34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 16308 |
| 3 | 20231031 | 194900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20231031 | 194800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20231031 | 194700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20231031 | 194600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20231031 | 194500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20231031 | 194400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20231031 | 194300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20231031 | 194200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20231031 | 194100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20231031 | 194000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20231031 | 193900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20231031 | 193800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20231031 | 193700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20231031 | 193600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20231031 | 193500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20231031 | 193400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20231031 | 193300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20231031 | 193200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20231031 | 193100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20231031 | 193000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20231031 | 192900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20231031 | 192800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20231031 | 192700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20231031 | 192600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20231031 | 192500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20231031 | 192400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20231031 | 192300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20231031 | 192200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20231031 | 192100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20231031 | 192000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 16308 |
| 33 | 20231031 | 191900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20231031 | 191800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20231031 | 191700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20231031 | 191600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20231031 | 191500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20231031 | 191400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20231031 | 191300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20231031 | 191200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20231031 | 191100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20231031 | 191000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20231031 | 190900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20231031 | 190800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20231031 | 190700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20231031 | 190600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20231031 | 190500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20231031 | 190400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20231031 | 190300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20231031 | 190200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20231031 | 190100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20231031 | 190000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20231031 | 185900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20231031 | 185800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20231031 | 185700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20231031 | 185600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20231031 | 185500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20231031 | 185400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20231031 | 185300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20231031 | 185200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20231031 | 185100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20231031 | 185000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 16308 |
| 63 | 20231031 | 184900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20231031 | 184800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20231031 | 184700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20231031 | 184600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20231031 | 184500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20231031 | 184400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20231031 | 184300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20231031 | 184200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20231031 | 184100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20231031 | 184000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20231031 | 183900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20231031 | 183800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20231031 | 183700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20231031 | 183600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20231031 | 183500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20231031 | 183400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20231031 | 183300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20231031 | 183200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20231031 | 183100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20231031 | 183000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20231031 | 182900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20231031 | 182800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20231031 | 182700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20231031 | 182600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20231031 | 182500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20231031 | 182400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20231031 | 182300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20231031 | 182200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20231031 | 182100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20231031 | 182000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 16308 |
