35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 1663 |
| 3 | 20241205 | 195300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20241205 | 195200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20241205 | 195100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20241205 | 195000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20241205 | 194900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20241205 | 194800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20241205 | 194700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20241205 | 194600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20241205 | 194500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20241205 | 194400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20241205 | 194300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20241205 | 194200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20241205 | 194100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20241205 | 194000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20241205 | 193900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20241205 | 193800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20241205 | 193700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20241205 | 193600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20241205 | 193500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20241205 | 193400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20241205 | 193300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20241205 | 193200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20241205 | 193100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20241205 | 193000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20241205 | 192900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20241205 | 192800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20241205 | 192700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20241205 | 192600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20241205 | 192500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20241205 | 192400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 1663 |
| 33 | 20241205 | 192300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20241205 | 192200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20241205 | 192100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20241205 | 192000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20241205 | 191900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20241205 | 191800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20241205 | 191700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20241205 | 191600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20241205 | 191500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20241205 | 191400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20241205 | 191300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20241205 | 191200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20241205 | 191100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20241205 | 191000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20241205 | 190900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20241205 | 190800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20241205 | 190700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20241205 | 190600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20241205 | 190500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20241205 | 190400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20241205 | 190300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20241205 | 190200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20241205 | 190100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20241205 | 190000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20241205 | 185900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20241205 | 185800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20241205 | 185700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20241205 | 185600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20241205 | 185500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20241205 | 185400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 1663 |
| 63 | 20241205 | 185300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20241205 | 185200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20241205 | 185100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20241205 | 185000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20241205 | 184900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20241205 | 184800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20241205 | 184700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20241205 | 184600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20241205 | 184500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20241205 | 184400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20241205 | 184300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20241205 | 184200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20241205 | 184100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20241205 | 184000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20241205 | 183900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20241205 | 183800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20241205 | 183700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20241205 | 183600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20241205 | 183500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20241205 | 183400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20241205 | 183300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20241205 | 183200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20241205 | 183100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20241205 | 183000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20241205 | 182900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20241205 | 182800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20241205 | 182700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20241205 | 182600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20241205 | 182500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20241205 | 182400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 1663 |
