939952265 | 2505 | 2505 | 2505 | 2500 | 907 |
| 568 | 20250123 | 102700 | 2937680235 | 2505 | 2510 | 2510 | 2505 | 4027 |
| 569 | 20250123 | 102600 | 2927592595 | 2505 | 2505 | 2505 | 2500 | 5351 |
| 570 | 20250123 | 102500 | 2914189090 | 2510 | 2505 | 2510 | 2505 | 9950 |
| 571 | 20250123 | 102400 | 2889264330 | 2505 | 2500 | 2505 | 2500 | 123 |
| 572 | 20250123 | 102300 | 2888956815 | 2500 | 2505 | 2505 | 2500 | 2787 |
| 573 | 20250123 | 102200 | 2881988470 | 2500 | 2500 | 2505 | 2500 | 9122 |
| 574 | 20250123 | 102100 | 2859183205 | 2500 | 2500 | 2500 | 2500 | 1118 |
| 575 | 20250123 | 102000 | 2856388205 | 2500 | 2500 | 2500 | 2500 | 2857 |
| 576 | 20250123 | 101900 | 2849245705 | 2500 | 2505 | 2505 | 2500 | 426 |
| 577 | 20250123 | 101800 | 2848179180 | 2500 | 2505 | 2505 | 2500 | 4063 |
| 578 | 20250123 | 101700 | 2838014220 | 2505 | 2500 | 2505 | 2500 | 5030 |
| 579 | 20250123 | 101600 | 2825439110 | 2500 | 2500 | 2500 | 2495 | 13914 |
| 580 | 20250123 | 101500 | 2790708600 | 2500 | 2500 | 2505 | 2495 | 1566 |
| 581 | 20250123 | 101400 | 2786794010 | 2505 | 2500 | 2505 | 2500 | 3200 |
| 582 | 20250123 | 101300 | 2778792820 | 2505 | 2500 | 2505 | 2495 | 6542 |
| 583 | 20250123 | 101200 | 2762439725 | 2500 | 2500 | 2500 | 2495 | 7321 |
| 584 | 20250123 | 101100 | 2744142770 | 2505 | 2500 | 2505 | 2500 | 3273 |
| 585 | 20250123 | 101000 | 2735959770 | 2500 | 2500 | 2500 | 2500 | 228 |
| 586 | 20250123 | 100900 | 2735389770 | 2500 | 2500 | 2500 | 2495 | 1599 |
| 587 | 20250123 | 100800 | 2731392285 | 2500 | 2495 | 2500 | 2495 | 4897 |
| 588 | 20250123 | 100700 | 2719172420 | 2495 | 2495 | 2495 | 2495 | 1885 |
| 589 | 20250123 | 100600 | 2714469345 | 2495 | 2490 | 2495 | 2490 | 2310 |
| 590 | 20250123 | 100500 | 2708712085 | 2490 | 2490 | 2490 | 2485 | 3206 |
| 591 | 20250123 | 100400 | 2700730060 | 2490 | 2490 | 2490 | 2485 | 2768 |
| 592 | 20250123 | 100300 | 2693837990 | 2490 | 2490 | 2490 | 2485 | 2204 |
| 593 | 20250123 | 100200 | 2688353080 | 2485 | 2485 | 2485 | 2480 | 6338 |
| 594 | 20250123 | 100100 | 2672614165 | 2485 | 2485 | 2485 | 2485 | 1053 |
| 595 | 20250123 | 100000 | 2669997460 | 2485 | 2485 | 2485 | 2480 | 4832 |
| 596 | 20250123 | 095900 | 2657992385 | 2480 | 2480 | 2485 | 2480 | 628 |
| 597 | 20250123 | 095800 | 2656434075 | 2480 | 2480 | 2485 | 2475 | 6745 |
| 598 | 20250123 | 095700 | 2639711450 | 2480 | 2480 | 2485 | 2475 | 6732 |
| 599 | 20250123 | 095600 | 2623016570 | 2485 | 2480 | 2485 | 2475 | 12271 |
| 600 | 20250123 | 095500 | 2592613940 | 2480 | 2485 | 2485 | 2475 | 19605 |
| 601 | 20250123 | 095400 | 2543953105 | 2485 | 2485 | 2490 | 2480 | 4238 |
| 602 | 20250123 | 095300 | 2533421630 | 2490 | 2490 | 2490 | 2480 | 17088 |
| 603 | 20250123 | 095200 | 2490965445 | 2490 | 2485 | 2490 | 2480 | 5934 |
| 604 | 20250123 | 095100 | 2476219350 | 2485 | 2490 | 2490 | 2485 | 2038 |
| 605 | 20250123 | 095000 | 2471154635 | 2485 | 2475 | 2490 | 2475 | 5113 |
| 606 | 20250123 | 094900 | 2458441370 | 2490 | 2485 | 2490 | 2475 | 18922 |
| 607 | 20250123 | 094800 | 2411491815 | 2480 | 2480 | 2485 | 2480 | 15144 |
| 608 | 20250123 | 094700 | 2373927695 | 2480 | 2485 | 2485 | 2480 | 3028 |
| 609 | 20250123 | 094600 | 2366408920 | 2485 | 2490 | 2490 | 2485 | 3807 |
| 610 | 20250123 | 094500 | 2356947510 | 2490 | 2490 | 2495 | 2475 | 18923 |
| 611 | 20250123 | 094400 | 2309942960 | 2485 | 2485 | 2485 | 2480 | 38864 |