| 93 | 20231031 | 181900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20231031 | 181800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20231031 | 181700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20231031 | 181600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20231031 | 181500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20231031 | 181400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20231031 | 181300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20231031 | 181200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20231031 | 181100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20231031 | 181000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20231031 | 180900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20231031 | 180800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20231031 | 180700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20231031 | 180600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20231031 | 180500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20231031 | 180400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20231031 | 180300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20231031 | 180200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20231031 | 180100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20231031 | 180000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20231031 | 175900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20231031 | 175800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20231031 | 175700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20231031 | 175600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20231031 | 175500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20231031 | 175400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20231031 | 175300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20231031 | 175200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20231031 | 175100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20231031 | 175000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 16308 |
| 123 | 20231031 | 174900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20231031 | 174800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20231031 | 174700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20231031 | 174600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20231031 | 174500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20231031 | 174400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20231031 | 174300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20231031 | 174200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20231031 | 174100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20231031 | 174000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20231031 | 173900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20231031 | 173800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20231031 | 173700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20231031 | 173600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20231031 | 173500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20231031 | 173400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20231031 | 173300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20231031 | 173200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20231031 | 173100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20231031 | 173000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20231031 | 172900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20231031 | 172800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20231031 | 172700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20231031 | 172600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20231031 | 172500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20231031 | 172400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20231031 | 172300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20231031 | 172200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20231031 | 172100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20231031 | 172000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 16308 |
| 153 | 20231031 | 171900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20231031 | 171800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20231031 | 171700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20231031 | 171600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20231031 | 171500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20231031 | 171400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20231031 | 171300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20231031 | 171200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20231031 | 171100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20231031 | 171000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20231031 | 170900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20231031 | 170800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20231031 | 170700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20231031 | 170600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20231031 | 170500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20231031 | 170400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20231031 | 170300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20231031 | 170200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20231031 | 170100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20231031 | 170000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20231031 | 165900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20231031 | 165800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20231031 | 165700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20231031 | 165600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20231031 | 165500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20231031 | 165400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20231031 | 165300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20231031 | 165200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20231031 | 165100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20231031 | 165000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 16308 |