| 93 | 20241205 | 182300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20241205 | 182200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20241205 | 182100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20241205 | 182000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20241205 | 181900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20241205 | 181800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20241205 | 181700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20241205 | 181600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20241205 | 181500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20241205 | 181400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20241205 | 181300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20241205 | 181200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20241205 | 181100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20241205 | 181000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20241205 | 180900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20241205 | 180800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20241205 | 180700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20241205 | 180600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20241205 | 180500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20241205 | 180400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20241205 | 180300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20241205 | 180200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20241205 | 180100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20241205 | 180000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20241205 | 175900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20241205 | 175800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20241205 | 175700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20241205 | 175600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20241205 | 175500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20241205 | 175400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 1663 |
| 123 | 20241205 | 175300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20241205 | 175200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20241205 | 175100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20241205 | 175000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20241205 | 174900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20241205 | 174800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20241205 | 174700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20241205 | 174600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20241205 | 174500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20241205 | 174400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20241205 | 174300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20241205 | 174200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20241205 | 174100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20241205 | 174000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20241205 | 173900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20241205 | 173800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20241205 | 173700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20241205 | 173600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20241205 | 173500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20241205 | 173400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20241205 | 173300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20241205 | 173200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20241205 | 173100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20241205 | 173000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20241205 | 172900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20241205 | 172800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20241205 | 172700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20241205 | 172600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20241205 | 172500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20241205 | 172400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 1663 |
| 153 | 20241205 | 172300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20241205 | 172200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20241205 | 172100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20241205 | 172000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20241205 | 171900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20241205 | 171800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20241205 | 171700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20241205 | 171600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20241205 | 171500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20241205 | 171400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20241205 | 171300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20241205 | 171200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20241205 | 171100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20241205 | 171000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20241205 | 170900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20241205 | 170800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20241205 | 170700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20241205 | 170600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20241205 | 170500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20241205 | 170400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20241205 | 170300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20241205 | 170200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20241205 | 170100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20241205 | 170000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20241205 | 165900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20241205 | 165800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20241205 | 165700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20241205 | 165600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20241205 | 165500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20241205 | 165400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 1663 |