| 612 | 20250123 | 094300 | 2213514420 | 2485 | 2490 | 2490 | 2485 | 17652 |
| 613 | 20250123 | 094200 | 2169641735 | 2490 | 2500 | 2500 | 2490 | 17822 |
| 614 | 20250123 | 094100 | 2125258360 | 2500 | 2500 | 2500 | 2495 | 8974 |
| 615 | 20250123 | 094000 | 2102863200 | 2500 | 2495 | 2500 | 2495 | 1251 |
| 616 | 20250123 | 093900 | 2099741675 | 2495 | 2495 | 2500 | 2495 | 6801 |
| 617 | 20250123 | 093800 | 2082760915 | 2500 | 2490 | 2500 | 2490 | 5420 |
| 618 | 20250123 | 093700 | 2069248185 | 2490 | 2505 | 2505 | 2490 | 21809 |
| 619 | 20250123 | 093600 | 2014796145 | 2500 | 2510 | 2515 | 2500 | 14856 |
| 620 | 20250123 | 093500 | 1977534650 | 2510 | 2515 | 2520 | 2510 | 7699 |
| 621 | 20250123 | 093400 | 1958171070 | 2515 | 2520 | 2520 | 2515 | 10335 |
| 622 | 20250123 | 093300 | 1932129370 | 2520 | 2510 | 2520 | 2505 | 10761 |
| 623 | 20250123 | 093200 | 1905090425 | 2510 | 2515 | 2520 | 2510 | 10716 |
| 624 | 20250123 | 093100 | 1878164885 | 2510 | 2500 | 2510 | 2500 | 6267 |
| 625 | 20250123 | 093000 | 1862467175 | 2510 | 2510 | 2510 | 2500 | 24815 |
| 626 | 20250123 | 092900 | 1800385065 | 2510 | 2510 | 2520 | 2510 | 3682 |
| 627 | 20250123 | 092800 | 1791143155 | 2510 | 2510 | 2520 | 2510 | 785 |
| 628 | 20250123 | 092700 | 1789172405 | 2515 | 2515 | 2520 | 2510 | 13958 |
| 629 | 20250123 | 092600 | 1754089990 | 2515 | 2505 | 2520 | 2505 | 21584 |
| 630 | 20250123 | 092500 | 1699805480 | 2510 | 2510 | 2515 | 2505 | 7058 |
| 631 | 20250123 | 092400 | 1682098585 | 2515 | 2510 | 2515 | 2505 | 13691 |
| 632 | 20250123 | 092300 | 1647725770 | 2505 | 2500 | 2510 | 2495 | 25625 |
| 633 | 20250123 | 092200 | 1583590695 | 2500 | 2505 | 2515 | 2480 | 56183 |
| 634 | 20250123 | 092100 | 1443269760 | 2505 | 2505 | 2515 | 2500 | 54419 |
| 635 | 20250123 | 092000 | 1306953695 | 2510 | 2525 | 2530 | 2505 | 56183 |
| 636 | 20250123 | 091900 | 1165724010 | 2530 | 2530 | 2530 | 2520 | 11764 |
| 637 | 20250123 | 091800 | 1136013605 | 2530 | 2530 | 2530 | 2525 | 7825 |
| 638 | 20250123 | 091700 | 1116250160 | 2525 | 2530 | 2530 | 2520 | 33663 |
| 639 | 20250123 | 091600 | 1031299770 | 2525 | 2525 | 2535 | 2525 | 19354 |
| 640 | 20250123 | 091500 | 982357780 | 2530 | 2545 | 2550 | 2525 | 60914 |
| 641 | 20250123 | 091400 | 827977640 | 2545 | 2550 | 2555 | 2545 | 19186 |
| 642 | 20250123 | 091300 | 779128430 | 2555 | 2555 | 2560 | 2550 | 31576 |
| 643 | 20250123 | 091200 | 698589315 | 2550 | 2555 | 2555 | 2550 | 6201 |
| 644 | 20250123 | 091100 | 682774865 | 2555 | 2555 | 2555 | 2550 | 10081 |
| 645 | 20250123 | 091000 | 657060915 | 2555 | 2560 | 2560 | 2555 | 34379 |
| 646 | 20250123 | 090900 | 569206200 | 2560 | 2560 | 2565 | 2555 | 9729 |
| 647 | 20250123 | 090800 | 544295530 | 2565 | 2560 | 2565 | 2555 | 10338 |
| 648 | 20250123 | 090700 | 517862555 | 2560 | 2570 | 2570 | 2555 | 10020 |
| 649 | 20250123 | 090600 | 492209155 | 2580 | 2565 | 2580 | 2555 | 7251 |
| 650 | 20250123 | 090500 | 473586210 | 2550 | 2555 | 2565 | 2550 | 5788 |
| 651 | 20250123 | 090400 | 458799155 | 2560 | 2555 | 2560 | 2550 | 26781 |
| 652 | 20250123 | 090300 | 390493955 | 2560 | 2565 | 2565 | 2545 | 25501 |
| 653 | 20250123 | 090200 | 325453225 | 2550 | 2565 | 2565 | 2550 | 34632 |
| 654 | 20250123 | 090100 | 236943940 | 2570 | 2580 | 2580 | 2565 | 32558 |
| 655 | 20250123 | 090000 | 153214735 | 2585 | 2610 | 2610 | 2580 | 58650 |