| 183 | 20231031 | 164900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20231031 | 164800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20231031 | 164700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20231031 | 164600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20231031 | 164500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20231031 | 164400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20231031 | 164300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20231031 | 164200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20231031 | 164100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20231031 | 164000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20231031 | 163900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20231031 | 163800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20231031 | 163700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20231031 | 163600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20231031 | 163500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20231031 | 163400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20231031 | 163300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20231031 | 163200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20231031 | 163100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20231031 | 163000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20231031 | 162900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20231031 | 162800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20231031 | 162700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20231031 | 162600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20231031 | 162500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20231031 | 162400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20231031 | 162300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20231031 | 162200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20231031 | 162100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20231031 | 162000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 16308 |
| 213 | 20231031 | 161900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20231031 | 161800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20231031 | 161700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20231031 | 161600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20231031 | 161500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20231031 | 161400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20231031 | 161300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20231031 | 161200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20231031 | 161100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20231031 | 161000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20231031 | 160900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20231031 | 160800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20231031 | 160700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20231031 | 160600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20231031 | 160500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20231031 | 160400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20231031 | 160300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20231031 | 160200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20231031 | 160100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20231031 | 160000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20231031 | 155900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20231031 | 155800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20231031 | 155700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20231031 | 155600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20231031 | 155500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20231031 | 155400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20231031 | 155300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20231031 | 155200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20231031 | 155100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20231031 | 155000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 16308 |
| 243 | 20231031 | 154900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20231031 | 154800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20231031 | 154700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20231031 | 154600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20231031 | 154500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20231031 | 154400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20231031 | 154300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20231031 | 154200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20231031 | 154100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20231031 | 154000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20231031 | 153900 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20231031 | 153800 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20231031 | 153700 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20231031 | 153600 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20231031 | 153500 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20231031 | 153400 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20231031 | 153300 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20231031 | 153200 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20231031 | 153100 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20231031 | 153000 | 5782928450 | 39400 | 39400 | 39400 | 39400 | 16308 |