| 183 | 20241205 | 165300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20241205 | 165200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20241205 | 165100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20241205 | 165000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20241205 | 164900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20241205 | 164800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20241205 | 164700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20241205 | 164600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20241205 | 164500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20241205 | 164400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20241205 | 164300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20241205 | 164200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20241205 | 164100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20241205 | 164000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20241205 | 163900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20241205 | 163800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20241205 | 163700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20241205 | 163600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20241205 | 163500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20241205 | 163400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20241205 | 163300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20241205 | 163200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20241205 | 163100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20241205 | 163000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20241205 | 162900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20241205 | 162800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20241205 | 162700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20241205 | 162600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20241205 | 162500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20241205 | 162400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 1663 |
| 213 | 20241205 | 162300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20241205 | 162200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20241205 | 162100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20241205 | 162000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20241205 | 161900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20241205 | 161800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20241205 | 161700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20241205 | 161600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20241205 | 161500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20241205 | 161400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20241205 | 161300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20241205 | 161200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20241205 | 161100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20241205 | 161000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20241205 | 160900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20241205 | 160800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20241205 | 160700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20241205 | 160600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20241205 | 160500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20241205 | 160400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20241205 | 160300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20241205 | 160200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20241205 | 160100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20241205 | 160000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20241205 | 155900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20241205 | 155800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20241205 | 155700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20241205 | 155600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20241205 | 155500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20241205 | 155400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 1663 |
| 243 | 20241205 | 155300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20241205 | 155200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20241205 | 155100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20241205 | 155000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20241205 | 154900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20241205 | 154800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20241205 | 154700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20241205 | 154600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20241205 | 154500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20241205 | 154400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20241205 | 154300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20241205 | 154200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20241205 | 154100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20241205 | 154000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 257 | 20241205 | 153900 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 258 | 20241205 | 153800 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 259 | 20241205 | 153700 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 260 | 20241205 | 153600 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 261 | 20241205 | 153500 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 262 | 20241205 | 153400 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 263 | 20241205 | 153300 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 264 | 20241205 | 153200 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 265 | 20241205 | 153100 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 266 | 20241205 | 153000 | 9561683000 | 88000 | 88000 | 88000 | 88000 | 1663 |