| 263 | 20231031 | 152900 | 5140393250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20231031 | 152800 | 5140393250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20231031 | 152700 | 5140393250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20231031 | 152600 | 5140393250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20231031 | 152500 | 5140393250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20231031 | 152400 | 5140393250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20231031 | 152300 | 5140393250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20231031 | 152200 | 5140393250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20231031 | 152100 | 5140393250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20231031 | 152000 | 5140393250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 273 | 20231031 | 151900 | 5140393250 | 39500 | 39500 | 39500 | 39400 | 525 |
| 274 | 20231031 | 151800 | 5119675800 | 39450 | 39500 | 39500 | 39450 | 147 |
| 275 | 20231031 | 151700 | 5113876400 | 39450 | 39350 | 39500 | 39350 | 1336 |
| 276 | 20231031 | 151600 | 5061238550 | 39400 | 39350 | 39450 | 39350 | 465 |
| 277 | 20231031 | 151500 | 5042919500 | 39400 | 39350 | 39400 | 39350 | 216 |
| 278 | 20231031 | 151400 | 5034415300 | 39350 | 39450 | 39450 | 39350 | 144 |
| 279 | 20231031 | 151300 | 5028743700 | 39450 | 39400 | 39450 | 39400 | 189 |
| 280 | 20231031 | 151200 | 5021294250 | 39450 | 39500 | 39500 | 39400 | 268 |
| 281 | 20231031 | 151100 | 5010725500 | 39500 | 39500 | 39500 | 39450 | 86 |
| 282 | 20231031 | 151000 | 5007330700 | 39500 | 39500 | 39500 | 39400 | 186 |
| 283 | 20231031 | 150900 | 4999991100 | 39450 | 39500 | 39500 | 39450 | 182 |
| 284 | 20231031 | 150800 | 4992807800 | 39500 | 39450 | 39500 | 39400 | 331 |
| 285 | 20231031 | 150700 | 4979748200 | 39400 | 39400 | 39450 | 39300 | 881 |
| 286 | 20231031 | 150600 | 4945041600 | 39300 | 39400 | 39400 | 39300 | 75 |
| 287 | 20231031 | 150500 | 4942091500 | 39300 | 39450 | 39450 | 39300 | 603 |
| 288 | 20231031 | 150400 | 4918344250 | 39400 | 39400 | 39450 | 39400 | 63 |
| 289 | 20231031 | 150300 | 4915861150 | 39450 | 39350 | 39450 | 39350 | 337 |
| 290 | 20231031 | 150200 | 4902581200 | 39400 | 39400 | 39450 | 39350 | 305 |
| 291 | 20231031 | 150100 | 4890566000 | 39450 | 39450 | 39450 | 39400 | 92 |
| 292 | 20231031 | 150000 | 4886938900 | 39450 | 39400 | 39450 | 39400 | 140 |
| 293 | 20231031 | 145900 | 4881421950 | 39450 | 39450 | 39450 | 39400 | 100 |
| 294 | 20231031 | 145800 | 4877479300 | 39450 | 39450 | 39450 | 39400 | 207 |
| 295 | 20231031 | 145700 | 4869322250 | 39400 | 39400 | 39450 | 39400 | 227 |
| 296 | 20231031 | 145600 | 4860375550 | 39450 | 39500 | 39500 | 39400 | 153 |
| 297 | 20231031 | 145500 | 4854341150 | 39400 | 39500 | 39500 | 39400 | 231 |
| 298 | 20231031 | 145400 | 4845228250 | 39500 | 39500 | 39500 | 39450 | 294 |
| 299 | 20231031 | 145300 | 4833627300 | 39450 | 39350 | 39450 | 39350 | 1155 |
| 300 | 20231031 | 145200 | 4788105150 | 39400 | 39350 | 39400 | 39350 | 180 |
| 301 | 20231031 | 145100 | 4781019600 | 39400 | 39350 | 39400 | 39350 | 60 |
| 302 | 20231031 | 145000 | 4778657700 | 39350 | 39350 | 39400 | 39350 | 175 |
| 303 | 20231031 | 144900 | 4771768700 | 39350 | 39400 | 39400 | 39350 | 113 |
| 304 | 20231031 | 144800 | 4767318900 | 39400 | 39400 | 39450 | 39350 | 100 |
| 305 | 20231031 | 144700 | 4763377100 | 39400 | 39400 | 39450 | 39350 | 348 |
| 306 | 20231031 | 144600 | 4749665200 | 39400 | 39400 | 39450 | 39400 | 217 |
| 307 | 20231031 | 144500 | 4741112900 | 39450 | 39450 | 39450 | 39350 | 176 |
| 308 | 20231031 | 144400 | 4734179200 | 39450 | 39400 | 39450 | 39350 | 181 |
| 309 | 20231031 | 144300 | 4727045550 | 39450 | 39450 | 39450 | 39400 | 265 |
| 310 | 20231031 | 144200 | 4716602250 | 39400 | 39400 | 39450 | 39350 | 182 |
| 311 | 20231031 | 144100 | 4709431200 | 39400 | 39350 | 39450 | 39350 | 508 |
| 312 | 20231031 | 144000 | 4689415400 | 39350 | 39400 | 39400 | 39300 | 834 |
| 313 | 20231031 | 143900 | 4656630150 | 39400 | 39450 | 39450 | 39350 | 121 |
| 314 | 20231031 | 143800 | 4651864500 | 39400 | 39350 | 39450 | 39350 | 497 |
| 315 | 20231031 | 143700 | 4632284800 | 39350 | 39450 | 39450 | 39300 | 130 |
| 316 | 20231031 | 143600 | 4627163200 | 39450 | 39450 | 39450 | 39300 | 1336 |
| 317 | 20231031 | 143500 | 4574517350 | 39400 | 39400 | 39450 | 39400 | 164 |
| 318 | 20231031 | 143400 | 4568053600 | 39400 | 39400 | 39450 | 39400 | 190 |
| 319 | 20231031 | 143300 | 4560567000 | 39450 | 39450 | 39450 | 39400 | 128 |
| 320 | 20231031 | 143200 | 4555520200 | 39450 | 39400 | 39450 | 39400 | 224 |
| 321 | 20231031 | 143100 | 4546693900 | 39450 | 39400 | 39450 | 39400 | 78 |
| 322 | 20231031 | 143000 | 4543618350 | 39400 | 39450 | 39450 | 39400 | 155 |
| 323 | 20231031 | 142900 | 4537507900 | 39450 | 39400 | 39450 | 39350 | 105 |
| 324 | 20231031 | 142800 | 4533374000 | 39400 | 39400 | 39400 | 39400 | 134 |
| 325 | 20231031 | 142700 | 4528094400 | 39400 | 39450 | 39450 | 39350 | 96 |
| 326 | 20231031 | 142600 | 4524311400 | 39450 | 39400 | 39450 | 39400 | 175 |
| 327 | 20231031 | 142500 | 4517415650 | 39400 | 39450 | 39450 | 39400 | 54 |
| 328 | 20231031 | 142400 | 4515286800 | 39450 | 39500 | 39500 | 39450 | 97 |
| 329 | 20231031 | 142300 | 4511459650 | 39500 | 39350 | 39500 | 39350 | 601 |
| 330 | 20231031 | 142200 | 4487807200 | 39400 | 39400 | 39500 | 39350 | 715 |
| 331 | 20231031 | 142100 | 4459635600 | 39400 | 39400 | 39400 | 39350 | 107 |
| 332 | 20231031 | 142000 | 4455423900 | 39400 | 39350 | 39400 | 39300 | 606 |
| 333 | 20231031 | 141900 | 4431577800 | 39300 | 39350 | 39350 | 39300 | 104 |
| 334 | 20231031 | 141800 | 4427489500 | 39350 | 39350 | 39350 | 39300 | 134 |
| 335 | 20231031 | 141700 | 4422220250 | 39350 | 39300 | 39350 | 39250 | 573 |
| 336 | 20231031 | 141600 | 4399702250 | 39300 | 39300 | 39350 | 39250 | 1140 |
| 337 | 20231031 | 141500 | 4354899300 | 39300 | 39350 | 39350 | 39300 | 57 |
| 338 | 20231031 | 141400 | 4352658350 | 39300 | 39300 | 39350 | 39300 | 638 |
| 339 | 20231031 | 141300 | 4327578600 | 39350 | 39350 | 39350 | 39350 | 33 |
| 340 | 20231031 | 141200 | 4326280050 | 39350 | 39350 | 39350 | 39300 | 94 |
| 341 | 20231031 | 141100 | 4322585300 | 39350 | 39350 | 39350 | 39300 | 99 |
| 342 | 20231031 | 141000 | 4318693700 | 39350 | 39300 | 39350 | 39300 | 39 |
| 343 | 20231031 | 140900 | 4317159150 | 39300 | 39350 | 39350 | 39300 | 119 |
| 344 | 20231031 | 140800 | 4312480550 | 39350 | 39350 | 39400 | 39350 | 178 |
| 345 | 20231031 | 140700 | 4305476050 | 39350 | 39400 | 39400 | 39350 | 281 |
| 346 | 20231031 | 140600 | 4294417650 | 39400 | 39400 | 39400 | 39350 | 103 |
| 347 | 20231031 | 140500 | 4290363600 | 39400 | 39350 | 39500 | 39350 | 1236 |
| 348 | 20231031 | 140400 | 4241589150 | 39300 | 39350 | 39350 | 39300 | 104 |
| 349 | 20231031 | 140300 | 4237500850 | 39350 | 39300 | 39350 | 39300 | 217 |
| 350 | 20231031 | 140200 | 4228970650 | 39300 | 39400 | 39400 | 39300 | 199 |
| 351 | 20231031 | 140100 | 4221143400 | 39350 | 39350 | 39400 | 39350 | 204 |
| 352 | 20231031 | 140000 | 4213115800 | 39350 | 39400 | 39400 | 39300 | 199 |
| 353 | 20231031 | 135900 | 4205285150 | 39400 | 39450 | 39450 | 39400 | 69 |
| 354 | 20231031 | 135800 | 4202566150 | 39400 | 39400 | 39400 | 39400 | 82 |
| 355 | 20231031 | 135700 | 4199335350 | 39450 | 39400 | 39450 | 39400 | 54 |
| 356 | 20231031 | 135600 | 4197207650 | 39400 | 39350 | 39400 | 39350 | 493 |
| 357 | 20231031 | 135500 | 4177805050 | 39350 | 39300 | 39350 | 39300 | 419 |
| 358 | 20231031 | 135400 | 4161317450 | 39350 | 39350 | 39350 | 39300 | 240 |
| 359 | 20231031 | 135300 | 4151877500 | 39350 | 39350 | 39350 | 39300 | 195 |
| 360 | 20231031 | 135200 | 4144210850 | 39350 | 39350 | 39350 | 39350 | 31 |
| 361 | 20231031 | 135100 | 4142991000 | 39300 | 39350 | 39350 | 39300 | 131 |
| 362 | 20231031 | 135000 | 4137842350 | 39350 | 39350 | 39350 | 39350 | 145 |
| 363 | 20231031 | 134900 | 4132136600 | 39350 | 39350 | 39400 | 39350 | 310 |
| 364 | 20231031 | 134800 | 4119936900 | 39400 | 39350 | 39400 | 39350 | 362 |
| 365 | 20231031 | 134700 | 4105691350 | 39350 | 39350 | 39350 | 39300 | 145 |
| 366 | 20231031 | 134600 | 4099985650 | 39350 | 39450 | 39450 | 39350 | 336 |
| 367 | 20231031 | 134500 | 4086758800 | 39450 | 39400 | 39450 | 39400 | 274 |
| 368 | 20231031 | 134400 | 4075963100 | 39400 | 39350 | 39450 | 39350 | 521 |
| 369 | 20231031 | 134300 | 4055436650 | 39350 | 39400 | 39400 | 39350 | 142 |
| 370 | 20231031 | 134200 | 4049848750 | 39400 | 39350 | 39400 | 39350 | 23 |
| 371 | 20231031 | 134100 | 4048943600 | 39350 | 39350 | 39350 | 39350 | 326 |
| 372 | 20231031 | 134000 | 4036115500 | 39350 | 39400 | 39400 | 39350 | 109 |
| 373 | 20231031 | 133900 | 4031826250 | 39300 | 39450 | 39450 | 39300 | 395 |
| 374 | 20231031 | 133800 | 4016283250 | 39400 | 39400 | 39400 | 39400 | 243 |
| 375 | 20231031 | 133700 | 4006709050 | 39350 | 39400 | 39450 | 39350 | 599 |
| 376 | 20231031 | 133600 | 3983100300 | 39350 | 39400 | 39400 | 39350 | 109 |
| 377 | 20231031 | 133500 | 3978809750 | 39350 | 39350 | 39350 | 39350 | 131 |
| 378 | 20231031 | 133400 | 3973654900 | 39350 | 39400 | 39400 | 39350 | 895 |
| 379 | 20231031 | 133300 | 3938436550 | 39400 | 39350 | 39400 | 39350 | 95 |
| 380 | 20231031 | 133200 | 3934697600 | 39350 | 39400 | 39400 | 39350 | 3 |
| 381 | 20231031 | 133100 | 3934579450 | 39400 | 39400 | 39400 | 39350 | 102 |
| 382 | 20231031 | 133000 | 3930564700 | 39400 | 39350 | 39400 | 39350 | 375 |
| 383 | 20231031 | 132900 | 3915806950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 384 | 20231031 | 132800 | 3915806950 | 39350 | 39400 | 39400 | 39350 | 92 |
| 385 | 20231031 | 132700 | 3912186250 | 39350 | 39400 | 39400 | 39350 | 37 |
| 386 | 20231031 | 132600 | 3910729450 | 39400 | 39500 | 39500 | 39400 | 93 |
| 387 | 20231031 | 132500 | 3907063600 | 39450 | 39450 | 39450 | 39450 | 151 |
| 388 | 20231031 | 132400 | 3901106650 | 39450 | 39450 | 39450 | 39450 | 372 |
| 389 | 20231031 | 132300 | 3886431250 | 39400 | 39450 | 39450 | 39400 | 89 |
| 390 | 20231031 | 132200 | 3882924250 | 39450 | 39400 | 39450 | 39400 | 13 |
| 391 | 20231031 | 132100 | 3882411450 | 39400 | 39450 | 39450 | 39400 | 101 |
| 392 | 20231031 | 132000 | 3878431800 | 39450 | 39500 | 39500 | 39400 | 150 |
| 393 | 20231031 | 131900 | 3872520150 | 39500 | 39500 | 39500 | 39500 | 20 |
| 394 | 20231031 | 131800 | 3871730150 | 39500 | 39400 | 39600 | 39400 | 1920 |
| 395 | 20231031 | 131700 | 3795792050 | 39400 | 39400 | 39400 | 39350 | 41 |
| 396 | 20231031 | 131600 | 3794176900 | 39300 | 39350 | 39350 | 39300 | 153 |
| 397 | 20231031 | 131500 | 3788156400 | 39350 | 39350 | 39400 | 39350 | 360 |
| 398 | 20231031 | 131400 | 3773989950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 399 | 20231031 | 131300 | 3773989950 | 39350 | 39350 | 39350 | 39350 | 81 |
| 400 | 20231031 | 131200 | 3770802600 | 39350 | 39400 | 39400 | 39350 | 85 |
| 401 | 20231031 | 131100 | 3767454100 | 39400 | 39400 | 39450 | 39400 | 46 |
| 402 | 20231031 | 131000 | 3765641450 | 39400 | 39450 | 39450 | 39400 | 101 |
| 403 | 20231031 | 130900 | 3761661950 | 39450 | 39350 | 39450 | 39350 | 137 |
| 404 | 20231031 | 130800 | 3756267700 | 39350 | 39400 | 39400 | 39350 | 592 |
| 405 | 20231031 | 130700 | 3732968450 | 39400 | 39350 | 39400 | 39350 | 1172 |
| 406 | 20231031 | 130600 | 3686832950 | 39300 | 39350 | 39350 | 39300 | 109 |
| 407 | 20231031 | 130500 | 3682547850 | 39300 | 39350 | 39350 | 39300 | 202 |
| 408 | 20231031 | 130400 | 3674603200 | 39350 | 39350 | 39350 | 39300 | 50 |
| 409 | 20231031 | 130300 | 3672635750 | 39350 | 39300 | 39350 | 39300 | 524 |
| 410 | 20231031 | 130200 | 3652020400 | 39300 | 39350 | 39400 | 39300 | 668 |
| 411 | 20231031 | 130100 | 3625735050 | 39350 | 39400 | 39400 | 39350 | 34 |
| 412 | 20231031 | 130000 | 3624396250 | 39400 | 39350 | 39400 | 39350 | 145 |
| 413 | 20231031 | 125900 | 3618689700 | 39350 | 39350 | 39350 | 39350 | 15 |
| 414 | 20231031 | 125800 | 3618099450 | 39350 | 39350 | 39400 | 39350 | 314 |
| 415 | 20231031 | 125700 | 3605743350 | 39350 | 39400 | 39400 | 39350 | 431 |
| 416 | 20231031 | 125600 | 3588783450 | 39400 | 39400 | 39400 | 39400 | 5 |
| 417 | 20231031 | 125500 | 3588586450 | 39350 | 39350 | 39400 | 39350 | 178 |
| 418 | 20231031 | 125400 | 3581579950 | 39350 | 39350 | 39350 | 39350 | 19 |