| 267 | 20241205 | 152900 | 9415339000 | 87700 | 87700 | 87700 | 87700 | 0 |
| 268 | 20241205 | 152800 | 9415339000 | 87700 | 87700 | 87700 | 87700 | 0 |
| 269 | 20241205 | 152700 | 9415339000 | 87700 | 87700 | 87700 | 87700 | 0 |
| 270 | 20241205 | 152600 | 9415339000 | 87700 | 87700 | 87700 | 87700 | 0 |
| 271 | 20241205 | 152500 | 9415339000 | 87700 | 87700 | 87700 | 87700 | 0 |
| 272 | 20241205 | 152400 | 9415339000 | 87700 | 87700 | 87700 | 87700 | 0 |
| 273 | 20241205 | 152300 | 9415339000 | 87700 | 87700 | 87700 | 87700 | 0 |
| 274 | 20241205 | 152200 | 9415339000 | 87700 | 87700 | 87700 | 87700 | 0 |
| 275 | 20241205 | 152100 | 9415339000 | 87700 | 87700 | 87700 | 87700 | 0 |
| 276 | 20241205 | 152000 | 9415339000 | 87700 | 87700 | 87700 | 87700 | 0 |
| 277 | 20241205 | 151900 | 9415339000 | 87700 | 87600 | 87800 | 87600 | 491 |
| 278 | 20241205 | 151800 | 9372260400 | 87600 | 87600 | 87800 | 87500 | 400 |
| 279 | 20241205 | 151700 | 9337233400 | 87600 | 87700 | 87900 | 87600 | 340 |
| 280 | 20241205 | 151600 | 9307436200 | 87700 | 87700 | 87800 | 87600 | 652 |
| 281 | 20241205 | 151500 | 9250250000 | 87700 | 87600 | 87800 | 87500 | 1247 |
| 282 | 20241205 | 151400 | 9140933000 | 87600 | 87600 | 87700 | 87500 | 879 |
| 283 | 20241205 | 151300 | 9063910500 | 87600 | 87600 | 87800 | 87500 | 479 |
| 284 | 20241205 | 151200 | 9021945900 | 87800 | 87700 | 87800 | 87600 | 917 |
| 285 | 20241205 | 151100 | 8941524500 | 87700 | 87800 | 87900 | 87700 | 732 |
| 286 | 20241205 | 151000 | 8877290700 | 87800 | 87900 | 87900 | 87800 | 455 |
| 287 | 20241205 | 150900 | 8837337400 | 87800 | 87800 | 87900 | 87700 | 488 |
| 288 | 20241205 | 150800 | 8794496400 | 87800 | 87900 | 88000 | 87700 | 437 |
| 289 | 20241205 | 150700 | 8756124700 | 88000 | 87900 | 88000 | 87700 | 586 |
| 290 | 20241205 | 150600 | 8704677500 | 87800 | 87900 | 87900 | 87800 | 1347 |
| 291 | 20241205 | 150500 | 8586351300 | 87900 | 88100 | 88100 | 87900 | 1253 |
| 292 | 20241205 | 150400 | 8476068800 | 88100 | 88200 | 88300 | 88100 | 322 |
| 293 | 20241205 | 150300 | 8447662100 | 88200 | 88300 | 88400 | 88200 | 101 |
| 294 | 20241205 | 150200 | 8438742700 | 88300 | 88300 | 88400 | 88200 | 328 |
| 295 | 20241205 | 150100 | 8409790200 | 88300 | 88400 | 88400 | 88200 | 89 |
| 296 | 20241205 | 150000 | 8401932400 | 88300 | 88400 | 88600 | 88300 | 338 |
| 297 | 20241205 | 145900 | 8372048800 | 88200 | 88200 | 88400 | 88200 | 320 |
| 298 | 20241205 | 145800 | 8343817000 | 88500 | 88200 | 88500 | 88100 | 533 |
| 299 | 20241205 | 145700 | 8296826600 | 88200 | 88500 | 88500 | 88200 | 354 |
| 300 | 20241205 | 145600 | 8265583300 | 88500 | 88300 | 88500 | 88000 | 349 |
| 301 | 20241205 | 145500 | 8234781400 | 88300 | 87900 | 88300 | 87900 | 297 |
| 302 | 20241205 | 145400 | 8208599500 | 87800 | 88000 | 88300 | 87800 | 449 |
| 303 | 20241205 | 145300 | 8169122500 | 87900 | 87800 | 88200 | 87800 | 83 |
| 304 | 20241205 | 145200 | 8161814800 | 87800 | 88200 | 88500 | 87800 | 402 |
| 305 | 20241205 | 145100 | 8126409000 | 88200 | 88000 | 88300 | 87700 | 658 |
| 306 | 20241205 | 145000 | 8068564300 | 87900 | 87900 | 88000 | 87900 | 231 |
| 307 | 20241205 | 144900 | 8048256000 | 88000 | 87800 | 88200 | 87700 | 1629 |
| 308 | 20241205 | 144800 | 7905208000 | 87900 | 88100 | 88100 | 87900 | 2435 |
| 309 | 20241205 | 144700 | 7690883000 | 88100 | 88200 | 88200 | 88100 | 598 |
| 310 | 20241205 | 144600 | 7638174200 | 88200 | 88100 | 88500 | 88100 | 314 |
| 311 | 20241205 | 144500 | 7610477500 | 88200 | 88300 | 88300 | 88200 | 611 |
| 312 | 20241205 | 144400 | 7556552600 | 88300 | 88300 | 88400 | 88200 | 834 |
| 313 | 20241205 | 144300 | 7482929800 | 88300 | 88500 | 88600 | 88300 | 786 |
| 314 | 20241205 | 144200 | 7413477600 | 88500 | 88400 | 88500 | 88400 | 335 |
| 315 | 20241205 | 144100 | 7383848800 | 88400 | 88500 | 88600 | 88400 | 384 |
| 316 | 20241205 | 144000 | 7349877700 | 88500 | 88600 | 88600 | 88400 | 216 |
| 317 | 20241205 | 143900 | 7330763700 | 88600 | 88500 | 88700 | 88500 | 157 |
| 318 | 20241205 | 143800 | 7316859000 | 88500 | 88600 | 88700 | 88500 | 859 |
| 319 | 20241205 | 143700 | 7240805400 | 88600 | 88500 | 88700 | 88500 | 97 |
| 320 | 20241205 | 143600 | 7232208600 | 88700 | 88600 | 88700 | 88500 | 286 |
| 321 | 20241205 | 143500 | 7206862700 | 88600 | 88600 | 88700 | 88500 | 1246 |
| 322 | 20241205 | 143400 | 7096530000 | 88700 | 88700 | 88700 | 88700 | 229 |
| 323 | 20241205 | 143300 | 7076217700 | 88800 | 88600 | 88800 | 88600 | 177 |
| 324 | 20241205 | 143200 | 7060515600 | 88700 | 88700 | 88700 | 88600 | 91 |
| 325 | 20241205 | 143100 | 7052450000 | 88700 | 88700 | 88700 | 88600 | 218 |
| 326 | 20241205 | 143000 | 7033123400 | 88700 | 88800 | 88800 | 88700 | 2256 |
| 327 | 20241205 | 142900 | 6832896000 | 88900 | 88800 | 88900 | 88800 | 318 |
| 328 | 20241205 | 142800 | 6804632700 | 88800 | 89000 | 89000 | 88800 | 397 |
| 329 | 20241205 | 142700 | 6769353600 | 89000 | 89000 | 89000 | 88900 | 186 |
| 330 | 20241205 | 142600 | 6752800600 | 88900 | 88900 | 89000 | 88800 | 120 |
| 331 | 20241205 | 142500 | 6742128100 | 88900 | 88900 | 89000 | 88800 | 165 |
| 332 | 20241205 | 142400 | 6727465200 | 88900 | 88800 | 88900 | 88800 | 352 |
| 333 | 20241205 | 142300 | 6696184700 | 88900 | 89000 | 89000 | 88900 | 290 |
| 334 | 20241205 | 142200 | 6670398200 | 89000 | 89000 | 89000 | 89000 | 166 |
| 335 | 20241205 | 142100 | 6655624200 | 89000 | 89100 | 89100 | 88900 | 391 |
| 336 | 20241205 | 142000 | 6620847900 | 89100 | 89100 | 89100 | 89000 | 57 |
| 337 | 20241205 | 141900 | 6615771600 | 89000 | 89100 | 89100 | 88900 | 478 |
| 338 | 20241205 | 141800 | 6573227300 | 89200 | 89200 | 89200 | 89100 | 188 |
| 339 | 20241205 | 141700 | 6556467800 | 89300 | 89200 | 89300 | 89100 | 489 |
| 340 | 20241205 | 141600 | 6512839100 | 89200 | 89300 | 89400 | 89200 | 71 |
| 341 | 20241205 | 141500 | 6506494900 | 89200 | 89300 | 89400 | 89200 | 77 |
| 342 | 20241205 | 141400 | 6499616000 | 89400 | 89400 | 89400 | 89300 | 90 |
| 343 | 20241205 | 141300 | 6491572000 | 89400 | 89400 | 89600 | 89400 | 240 |
| 344 | 20241205 | 141200 | 6470112400 | 89500 | 89400 | 89500 | 89400 | 289 |
| 345 | 20241205 | 141100 | 6444267700 | 89300 | 89300 | 89400 | 89300 | 120 |
| 346 | 20241205 | 141000 | 6433548400 | 89200 | 89400 | 89400 | 89200 | 350 |
| 347 | 20241205 | 140900 | 6402289300 | 89400 | 89600 | 89600 | 89400 | 278 |
| 348 | 20241205 | 140800 | 6377417200 | 89600 | 89500 | 89600 | 89400 | 84 |
| 349 | 20241205 | 140700 | 6369898400 | 89600 | 89500 | 89600 | 89500 | 149 |
| 350 | 20241205 | 140600 | 6356558800 | 89700 | 89500 | 89700 | 89500 | 103 |
| 351 | 20241205 | 140500 | 6347329800 | 89700 | 89700 | 89700 | 89600 | 38 |
| 352 | 20241205 | 140400 | 6343922000 | 89800 | 89900 | 89900 | 89600 | 480 |
| 353 | 20241205 | 140300 | 6300907700 | 89700 | 89600 | 89700 | 89600 | 280 |
| 354 | 20241205 | 140200 | 6275812700 | 89700 | 89700 | 89900 | 89700 | 151 |
| 355 | 20241205 | 140100 | 6262257400 | 89800 | 89900 | 89900 | 89800 | 35 |
| 356 | 20241205 | 140000 | 6259111400 | 89900 | 89700 | 89900 | 89700 | 53 |
| 357 | 20241205 | 135900 | 6254350300 | 89700 | 89700 | 89900 | 89600 | 136 |
| 358 | 20241205 | 135800 | 6242142400 | 89700 | 89700 | 89700 | 89600 | 63 |
| 359 | 20241205 | 135700 | 6236491400 | 89700 | 89800 | 89800 | 89600 | 208 |
| 360 | 20241205 | 135600 | 6217828900 | 89800 | 89800 | 89800 | 89800 | 80 |
| 361 | 20241205 | 135500 | 6210644900 | 89700 | 89800 | 89800 | 89700 | 101 |
| 362 | 20241205 | 135400 | 6201577300 | 89900 | 89800 | 90000 | 89800 | 154 |
| 363 | 20241205 | 135300 | 6187724200 | 90000 | 90000 | 90000 | 89800 | 53 |
| 364 | 20241205 | 135200 | 6182958800 | 90000 | 89900 | 90000 | 89900 | 353 |
| 365 | 20241205 | 135100 | 6151194100 | 89900 | 89800 | 89900 | 89800 | 120 |
| 366 | 20241205 | 135000 | 6140409800 | 89900 | 89900 | 89900 | 89800 | 69 |
| 367 | 20241205 | 134900 | 6134209900 | 89900 | 89800 | 89900 | 89800 | 59 |
| 368 | 20241205 | 134800 | 6128906200 | 89700 | 89900 | 90000 | 89700 | 106 |
| 369 | 20241205 | 134700 | 6119379300 | 89900 | 89800 | 89900 | 89800 | 47 |
| 370 | 20241205 | 134600 | 6115155600 | 89800 | 89800 | 89900 | 89800 | 75 |
| 371 | 20241205 | 134500 | 6108417500 | 89700 | 89900 | 89900 | 89700 | 211 |
| 372 | 20241205 | 134400 | 6089474500 | 89900 | 89700 | 89900 | 89700 | 642 |
| 373 | 20241205 | 134300 | 6031800000 | 89700 | 89600 | 89700 | 89600 | 75 |
| 374 | 20241205 | 134200 | 6025074900 | 89600 | 89400 | 89600 | 89400 | 202 |
| 375 | 20241205 | 134100 | 6006990500 | 89500 | 89800 | 89800 | 89500 | 165 |
| 376 | 20241205 | 134000 | 5992201500 | 89800 | 89600 | 89800 | 89500 | 321 |
| 377 | 20241205 | 133900 | 5963397800 | 89700 | 89400 | 89800 | 89400 | 263 |
| 378 | 20241205 | 133800 | 5939805000 | 89400 | 89400 | 89500 | 89400 | 126 |
| 379 | 20241205 | 133700 | 5928528300 | 89300 | 89100 | 89400 | 89100 | 494 |
| 380 | 20241205 | 133600 | 5884471400 | 89100 | 88900 | 89100 | 88900 | 17 |
| 381 | 20241205 | 133500 | 5882959000 | 89000 | 89000 | 89000 | 89000 | 39 |
| 382 | 20241205 | 133400 | 5879488000 | 89000 | 89000 | 89100 | 89000 | 117 |
| 383 | 20241205 | 133300 | 5869074800 | 89000 | 89000 | 89100 | 89000 | 34 |
| 384 | 20241205 | 133200 | 5866048600 | 89100 | 89100 | 89100 | 89000 | 57 |
| 385 | 20241205 | 133100 | 5860970900 | 89000 | 89100 | 89100 | 89000 | 24 |
| 386 | 20241205 | 133000 | 5858834800 | 89000 | 89000 | 89000 | 89000 | 31 |
| 387 | 20241205 | 132900 | 5856075800 | 89100 | 89000 | 89100 | 89000 | 43 |
| 388 | 20241205 | 132800 | 5852247700 | 89100 | 89100 | 89100 | 89000 | 40 |
| 389 | 20241205 | 132700 | 5848683800 | 89000 | 89000 | 89100 | 89000 | 255 |
| 390 | 20241205 | 132600 | 5825987700 | 89000 | 89000 | 89100 | 89000 | 59 |
| 391 | 20241205 | 132500 | 5820733900 | 89100 | 89100 | 89100 | 89000 | 25 |
| 392 | 20241205 | 132400 | 5818508100 | 89000 | 89100 | 89100 | 89000 | 29 |
| 393 | 20241205 | 132300 | 5815926600 | 89100 | 89000 | 89100 | 89000 | 38 |
| 394 | 20241205 | 132200 | 5812540900 | 88900 | 89000 | 89000 | 88900 | 22 |
| 395 | 20241205 | 132100 | 5810584700 | 89100 | 89200 | 89200 | 88900 | 171 |
| 396 | 20241205 | 132000 | 5795371600 | 89200 | 89000 | 89200 | 89000 | 60 |
| 397 | 20241205 | 131900 | 5790027400 | 89000 | 89100 | 89100 | 89000 | 61 |
| 398 | 20241205 | 131800 | 5784592400 | 89000 | 89000 | 89000 | 89000 | 63 |
| 399 | 20241205 | 131700 | 5778985400 | 89000 | 89100 | 89100 | 89000 | 6 |
| 400 | 20241205 | 131600 | 5778450900 | 89100 | 89000 | 89100 | 89000 | 2 |
| 401 | 20241205 | 131500 | 5778272800 | 89000 | 88900 | 89100 | 88900 | 274 |
| 402 | 20241205 | 131400 | 5753901600 | 89000 | 88900 | 89000 | 88900 | 353 |
| 403 | 20241205 | 131300 | 5722514900 | 89000 | 89000 | 89100 | 89000 | 88 |
| 404 | 20241205 | 131200 | 5714682800 | 89000 | 89000 | 89000 | 89000 | 53 |
| 405 | 20241205 | 131100 | 5709965800 | 89000 | 89000 | 89000 | 89000 | 40 |
| 406 | 20241205 | 131000 | 5706405800 | 89100 | 89100 | 89100 | 89100 | 39 |
| 407 | 20241205 | 130900 | 5702930900 | 89000 | 89000 | 89100 | 89000 | 41 |
| 408 | 20241205 | 130800 | 5699280500 | 89000 | 89100 | 89100 | 89000 | 17 |
| 409 | 20241205 | 130700 | 5697766700 | 89100 | 89000 | 89100 | 89000 | 47 |
| 410 | 20241205 | 130600 | 5693581400 | 89100 | 89100 | 89100 | 89000 | 43 |
| 411 | 20241205 | 130500 | 5689750200 | 89100 | 89000 | 89100 | 89000 | 69 |
| 412 | 20241205 | 130400 | 5683603000 | 89000 | 89000 | 89100 | 89000 | 129 |
| 413 | 20241205 | 130300 | 5672119300 | 89000 | 89000 | 89100 | 89000 | 53 |
| 414 | 20241205 | 130200 | 5667399300 | 89000 | 89000 | 89000 | 89000 | 72 |
| 415 | 20241205 | 130100 | 5660991300 | 88900 | 88900 | 89000 | 88900 | 365 |
| 416 | 20241205 | 130000 | 5628541300 | 89000 | 88900 | 89100 | 88800 | 497 |
| 417 | 20241205 | 125900 | 5584354800 | 88900 | 88900 | 88900 | 88900 | 4 |
| 418 | 20241205 | 125800 | 5583999200 | 88900 | 89100 | 89100 | 88900 | 487 |
| 419 | 20241205 | 125700 | 5540660700 | 89100 | 89000 | 89100 | 89000 | 34 |
| 420 | 20241205 | 125600 | 5537633300 | 89000 | 89000 | 89000 | 89000 | 206 |