| 419 | 20231031 | 125300 | 3580832300 | 39350 | 39400 | 39400 | 39350 | 273 |
| 420 | 20231031 | 125200 | 3570089700 | 39350 | 39400 | 39400 | 39350 | 132 |
| 421 | 20231031 | 125100 | 3564895400 | 39400 | 39400 | 39400 | 39350 | 65 |
| 422 | 20231031 | 125000 | 3562337200 | 39400 | 39350 | 39400 | 39350 | 131 |
| 423 | 20231031 | 124900 | 3557180700 | 39400 | 39350 | 39400 | 39350 | 116 |
| 424 | 20231031 | 124800 | 3552611700 | 39350 | 39350 | 39350 | 39350 | 150 |
| 425 | 20231031 | 124700 | 3546709200 | 39400 | 39400 | 39400 | 39350 | 92 |
| 426 | 20231031 | 124600 | 3543088450 | 39400 | 39350 | 39400 | 39350 | 219 |
| 427 | 20231031 | 124500 | 3534470300 | 39400 | 39350 | 39400 | 39350 | 82 |
| 428 | 20231031 | 124400 | 3531243550 | 39400 | 39400 | 39400 | 39350 | 47 |
| 429 | 20231031 | 124300 | 3529393800 | 39400 | 39400 | 39400 | 39400 | 270 |
| 430 | 20231031 | 124200 | 3518755800 | 39400 | 39450 | 39450 | 39400 | 124 |
| 431 | 20231031 | 124100 | 3513870150 | 39400 | 39400 | 39400 | 39400 | 60 |
| 432 | 20231031 | 124000 | 3511506150 | 39400 | 39400 | 39450 | 39400 | 515 |
| 433 | 20231031 | 123900 | 3491213800 | 39400 | 39350 | 39400 | 39350 | 139 |
| 434 | 20231031 | 123800 | 3485742950 | 39400 | 39400 | 39400 | 39400 | 792 |
| 435 | 20231031 | 123700 | 3454538150 | 39400 | 39450 | 39450 | 39400 | 155 |
| 436 | 20231031 | 123600 | 3448430700 | 39450 | 39450 | 39450 | 39400 | 50 |
| 437 | 20231031 | 123500 | 3446459100 | 39400 | 39450 | 39500 | 39400 | 549 |
| 438 | 20231031 | 123400 | 3424805050 | 39450 | 39450 | 39450 | 39450 | 80 |
| 439 | 20231031 | 123300 | 3421649050 | 39500 | 39450 | 39500 | 39450 | 41 |
| 440 | 20231031 | 123200 | 3420031400 | 39450 | 39400 | 39450 | 39350 | 741 |
| 441 | 20231031 | 123100 | 3390836800 | 39350 | 39400 | 39400 | 39350 | 84 |
| 442 | 20231031 | 123000 | 3387530300 | 39400 | 39400 | 39400 | 39350 | 110 |
| 443 | 20231031 | 122900 | 3383200350 | 39400 | 39400 | 39400 | 39350 | 120 |
| 444 | 20231031 | 122800 | 3378476400 | 39400 | 39400 | 39400 | 39350 | 54 |
| 445 | 20231031 | 122700 | 3376350700 | 39400 | 39400 | 39400 | 39350 | 435 |
| 446 | 20231031 | 122600 | 3359224450 | 39400 | 39350 | 39400 | 39350 | 344 |
| 447 | 20231031 | 122500 | 3345684150 | 39350 | 39400 | 39400 | 39350 | 94 |
| 448 | 20231031 | 122400 | 3341984600 | 39350 | 39400 | 39400 | 39350 | 133 |
| 449 | 20231031 | 122300 | 3336746650 | 39400 | 39400 | 39400 | 39400 | 48 |
| 450 | 20231031 | 122200 | 3334855450 | 39400 | 39400 | 39400 | 39400 | 49 |
| 451 | 20231031 | 122100 | 3332924850 | 39400 | 39400 | 39400 | 39400 | 42 |
| 452 | 20231031 | 122000 | 3331270050 | 39400 | 39400 | 39400 | 39400 | 325 |
| 453 | 20231031 | 121900 | 3318465050 | 39450 | 39450 | 39450 | 39400 | 115 |
| 454 | 20231031 | 121800 | 3313933950 | 39400 | 39400 | 39400 | 39400 | 0 |
| 455 | 20231031 | 121700 | 3313933950 | 39400 | 39450 | 39450 | 39400 | 131 |
| 456 | 20231031 | 121600 | 3308772300 | 39400 | 39400 | 39400 | 39400 | 292 |
| 457 | 20231031 | 121500 | 3297267500 | 39400 | 39400 | 39400 | 39400 | 119 |
| 458 | 20231031 | 121400 | 3292578900 | 39450 | 39400 | 39450 | 39400 | 81 |
| 459 | 20231031 | 121300 | 3289387450 | 39400 | 39450 | 39450 | 39400 | 175 |
| 460 | 20231031 | 121200 | 3282492400 | 39450 | 39450 | 39450 | 39400 | 232 |
| 461 | 20231031 | 121100 | 3273350600 | 39450 | 39350 | 39450 | 39350 | 244 |
| 462 | 20231031 | 121000 | 3263740450 | 39400 | 39400 | 39450 | 39400 | 555 |
| 463 | 20231031 | 120900 | 3241873050 | 39400 | 39450 | 39450 | 39400 | 101 |
| 464 | 20231031 | 120800 | 3237893300 | 39450 | 39400 | 39450 | 39350 | 223 |
| 465 | 20231031 | 120700 | 3229108800 | 39400 | 39400 | 39450 | 39400 | 256 |
| 466 | 20231031 | 120600 | 3219022050 | 39450 | 39450 | 39450 | 39400 | 580 |
| 467 | 20231031 | 120500 | 3196168850 | 39450 | 39450 | 39450 | 39400 | 162 |
| 468 | 20231031 | 120400 | 3189785150 | 39450 | 39450 | 39450 | 39400 | 137 |
| 469 | 20231031 | 120300 | 3184386500 | 39450 | 39450 | 39450 | 39450 | 18 |
| 470 | 20231031 | 120200 | 3183676400 | 39450 | 39450 | 39450 | 39400 | 275 |
| 471 | 20231031 | 120100 | 3172840450 | 39450 | 39450 | 39450 | 39400 | 141 |
| 472 | 20231031 | 120000 | 3167283950 | 39450 | 39450 | 39450 | 39450 | 46 |
| 473 | 20231031 | 115900 | 3165469250 | 39450 | 39450 | 39450 | 39400 | 152 |
| 474 | 20231031 | 115800 | 3159479350 | 39450 | 39400 | 39450 | 39400 | 348 |
| 475 | 20231031 | 115700 | 3145766850 | 39400 | 39450 | 39450 | 39400 | 140 |
| 476 | 20231031 | 115600 | 3140248250 | 39400 | 39450 | 39450 | 39400 | 101 |
| 477 | 20231031 | 115500 | 3136264500 | 39450 | 39450 | 39500 | 39450 | 64 |
| 478 | 20231031 | 115400 | 3133739350 | 39500 | 39550 | 39550 | 39500 | 71 |
| 479 | 20231031 | 115300 | 3130934200 | 39550 | 39500 | 39550 | 39450 | 64 |
| 480 | 20231031 | 115200 | 3128407650 | 39500 | 39450 | 39550 | 39450 | 339 |
| 481 | 20231031 | 115100 | 3115032600 | 39450 | 39550 | 39550 | 39450 | 204 |
| 482 | 20231031 | 115000 | 3106979750 | 39550 | 39500 | 39650 | 39400 | 2851 |
| 483 | 20231031 | 114900 | 2994465800 | 39500 | 39450 | 39500 | 39350 | 1596 |
| 484 | 20231031 | 114800 | 2931508250 | 39400 | 39400 | 39450 | 39400 | 318 |
| 485 | 20231031 | 114700 | 2918972000 | 39400 | 39450 | 39450 | 39400 | 269 |
| 486 | 20231031 | 114600 | 2908372750 | 39450 | 39450 | 39450 | 39400 | 404 |
| 487 | 20231031 | 114500 | 2892442550 | 39450 | 39550 | 39550 | 39450 | 522 |
| 488 | 20231031 | 114400 | 2871825400 | 39550 | 39500 | 39550 | 39500 | 151 |
| 489 | 20231031 | 114300 | 2865860100 | 39500 | 39500 | 39500 | 39500 | 270 |
| 490 | 20231031 | 114200 | 2855195100 | 39550 | 39550 | 39550 | 39550 | 572 |
| 491 | 20231031 | 114100 | 2832572500 | 39550 | 39600 | 39600 | 39550 | 191 |
| 492 | 20231031 | 114000 | 2825017350 | 39600 | 39600 | 39600 | 39550 | 211 |
| 493 | 20231031 | 113900 | 2816671250 | 39600 | 39600 | 39600 | 39550 | 158 |
| 494 | 20231031 | 113800 | 2810420950 | 39600 | 39650 | 39650 | 39550 | 1013 |
| 495 | 20231031 | 113700 | 2770306650 | 39650 | 39650 | 39650 | 39600 | 77 |
| 496 | 20231031 | 113600 | 2767256250 | 39650 | 39650 | 39650 | 39600 | 468 |