| 421 | 20241205 | 125500 | 5519299300 | 89000 | 89000 | 89000 | 89000 | 87 |
| 422 | 20241205 | 125400 | 5511556300 | 89000 | 89000 | 89000 | 89000 | 141 |
| 423 | 20241205 | 125300 | 5499007300 | 89000 | 89100 | 89100 | 89000 | 56 |
| 424 | 20241205 | 125200 | 5494022900 | 89000 | 89100 | 89100 | 89000 | 238 |
| 425 | 20241205 | 125100 | 5472830300 | 89100 | 89200 | 89200 | 89100 | 150 |
| 426 | 20241205 | 125000 | 5459461000 | 89100 | 89100 | 89100 | 89100 | 22 |
| 427 | 20241205 | 124900 | 5457500800 | 89200 | 89200 | 89200 | 89100 | 32 |
| 428 | 20241205 | 124800 | 5454648600 | 89200 | 89200 | 89200 | 89200 | 12 |
| 429 | 20241205 | 124700 | 5453578200 | 89200 | 89100 | 89200 | 89100 | 72 |
| 430 | 20241205 | 124600 | 5447158100 | 89200 | 89100 | 89300 | 89100 | 12 |
| 431 | 20241205 | 124500 | 5446088200 | 89200 | 89200 | 89400 | 89200 | 222 |
| 432 | 20241205 | 124400 | 5426283700 | 89300 | 89200 | 89300 | 89200 | 4 |
| 433 | 20241205 | 124300 | 5425926700 | 89200 | 89200 | 89200 | 89200 | 1 |
| 434 | 20241205 | 124200 | 5425837500 | 89300 | 89300 | 89300 | 89200 | 131 |
| 435 | 20241205 | 124100 | 5414143600 | 89300 | 89300 | 89300 | 89200 | 104 |
| 436 | 20241205 | 124000 | 5404865500 | 89300 | 89200 | 89300 | 89200 | 42 |
| 437 | 20241205 | 123900 | 5401118500 | 89200 | 89200 | 89200 | 89200 | 61 |
| 438 | 20241205 | 123800 | 5395677300 | 89100 | 89100 | 89100 | 89100 | 52 |
| 439 | 20241205 | 123700 | 5391044100 | 89000 | 88900 | 89000 | 88900 | 248 |
| 440 | 20241205 | 123600 | 5368972200 | 89000 | 89000 | 89000 | 88900 | 36 |
| 441 | 20241205 | 123500 | 5365770400 | 89000 | 89000 | 89000 | 89000 | 1 |
| 442 | 20241205 | 123400 | 5365681400 | 89000 | 88900 | 89000 | 88900 | 39 |
| 443 | 20241205 | 123300 | 5362213300 | 89000 | 88900 | 89000 | 88900 | 303 |
| 444 | 20241205 | 123200 | 5335272700 | 88800 | 89000 | 89000 | 88800 | 361 |
| 445 | 20241205 | 123100 | 5303172200 | 89000 | 89100 | 89200 | 89000 | 33 |
| 446 | 20241205 | 123000 | 5300233500 | 89100 | 89100 | 89100 | 89000 | 51 |
| 447 | 20241205 | 122900 | 5295689500 | 88900 | 88900 | 89000 | 88900 | 70 |
| 448 | 20241205 | 122800 | 5289462200 | 88900 | 88800 | 88900 | 88800 | 126 |
| 449 | 20241205 | 122700 | 5278266900 | 88800 | 89000 | 89000 | 88800 | 2446 |
| 450 | 20241205 | 122600 | 5060727500 | 89100 | 89100 | 89100 | 89000 | 190 |
| 451 | 20241205 | 122500 | 5043816900 | 89100 | 89100 | 89200 | 89000 | 1000 |
| 452 | 20241205 | 122400 | 4954724800 | 89200 | 89200 | 89200 | 89200 | 44 |
| 453 | 20241205 | 122300 | 4950800000 | 89200 | 89400 | 89400 | 89200 | 1664 |
| 454 | 20241205 | 122200 | 4802272100 | 89400 | 89400 | 89400 | 89400 | 12 |
| 455 | 20241205 | 122100 | 4801199300 | 89300 | 89300 | 89400 | 89300 | 196 |
| 456 | 20241205 | 122000 | 4783696300 | 89300 | 89400 | 89400 | 89300 | 141 |
| 457 | 20241205 | 121900 | 4771093300 | 89400 | 89400 | 89500 | 89300 | 160 |
| 458 | 20241205 | 121800 | 4756791700 | 89300 | 89300 | 89300 | 89300 | 57 |
| 459 | 20241205 | 121700 | 4751701600 | 89300 | 89200 | 89300 | 89200 | 38 |
| 460 | 20241205 | 121600 | 4748311900 | 89200 | 89300 | 89300 | 89200 | 123 |
| 461 | 20241205 | 121500 | 4737335300 | 89300 | 89200 | 89300 | 89200 | 22 |
| 462 | 20241205 | 121400 | 4735371700 | 89300 | 89300 | 89300 | 89200 | 31 |
| 463 | 20241205 | 121300 | 4732606100 | 89200 | 89400 | 89400 | 89200 | 37 |
| 464 | 20241205 | 121200 | 4729301500 | 89600 | 89300 | 89600 | 89300 | 41 |
| 465 | 20241205 | 121100 | 4725635900 | 89300 | 89300 | 89300 | 89200 | 110 |
| 466 | 20241205 | 121000 | 4715817000 | 89300 | 89200 | 89300 | 89200 | 42 |
| 467 | 20241205 | 120900 | 4712069600 | 89200 | 89500 | 89500 | 89200 | 1013 |
| 468 | 20241205 | 120800 | 4621599600 | 89400 | 89400 | 89400 | 89400 | 22 |
| 469 | 20241205 | 120700 | 4619632800 | 89400 | 89500 | 89500 | 89400 | 26 |
| 470 | 20241205 | 120600 | 4617308100 | 89500 | 89400 | 89500 | 89400 | 71 |
| 471 | 20241205 | 120500 | 4610956700 | 89400 | 89400 | 89400 | 89400 | 45 |
| 472 | 20241205 | 120400 | 4606933700 | 89400 | 89500 | 89500 | 89400 | 5 |
| 473 | 20241205 | 120300 | 4606486500 | 89500 | 89400 | 89500 | 89400 | 45 |
| 474 | 20241205 | 120200 | 4602463200 | 89500 | 89500 | 89500 | 89400 | 139 |
| 475 | 20241205 | 120100 | 4590032700 | 89600 | 89500 | 89600 | 89400 | 37 |
| 476 | 20241205 | 120000 | 4586723100 | 89700 | 89700 | 89700 | 89400 | 64 |
| 477 | 20241205 | 115900 | 4580993400 | 89600 | 89600 | 89600 | 89600 | 4 |
| 478 | 20241205 | 115800 | 4580635000 | 89600 | 89600 | 89600 | 89500 | 67 |
| 479 | 20241205 | 115700 | 4574634200 | 89600 | 89700 | 89700 | 89600 | 43 |
| 480 | 20241205 | 115600 | 4570777300 | 89700 | 89700 | 89700 | 89700 | 30 |
| 481 | 20241205 | 115500 | 4568086300 | 89700 | 89600 | 89700 | 89600 | 19 |
| 482 | 20241205 | 115400 | 4566383800 | 89600 | 89500 | 89700 | 89500 | 281 |
| 483 | 20241205 | 115300 | 4541227200 | 89500 | 89600 | 89600 | 89500 | 5 |
| 484 | 20241205 | 115200 | 4540779400 | 89600 | 89500 | 89600 | 89500 | 64 |
| 485 | 20241205 | 115100 | 4535047400 | 89500 | 89600 | 89600 | 89500 | 2 |
| 486 | 20241205 | 115000 | 4534868300 | 89600 | 89600 | 89600 | 89500 | 28 |
| 487 | 20241205 | 114900 | 4532361100 | 89600 | 89600 | 89600 | 89600 | 15 |
| 488 | 20241205 | 114800 | 4531017100 | 89600 | 89600 | 89900 | 89600 | 40 |
| 489 | 20241205 | 114700 | 4527432500 | 89600 | 89700 | 89700 | 89500 | 389 |
| 490 | 20241205 | 114600 | 4492567200 | 89800 | 89800 | 89900 | 89800 | 82 |
| 491 | 20241205 | 114500 | 4485203400 | 89800 | 89900 | 89900 | 89800 | 51 |
| 492 | 20241205 | 114400 | 4480621900 | 89800 | 89800 | 89800 | 89800 | 2 |
| 493 | 20241205 | 114300 | 4480442300 | 89800 | 89900 | 89900 | 89700 | 61 |
| 494 | 20241205 | 114200 | 4474966500 | 89900 | 89900 | 89900 | 89900 | 2 |
| 495 | 20241205 | 114100 | 4474786700 | 89700 | 89700 | 89700 | 89700 | 59 |
| 496 | 20241205 | 114000 | 4469494400 | 89700 | 89700 | 89800 | 89700 | 52 |
| 497 | 20241205 | 113900 | 4464827700 | 89700 | 89700 | 89800 | 89700 | 74 |
| 498 | 20241205 | 113800 | 4458186100 | 89700 | 89800 | 89900 | 89700 | 148 |
| 499 | 20241205 | 113700 | 4444902400 | 89800 | 89900 | 89900 | 89800 | 2 |
| 500 | 20241205 | 113600 | 4444722700 | 89800 | 90000 | 90100 | 89800 | 331 |
| 501 | 20241205 | 113500 | 4414941900 | 89900 | 89900 | 89900 | 89900 | 1 |
| 502 | 20241205 | 113400 | 4414852000 | 89900 | 89800 | 89900 | 89800 | 67 |
| 503 | 20241205 | 113300 | 4408832800 | 89900 | 89700 | 89900 | 89700 | 860 |
| 504 | 20241205 | 113200 | 4331594400 | 89700 | 89700 | 89700 | 89700 | 72 |
| 505 | 20241205 | 113100 | 4325136000 | 89700 | 89600 | 89800 | 89600 | 22 |
| 506 | 20241205 | 113000 | 4323164500 | 89600 | 89500 | 89600 | 89500 | 79 |
| 507 | 20241205 | 112900 | 4316088400 | 89500 | 89600 | 89600 | 89500 | 25 |
| 508 | 20241205 | 112800 | 4313849900 | 89500 | 89400 | 89500 | 89400 | 51 |
| 509 | 20241205 | 112700 | 4309287700 | 89500 | 89500 | 89500 | 89500 | 16 |
| 510 | 20241205 | 112600 | 4307855700 | 89400 | 89400 | 89400 | 89400 | 1 |
| 511 | 20241205 | 112500 | 4307766300 | 89400 | 89500 | 89600 | 89400 | 94 |
| 512 | 20241205 | 112400 | 4299351100 | 89500 | 89400 | 89500 | 89400 | 27 |
| 513 | 20241205 | 112300 | 4296936200 | 89400 | 89500 | 89500 | 89400 | 88 |
| 514 | 20241205 | 112200 | 4289066700 | 89500 | 89400 | 89500 | 89300 | 176 |
| 515 | 20241205 | 112100 | 4273327300 | 89400 | 89400 | 89400 | 89300 | 230 |
| 516 | 20241205 | 112000 | 4252770600 | 89300 | 89400 | 89400 | 89300 | 118 |
| 517 | 20241205 | 111900 | 4242230800 | 89400 | 89400 | 89500 | 89400 | 119 |
| 518 | 20241205 | 111800 | 4231589100 | 89400 | 89400 | 89500 | 89400 | 63 |
| 519 | 20241205 | 111700 | 4225956700 | 89400 | 89500 | 89500 | 89400 | 180 |
| 520 | 20241205 | 111600 | 4209863800 | 89500 | 89400 | 89600 | 89400 | 69 |
| 521 | 20241205 | 111500 | 4203689900 | 89400 | 89500 | 89600 | 89400 | 55 |
| 522 | 20241205 | 111400 | 4198767700 | 89500 | 89600 | 89600 | 89300 | 2523 |
| 523 | 20241205 | 111300 | 3973084700 | 89500 | 89600 | 89600 | 89500 | 252 |
| 524 | 20241205 | 111200 | 3950507700 | 89600 | 89700 | 89800 | 89600 | 71 |
| 525 | 20241205 | 111100 | 3944141200 | 89700 | 89700 | 89700 | 89700 | 15 |
| 526 | 20241205 | 111000 | 3942795700 | 89700 | 89800 | 89800 | 89700 | 95 |
| 527 | 20241205 | 110900 | 3934274100 | 89700 | 89700 | 89700 | 89700 | 121 |
| 528 | 20241205 | 110800 | 3923420400 | 89700 | 89700 | 89700 | 89500 | 49 |
| 529 | 20241205 | 110700 | 3919030300 | 89700 | 89700 | 89700 | 89600 | 222 |
| 530 | 20241205 | 110600 | 3899128800 | 89600 | 89400 | 89600 | 89400 | 100 |
| 531 | 20241205 | 110500 | 3890175300 | 89400 | 89400 | 89400 | 89400 | 106 |
| 532 | 20241205 | 110400 | 3880698900 | 89300 | 89300 | 89300 | 89300 | 8 |
| 533 | 20241205 | 110300 | 3879984500 | 89300 | 89400 | 89400 | 89300 | 137 |
| 534 | 20241205 | 110200 | 3867746500 | 89300 | 89300 | 89400 | 89300 | 66 |
| 535 | 20241205 | 110100 | 3861852200 | 89300 | 89300 | 89400 | 89300 | 78 |
| 536 | 20241205 | 110000 | 3854885700 | 89400 | 89500 | 89500 | 89400 | 124 |
| 537 | 20241205 | 105900 | 3843792200 | 89400 | 89300 | 89400 | 89300 | 66 |
| 538 | 20241205 | 105800 | 3837898300 | 89300 | 89200 | 89400 | 89200 | 233 |
| 539 | 20241205 | 105700 | 3817088500 | 89200 | 89300 | 89300 | 89200 | 106 |
| 540 | 20241205 | 105600 | 3807627000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 541 | 20241205 | 105500 | 3807627000 | 89300 | 89300 | 89300 | 89200 | 63 |
| 542 | 20241205 | 105400 | 3802003300 | 89500 | 89300 | 89500 | 89200 | 87 |
| 543 | 20241205 | 105300 | 3794235800 | 89200 | 89200 | 89200 | 89200 | 22 |
| 544 | 20241205 | 105200 | 3792273400 | 89200 | 89200 | 89200 | 89100 | 166 |
| 545 | 20241205 | 105100 | 3777480400 | 89200 | 89200 | 89200 | 89200 | 50 |
| 546 | 20241205 | 105000 | 3773020400 | 89200 | 89400 | 89400 | 89100 | 311 |
| 547 | 20241205 | 104900 | 3745274200 | 89400 | 89200 | 89400 | 89200 | 118 |
| 548 | 20241205 | 104800 | 3734729800 | 89300 | 89200 | 89300 | 89100 | 130 |
| 549 | 20241205 | 104700 | 3723143000 | 89200 | 89300 | 89300 | 89200 | 324 |
| 550 | 20241205 | 104600 | 3694241300 | 89200 | 89200 | 89200 | 89200 | 128 |
| 551 | 20241205 | 104500 | 3682823700 | 89200 | 89200 | 89200 | 89100 | 405 |
| 552 | 20241205 | 104400 | 3646697900 | 89300 | 89300 | 89300 | 89200 | 102 |
| 553 | 20241205 | 104300 | 3637591600 | 89400 | 89400 | 89500 | 89400 | 138 |
| 554 | 20241205 | 104200 | 3625254200 | 89500 | 89400 | 89500 | 89400 | 98 |
| 555 | 20241205 | 104100 | 3616483300 | 89400 | 89500 | 89500 | 89400 | 32 |
| 556 | 20241205 | 104000 | 3613622200 | 89500 | 89700 | 89700 | 89400 | 1202 |
| 557 | 20241205 | 103900 | 3506011200 | 89700 | 89500 | 89700 | 89500 | 60 |
| 558 | 20241205 | 103800 | 3500632000 | 89400 | 89300 | 89400 | 89300 | 2 |
| 559 | 20241205 | 103700 | 3500453300 | 89200 | 89200 | 89500 | 89200 | 74 |
| 560 | 20241205 | 103600 | 3493846100 | 89300 | 89100 | 89300 | 89000 | 452 |
| 561 | 20241205 | 103500 | 3453579700 | 89000 | 89400 | 89400 | 89000 | 239 |
| 562 | 20241205 | 103400 | 3432290100 | 89400 | 89500 | 89500 | 89000 | 169 |
| 563 | 20241205 | 103300 | 3417237900 | 89600 | 89600 | 89600 | 89000 | 3030 |
| 564 | 20241205 | 103200 | 3147242900 | 89500 | 89600 | 89600 | 89500 | 141 |
| 565 | 20241205 | 103100 | 3134619100 | 89700 | 89700 | 89700 | 89600 | 70 |
| 566 | 20241205 | 103000 | 3128340300 | 89600 | 89800 | 89800 | 89600 | 142 |
| 567 | 20241205 | 102900 | 3115612500 | 89800 | 89800 | 89800 | 89800 | 39 |
| 568 | 20241205 | 102800 | 3112110300 | 89600 | 89900 | 89900 | 89600 | 36 |
| 569 | 20241205 | 102700 | 3108880000 | 89900 | 89900 | 89900 | 89800 | 10 |
| 570 | 20241205 | 102600 | 3107981400 | 89900 | 89700 | 89900 | 89700 | 168 |
| 571 | 20241205 | 102500 | 3092902600 | 89700 | 89500 | 90300 | 89500 | 401 |
| 572 | 20241205 | 102400 | 3056879100 | 89500 | 89500 | 89500 | 89400 | 182 |
| 573 | 20241205 | 102300 | 3040601600 | 89500 | 89600 | 89600 | 89400 | 131 |
| 574 | 20241205 | 102200 | 3028876300 | 89700 | 89500 | 89700 | 89500 | 89 |
| 575 | 20241205 | 102100 | 3020903400 | 89800 | 89500 | 89800 | 89500 | 80 |
| 576 | 20241205 | 102000 | 3013722100 | 89500 | 89800 | 89800 | 89300 | 21 |
| 577 | 20241205 | 101900 | 3011844300 | 89400 | 89300 | 89400 | 89300 | 156 |
| 578 | 20241205 | 101800 | 2997908900 | 89300 | 89300 | 89300 | 89200 | 53 |