| 497 | 20231031 | 113500 | 2748722300 | 39650 | 39600 | 39650 | 39600 | 75 |
| 498 | 20231031 | 113400 | 2745751200 | 39650 | 39650 | 39650 | 39600 | 117 |
| 499 | 20231031 | 113300 | 2741116900 | 39650 | 39650 | 39650 | 39600 | 106 |
| 500 | 20231031 | 113200 | 2736918000 | 39650 | 39650 | 39650 | 39600 | 245 |
| 501 | 20231031 | 113100 | 2727214850 | 39650 | 39650 | 39650 | 39600 | 134 |
| 502 | 20231031 | 113000 | 2721907300 | 39600 | 39650 | 39650 | 39600 | 45 |
| 503 | 20231031 | 112900 | 2720125050 | 39650 | 39650 | 39650 | 39600 | 276 |
| 504 | 20231031 | 112800 | 2709194450 | 39650 | 39650 | 39650 | 39600 | 145 |
| 505 | 20231031 | 112700 | 2703451150 | 39650 | 39650 | 39650 | 39650 | 43 |
| 506 | 20231031 | 112600 | 2701746200 | 39650 | 39650 | 39650 | 39600 | 285 |
| 507 | 20231031 | 112500 | 2690450200 | 39650 | 39650 | 39650 | 39600 | 308 |
| 508 | 20231031 | 112400 | 2678252350 | 39650 | 39700 | 39700 | 39600 | 692 |
| 509 | 20231031 | 112300 | 2650817650 | 39700 | 39700 | 39700 | 39650 | 257 |
| 510 | 20231031 | 112200 | 2640626450 | 39700 | 39700 | 39700 | 39700 | 26 |
| 511 | 20231031 | 112100 | 2639594250 | 39700 | 39700 | 39700 | 39650 | 261 |
| 512 | 20231031 | 112000 | 2629244300 | 39700 | 39650 | 39700 | 39650 | 129 |
| 513 | 20231031 | 111900 | 2624127050 | 39650 | 39700 | 39700 | 39650 | 47 |
| 514 | 20231031 | 111800 | 2622263350 | 39700 | 39700 | 39700 | 39650 | 310 |
| 515 | 20231031 | 111700 | 2609962000 | 39750 | 39700 | 39750 | 39700 | 50 |
| 516 | 20231031 | 111600 | 2607976750 | 39700 | 39750 | 39750 | 39700 | 82 |
| 517 | 20231031 | 111500 | 2604721300 | 39700 | 39700 | 39700 | 39700 | 104 |
| 518 | 20231031 | 111400 | 2600592500 | 39700 | 39750 | 39750 | 39700 | 730 |
| 519 | 20231031 | 111300 | 2571611450 | 39700 | 39700 | 39750 | 39700 | 486 |
| 520 | 20231031 | 111200 | 2552317200 | 39700 | 39750 | 39750 | 39700 | 54 |
| 521 | 20231031 | 111100 | 2550173150 | 39750 | 39700 | 39750 | 39700 | 162 |
| 522 | 20231031 | 111000 | 2543739200 | 39750 | 39750 | 39800 | 39750 | 205 |
| 523 | 20231031 | 110900 | 2535589000 | 39750 | 39800 | 39800 | 39750 | 17 |
| 524 | 20231031 | 110800 | 2534913200 | 39800 | 39800 | 39800 | 39750 | 152 |
| 525 | 20231031 | 110700 | 2528869550 | 39700 | 39700 | 39800 | 39700 | 240 |
| 526 | 20231031 | 110600 | 2519335150 | 39800 | 39800 | 39800 | 39750 | 202 |
| 527 | 20231031 | 110500 | 2511304250 | 39750 | 39850 | 39850 | 39750 | 1931 |
| 528 | 20231031 | 110400 | 2434445500 | 39900 | 39850 | 39900 | 39850 | 220 |
| 529 | 20231031 | 110300 | 2425676900 | 39800 | 39900 | 39900 | 39800 | 404 |
| 530 | 20231031 | 110200 | 2409581050 | 39850 | 39800 | 39850 | 39800 | 236 |
| 531 | 20231031 | 110100 | 2400176800 | 39800 | 39850 | 39850 | 39800 | 282 |
| 532 | 20231031 | 110000 | 2388946550 | 39800 | 39900 | 39900 | 39800 | 185 |
| 533 | 20231031 | 105900 | 2381576850 | 39900 | 39900 | 39900 | 39900 | 3 |
| 534 | 20231031 | 105800 | 2381457150 | 39850 | 39900 | 39900 | 39850 | 116 |
| 535 | 20231031 | 105700 | 2376834450 | 39900 | 39850 | 39900 | 39850 | 51 |
| 536 | 20231031 | 105600 | 2374801750 | 39900 | 39900 | 39900 | 39850 | 202 |
| 537 | 20231031 | 105500 | 2366746050 | 39950 | 39900 | 39950 | 39850 | 165 |
| 538 | 20231031 | 105400 | 2360166350 | 39900 | 39900 | 39900 | 39850 | 51 |
| 539 | 20231031 | 105300 | 2358133350 | 39900 | 39900 | 39950 | 39850 | 740 |
| 540 | 20231031 | 105200 | 2328617700 | 39950 | 39900 | 39950 | 39900 | 516 |
| 541 | 20231031 | 105100 | 2308027900 | 39900 | 39950 | 39950 | 39900 | 5 |
| 542 | 20231031 | 105000 | 2307828200 | 39950 | 39900 | 39950 | 39900 | 152 |
| 543 | 20231031 | 104900 | 2301762050 | 39900 | 39950 | 39950 | 39900 | 8 |
| 544 | 20231031 | 104800 | 2301442550 | 39950 | 39950 | 39950 | 39900 | 358 |
| 545 | 20231031 | 104700 | 2287156000 | 39950 | 39900 | 39950 | 39900 | 119 |
| 546 | 20231031 | 104600 | 2282406800 | 39950 | 39950 | 39950 | 39900 | 22 |
| 547 | 20231031 | 104500 | 2281528700 | 39950 | 39900 | 39950 | 39850 | 430 |
| 548 | 20231031 | 104400 | 2264377800 | 39950 | 39900 | 39950 | 39900 | 31 |
| 549 | 20231031 | 104300 | 2263140650 | 39900 | 39900 | 39950 | 39800 | 1214 |
| 550 | 20231031 | 104200 | 2214714200 | 39900 | 39900 | 39950 | 39900 | 124 |
| 551 | 20231031 | 104100 | 2209766300 | 39950 | 39950 | 39950 | 39900 | 219 |
| 552 | 20231031 | 104000 | 2201027900 | 39950 | 39950 | 39950 | 39900 | 107 |
| 553 | 20231031 | 103900 | 2196757300 | 39900 | 39950 | 39950 | 39900 | 72 |
| 554 | 20231031 | 103800 | 2193883400 | 39950 | 39800 | 39950 | 39800 | 835 |
| 555 | 20231031 | 103700 | 2160576650 | 39800 | 39850 | 39850 | 39800 | 309 |
| 556 | 20231031 | 103600 | 2148276900 | 39850 | 39800 | 39850 | 39800 | 177 |
| 557 | 20231031 | 103500 | 2141230700 | 39800 | 39800 | 39800 | 39750 | 137 |
| 558 | 20231031 | 103400 | 2135782150 | 39800 | 39850 | 39850 | 39800 | 286 |
| 559 | 20231031 | 103300 | 2124399100 | 39850 | 39800 | 39850 | 39800 | 101 |
| 560 | 20231031 | 103200 | 2120378550 | 39850 | 39850 | 39850 | 39850 | 112 |
| 561 | 20231031 | 103100 | 2115915350 | 39850 | 39900 | 39900 | 39850 | 152 |
| 562 | 20231031 | 103000 | 2109858000 | 39850 | 39850 | 39900 | 39850 | 142 |
| 563 | 20231031 | 102900 | 2104198450 | 39900 | 39850 | 39900 | 39850 | 304 |
| 564 | 20231031 | 102800 | 2092082150 | 39800 | 39850 | 39850 | 39800 | 88 |
| 565 | 20231031 | 102700 | 2088579400 | 39800 | 39850 | 39850 | 39800 | 139 |
| 566 | 20231031 | 102600 | 2083046200 | 39850 | 39750 | 39850 | 39750 | 417 |
| 567 | 20231031 | 102500 | 2066461850 | 39850 | 39750 | 39850 | 39750 | 258 |
| 568 | 20231031 | 102400 | 2056191550 | 39800 | 39800 | 39850 | 39800 | 165 |
| 569 | 20231031 | 102300 | 2049623800 | 39850 | 39850 | 39850 | 39800 | 98 |
| 570 | 20231031 | 102200 | 2045721850 | 39850 | 39850 | 39850 | 39800 | 198 |
| 571 | 20231031 | 102100 | 2037836850 | 39850 | 39850 | 39850 | 39850 | 111 |
| 572 | 20231031 | 102000 | 2033413500 | 39900 | 39800 | 39900 | 39800 | 194 |
| 573 | 20231031 | 101900 | 2025684950 | 39900 | 39850 | 39900 | 39850 | 234 |
| 574 | 20231031 | 101800 | 2016359250 | 39850 | 39850 | 39900 | 39850 | 74 |