| 579 | 20241205 | 101700 | 2993177700 | 89200 | 89300 | 89300 | 89200 | 291 |
| 580 | 20241205 | 101600 | 2967205200 | 89200 | 89400 | 89400 | 89200 | 491 |
| 581 | 20241205 | 101500 | 2923339900 | 89400 | 89500 | 89500 | 89400 | 62 |
| 582 | 20241205 | 101400 | 2917792000 | 89500 | 89500 | 89600 | 89500 | 89 |
| 583 | 20241205 | 101300 | 2909824800 | 89500 | 89400 | 89600 | 89300 | 91 |
| 584 | 20241205 | 101200 | 2901682500 | 89300 | 89500 | 89800 | 89300 | 421 |
| 585 | 20241205 | 101100 | 2864077800 | 89500 | 89900 | 89900 | 89300 | 1602 |
| 586 | 20241205 | 101000 | 2720361600 | 89900 | 90000 | 90100 | 89900 | 61 |
| 587 | 20241205 | 100900 | 2714870800 | 90100 | 90000 | 90100 | 90000 | 34 |
| 588 | 20241205 | 100800 | 2711807800 | 90000 | 90000 | 90100 | 89900 | 126 |
| 589 | 20241205 | 100700 | 2700470100 | 90100 | 90400 | 90400 | 89900 | 117 |
| 590 | 20241205 | 100600 | 2689938100 | 90400 | 90000 | 90400 | 90000 | 98 |
| 591 | 20241205 | 100500 | 2681115800 | 90000 | 90300 | 90300 | 90000 | 199 |
| 592 | 20241205 | 100400 | 2663185900 | 90100 | 90100 | 90200 | 90100 | 254 |
| 593 | 20241205 | 100300 | 2640286500 | 90100 | 90100 | 90200 | 90100 | 5 |
| 594 | 20241205 | 100200 | 2639835700 | 90100 | 90200 | 90200 | 90100 | 164 |
| 595 | 20241205 | 100100 | 2625054400 | 90200 | 90500 | 90600 | 90200 | 990 |
| 596 | 20241205 | 100000 | 2535575600 | 90500 | 90600 | 90700 | 90500 | 333 |
| 597 | 20241205 | 095900 | 2505408300 | 90600 | 90700 | 90700 | 90600 | 238 |
| 598 | 20241205 | 095800 | 2483830300 | 90800 | 90800 | 90800 | 90600 | 371 |
| 599 | 20241205 | 095700 | 2450180800 | 90800 | 90900 | 90900 | 90800 | 176 |
| 600 | 20241205 | 095600 | 2434199400 | 90800 | 90900 | 90900 | 90800 | 3 |
| 601 | 20241205 | 095500 | 2433926900 | 90900 | 90900 | 91000 | 90800 | 128 |
| 602 | 20241205 | 095400 | 2422292100 | 90900 | 90900 | 90900 | 90800 | 11 |
| 603 | 20241205 | 095300 | 2421292400 | 90900 | 90900 | 90900 | 90900 | 170 |
| 604 | 20241205 | 095200 | 2405839400 | 90900 | 90800 | 90900 | 90800 | 60 |
| 605 | 20241205 | 095100 | 2400386800 | 90800 | 90700 | 90800 | 90700 | 139 |
| 606 | 20241205 | 095000 | 2387773300 | 90700 | 90700 | 90800 | 90700 | 173 |
| 607 | 20241205 | 094900 | 2372081900 | 90500 | 90600 | 90600 | 90500 | 28 |
| 608 | 20241205 | 094800 | 2369546500 | 90600 | 90600 | 90700 | 90600 | 180 |
| 609 | 20241205 | 094700 | 2353237200 | 90700 | 90700 | 90800 | 90600 | 333 |
| 610 | 20241205 | 094600 | 2323037400 | 90800 | 91000 | 91100 | 90700 | 174 |
| 611 | 20241205 | 094500 | 2307222600 | 91200 | 91100 | 91200 | 90800 | 197 |
| 612 | 20241205 | 094400 | 2289289900 | 91100 | 91200 | 91300 | 91100 | 112 |
| 613 | 20241205 | 094300 | 2279081600 | 91200 | 91300 | 91300 | 91200 | 234 |
| 614 | 20241205 | 094200 | 2257730100 | 91300 | 91400 | 91400 | 91300 | 163 |
| 615 | 20241205 | 094100 | 2242840500 | 91300 | 91000 | 91300 | 91000 | 121 |
| 616 | 20241205 | 094000 | 2231800800 | 91000 | 90600 | 91000 | 90500 | 792 |
| 617 | 20241205 | 093900 | 2159848800 | 90600 | 90600 | 90600 | 90500 | 89 |
| 618 | 20241205 | 093800 | 2151785600 | 90600 | 90600 | 90600 | 90300 | 588 |
| 619 | 20241205 | 093700 | 2098575500 | 90500 | 90300 | 90500 | 90300 | 100 |
| 620 | 20241205 | 093600 | 2089532400 | 90300 | 90300 | 90300 | 90000 | 147 |
| 621 | 20241205 | 093500 | 2076259700 | 90000 | 90000 | 90000 | 89900 | 118 |
| 622 | 20241205 | 093400 | 2065641900 | 89900 | 90000 | 90000 | 89900 | 120 |
| 623 | 20241205 | 093300 | 2054853700 | 90000 | 90000 | 90000 | 89900 | 92 |
| 624 | 20241205 | 093200 | 2046581700 | 90000 | 90200 | 90200 | 89900 | 665 |
| 625 | 20241205 | 093100 | 1986685800 | 90300 | 90300 | 90300 | 90200 | 141 |
| 626 | 20241205 | 093000 | 1973960400 | 90300 | 90200 | 90300 | 90100 | 96 |
| 627 | 20241205 | 092900 | 1965301200 | 90100 | 90000 | 90100 | 90000 | 292 |
| 628 | 20241205 | 092800 | 1939021000 | 90000 | 89900 | 90000 | 89900 | 70 |
| 629 | 20241205 | 092700 | 1932724700 | 89900 | 90200 | 90200 | 89900 | 582 |
| 630 | 20241205 | 092600 | 1880382900 | 90200 | 90300 | 90300 | 90000 | 171 |
| 631 | 20241205 | 092500 | 1864963700 | 90300 | 89900 | 90400 | 89900 | 636 |
| 632 | 20241205 | 092400 | 1807666600 | 89800 | 89800 | 89800 | 89700 | 356 |
| 633 | 20241205 | 092300 | 1775699600 | 89800 | 89500 | 89800 | 89500 | 162 |
| 634 | 20241205 | 092200 | 1761171500 | 89400 | 89400 | 89500 | 89400 | 119 |
| 635 | 20241205 | 092100 | 1750531800 | 89400 | 89200 | 89400 | 89200 | 114 |
| 636 | 20241205 | 092000 | 1740345000 | 89200 | 89300 | 89300 | 89000 | 490 |
| 637 | 20241205 | 091900 | 1696669700 | 89300 | 89400 | 89400 | 89300 | 327 |
| 638 | 20241205 | 091800 | 1667451900 | 89400 | 89400 | 89500 | 89300 | 264 |
| 639 | 20241205 | 091700 | 1643849800 | 89300 | 89200 | 89400 | 89100 | 386 |
| 640 | 20241205 | 091600 | 1609450000 | 89100 | 89000 | 89300 | 88900 | 353 |
| 641 | 20241205 | 091500 | 1577988600 | 88900 | 89100 | 89300 | 88900 | 457 |
| 642 | 20241205 | 091400 | 1537328000 | 89100 | 89600 | 89600 | 89000 | 1234 |
| 643 | 20241205 | 091300 | 1427342200 | 89600 | 89800 | 89800 | 89500 | 853 |
| 644 | 20241205 | 091200 | 1350897500 | 89900 | 90000 | 90300 | 89800 | 981 |
| 645 | 20241205 | 091100 | 1262658900 | 90000 | 90700 | 90800 | 90000 | 612 |
| 646 | 20241205 | 091000 | 1207372400 | 90700 | 90100 | 90700 | 89800 | 1224 |
| 647 | 20241205 | 090900 | 1097131600 | 90200 | 90100 | 90300 | 90100 | 1145 |
| 648 | 20241205 | 090800 | 993943200 | 90200 | 90900 | 90900 | 90100 | 2080 |
| 649 | 20241205 | 090700 | 805683100 | 90800 | 90800 | 90900 | 90800 | 416 |
| 650 | 20241205 | 090600 | 767908000 | 90900 | 91200 | 91200 | 90900 | 1160 |
| 651 | 20241205 | 090500 | 662300600 | 91200 | 91600 | 91600 | 91100 | 1495 |
| 652 | 20241205 | 090400 | 525641400 | 91600 | 91400 | 92000 | 91300 | 1720 |
| 653 | 20241205 | 090300 | 368058800 | 91400 | 91400 | 91400 | 91400 | 72 |
| 654 | 20241205 | 090200 | 361478000 | 91400 | 91500 | 91700 | 91300 | 1086 |
| 655 | 20241205 | 090100 | 262144100 | 91500 | 91700 | 91800 | 91500 | 1138 |
| 656 | 20241205 | 090000 | 157891100 | 92000 | 92100 | 92200 | 91600 | 1715 |