| 575 | 20231031 | 101700 | 2013410300 | 39900 | 39850 | 39900 | 39850 | 127 |
| 576 | 20231031 | 101600 | 2008349150 | 39900 | 39900 | 39900 | 39900 | 24 |
| 577 | 20231031 | 101500 | 2007391550 | 39900 | 39900 | 39900 | 39850 | 477 |
| 578 | 20231031 | 101400 | 1988363800 | 39900 | 39900 | 39900 | 39900 | 120 |
| 579 | 20231031 | 101300 | 1983575800 | 39950 | 40050 | 40050 | 39950 | 172 |
| 580 | 20231031 | 101200 | 1976703400 | 40050 | 39900 | 40050 | 39900 | 465 |
| 581 | 20231031 | 101100 | 1958137500 | 39900 | 39950 | 39950 | 39900 | 2 |
| 582 | 20231031 | 101000 | 1958057650 | 39900 | 39950 | 39950 | 39900 | 118 |
| 583 | 20231031 | 100900 | 1953347550 | 39950 | 39950 | 40000 | 39950 | 297 |
| 584 | 20231031 | 100800 | 1941477950 | 40100 | 40100 | 40100 | 40100 | 12 |
| 585 | 20231031 | 100700 | 1940996750 | 40100 | 40000 | 40100 | 40000 | 270 |
| 586 | 20231031 | 100600 | 1930194550 | 40100 | 40050 | 40100 | 39950 | 356 |
| 587 | 20231031 | 100500 | 1915963900 | 40050 | 40050 | 40050 | 39900 | 875 |
| 588 | 20231031 | 100400 | 1880937650 | 40100 | 40000 | 40100 | 39950 | 1013 |
| 589 | 20231031 | 100300 | 1840409850 | 40000 | 40000 | 40000 | 39950 | 63 |
| 590 | 20231031 | 100200 | 1837890900 | 40000 | 40000 | 40000 | 39950 | 139 |
| 591 | 20231031 | 100100 | 1832335000 | 40000 | 39900 | 40000 | 39900 | 331 |
| 592 | 20231031 | 100000 | 1819121100 | 40000 | 40050 | 40050 | 40000 | 83 |
| 593 | 20231031 | 095900 | 1815800900 | 40050 | 40000 | 40050 | 40000 | 141 |
| 594 | 20231031 | 095800 | 1810158800 | 40050 | 40050 | 40050 | 40000 | 62 |
| 595 | 20231031 | 095700 | 1807676550 | 40050 | 40050 | 40050 | 40000 | 155 |
| 596 | 20231031 | 095600 | 1801473550 | 40050 | 39900 | 40100 | 39900 | 1715 |
| 597 | 20231031 | 095500 | 1732897750 | 39950 | 39900 | 39950 | 39900 | 22 |
| 598 | 20231031 | 095400 | 1732019700 | 39900 | 39900 | 39950 | 39900 | 292 |
| 599 | 20231031 | 095300 | 1720367450 | 39950 | 39950 | 39950 | 39900 | 413 |
| 600 | 20231031 | 095200 | 1703880100 | 39950 | 39950 | 39950 | 39950 | 125 |
| 601 | 20231031 | 095100 | 1698886350 | 40000 | 39950 | 40000 | 39950 | 116 |
| 602 | 20231031 | 095000 | 1694251150 | 39950 | 40000 | 40000 | 39950 | 5 |
| 603 | 20231031 | 094900 | 1694051200 | 40000 | 40050 | 40050 | 39950 | 268 |
| 604 | 20231031 | 094800 | 1683331500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 605 | 20231031 | 094700 | 1683331500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 606 | 20231031 | 094600 | 1683331500 | 40050 | 40050 | 40050 | 40000 | 245 |
| 607 | 20231031 | 094500 | 1673530150 | 40050 | 40050 | 40100 | 40000 | 763 |
| 608 | 20231031 | 094400 | 1642998850 | 40050 | 40050 | 40100 | 40050 | 279 |
| 609 | 20231031 | 094300 | 1631824050 | 40050 | 40050 | 40100 | 40050 | 325 |
| 610 | 20231031 | 094200 | 1618806750 | 40050 | 40050 | 40100 | 40050 | 364 |
| 611 | 20231031 | 094100 | 1604227700 | 40100 | 40100 | 40100 | 40050 | 41 |
| 612 | 20231031 | 094000 | 1602583700 | 40100 | 40150 | 40150 | 40050 | 383 |
| 613 | 20231031 | 093900 | 1587240100 | 40150 | 40200 | 40200 | 40050 | 922 |
| 614 | 20231031 | 093800 | 1550256000 | 40200 | 40200 | 40200 | 40200 | 54 |
| 615 | 20231031 | 093700 | 1548085200 | 40200 | 40200 | 40200 | 40150 | 269 |
| 616 | 20231031 | 093600 | 1537281150 | 40200 | 40100 | 40200 | 40050 | 815 |
| 617 | 20231031 | 093500 | 1504601500 | 40100 | 40100 | 40100 | 40100 | 327 |
| 618 | 20231031 | 093400 | 1491488800 | 40100 | 40200 | 40250 | 40100 | 542 |
| 619 | 20231031 | 093300 | 1469702250 | 40200 | 40200 | 40250 | 40200 | 11 |
| 620 | 20231031 | 093200 | 1469259600 | 40200 | 40200 | 40200 | 40200 | 3 |
| 621 | 20231031 | 093100 | 1469139000 | 40250 | 40300 | 40300 | 40250 | 201 |
| 622 | 20231031 | 093000 | 1461048700 | 40250 | 40350 | 40350 | 40250 | 405 |
| 623 | 20231031 | 092900 | 1444726800 | 40350 | 40300 | 40350 | 40300 | 106 |
| 624 | 20231031 | 092800 | 1440452300 | 40300 | 40300 | 40350 | 40300 | 136 |
| 625 | 20231031 | 092700 | 1434970750 | 40300 | 40300 | 40300 | 40300 | 178 |
| 626 | 20231031 | 092600 | 1427797350 | 40300 | 40350 | 40400 | 40300 | 791 |
| 627 | 20231031 | 092500 | 1395879800 | 40350 | 40350 | 40400 | 40350 | 67 |
| 628 | 20231031 | 092400 | 1393175850 | 40350 | 40400 | 40400 | 40350 | 164 |
| 629 | 20231031 | 092300 | 1386552250 | 40400 | 40350 | 40400 | 40350 | 99 |
| 630 | 20231031 | 092200 | 1382552700 | 40400 | 40350 | 40450 | 40350 | 566 |
| 631 | 20231031 | 092100 | 1359694500 | 40350 | 40350 | 40500 | 40300 | 5332 |
| 632 | 20231031 | 092000 | 1144132450 | 40350 | 40300 | 40350 | 40250 | 840 |
| 633 | 20231031 | 091900 | 1110281250 | 40300 | 40400 | 40400 | 40300 | 427 |
| 634 | 20231031 | 091800 | 1093046850 | 40400 | 40400 | 40450 | 40350 | 1538 |
| 635 | 20231031 | 091700 | 1030960050 | 40400 | 40300 | 40450 | 40300 | 566 |
| 636 | 20231031 | 091600 | 1008132200 | 40300 | 40200 | 40400 | 40200 | 496 |
| 637 | 20231031 | 091500 | 988135950 | 40200 | 40250 | 40300 | 40200 | 118 |
| 638 | 20231031 | 091400 | 983386000 | 40250 | 40400 | 40400 | 40250 | 178 |
| 639 | 20231031 | 091300 | 976212450 | 40350 | 40500 | 40500 | 40350 | 1093 |
| 640 | 20231031 | 091200 | 932020200 | 40500 | 40500 | 40500 | 40450 | 401 |
| 641 | 20231031 | 091100 | 915795200 | 40450 | 40500 | 40500 | 40450 | 307 |
| 642 | 20231031 | 091000 | 903368100 | 40450 | 40400 | 40500 | 40300 | 2610 |
| 643 | 20231031 | 090900 | 797905550 | 40400 | 40200 | 40400 | 40200 | 6456 |
| 644 | 20231031 | 090800 | 537757550 | 40200 | 40150 | 40200 | 40100 | 476 |
| 645 | 20231031 | 090700 | 518630900 | 40100 | 40200 | 40200 | 40100 | 299 |
| 646 | 20231031 | 090600 | 506623400 | 40200 | 40250 | 40250 | 40150 | 186 |
| 647 | 20231031 | 090500 | 499142500 | 40200 | 40300 | 40300 | 40150 | 556 |
| 648 | 20231031 | 090400 | 476791700 | 40300 | 40200 | 40300 | 40150 | 2868 |
| 649 | 20231031 | 090300 | 361484650 | 40200 | 39950 | 40200 | 39900 | 4430 |
| 650 | 20231031 | 090200 | 184158650 | 39950 | 39750 | 39950 | 39750 | 202 |
| 651 | 20231031 | 090100 | 176111400 | 39950 | 39800 | 40000 | 39750 | 1334 |
| 652 | 20231031 | 090000 | 122823000 | 39750 | 40000 | 40000 | 39700 | 3071 |