35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 13146 |
| 3 | 20250307 | 195500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20250307 | 195400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20250307 | 195300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20250307 | 195200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20250307 | 195100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20250307 | 195000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20250307 | 194900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20250307 | 194800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20250307 | 194700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20250307 | 194600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20250307 | 194500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20250307 | 194400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20250307 | 194300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20250307 | 194200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20250307 | 194100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20250307 | 194000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20250307 | 193900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20250307 | 193800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20250307 | 193700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20250307 | 193600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20250307 | 193500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20250307 | 193400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20250307 | 193300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20250307 | 193200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20250307 | 193100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20250307 | 193000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20250307 | 192900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20250307 | 192800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20250307 | 192700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20250307 | 192600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 13146 |
| 33 | 20250307 | 192500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20250307 | 192400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20250307 | 192300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20250307 | 192200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20250307 | 192100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20250307 | 192000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20250307 | 191900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20250307 | 191800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20250307 | 191700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20250307 | 191600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20250307 | 191500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20250307 | 191400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20250307 | 191300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20250307 | 191200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20250307 | 191100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20250307 | 191000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20250307 | 190900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20250307 | 190800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20250307 | 190700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20250307 | 190600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20250307 | 190500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20250307 | 190400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20250307 | 190300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20250307 | 190200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20250307 | 190100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20250307 | 190000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20250307 | 185900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20250307 | 185800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20250307 | 185700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20250307 | 185600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 13146 |
| 63 | 20250307 | 185500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20250307 | 185400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20250307 | 185300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20250307 | 185200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20250307 | 185100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20250307 | 185000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20250307 | 184900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20250307 | 184800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20250307 | 184700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20250307 | 184600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20250307 | 184500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20250307 | 184400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20250307 | 184300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20250307 | 184200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20250307 | 184100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20250307 | 184000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20250307 | 183900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20250307 | 183800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20250307 | 183700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20250307 | 183600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20250307 | 183500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20250307 | 183400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20250307 | 183300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20250307 | 183200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20250307 | 183100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20250307 | 183000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20250307 | 182900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20250307 | 182800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20250307 | 182700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20250307 | 182600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 13146 |
| 93 | 20250307 | 182500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20250307 | 182400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20250307 | 182300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20250307 | 182200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20250307 | 182100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20250307 | 182000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20250307 | 181900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20250307 | 181800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20250307 | 181700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20250307 | 181600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20250307 | 181500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20250307 | 181400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20250307 | 181300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20250307 | 181200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20250307 | 181100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20250307 | 181000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20250307 | 180900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20250307 | 180800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20250307 | 180700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20250307 | 180600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20250307 | 180500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20250307 | 180400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20250307 | 180300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20250307 | 180200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20250307 | 180100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20250307 | 180000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20250307 | 175900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20250307 | 175800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20250307 | 175700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20250307 | 175600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 13146 |
| 123 | 20250307 | 175500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20250307 | 175400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20250307 | 175300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20250307 | 175200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20250307 | 175100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20250307 | 175000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20250307 | 174900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20250307 | 174800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20250307 | 174700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20250307 | 174600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20250307 | 174500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20250307 | 174400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20250307 | 174300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20250307 | 174200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20250307 | 174100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20250307 | 174000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20250307 | 173900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20250307 | 173800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20250307 | 173700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20250307 | 173600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20250307 | 173500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20250307 | 173400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20250307 | 173300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20250307 | 173200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20250307 | 173100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20250307 | 173000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20250307 | 172900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20250307 | 172800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20250307 | 172700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20250307 | 172600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 13146 |
| 153 | 20250307 | 172500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20250307 | 172400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20250307 | 172300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20250307 | 172200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20250307 | 172100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20250307 | 172000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20250307 | 171900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20250307 | 171800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20250307 | 171700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20250307 | 171600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20250307 | 171500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20250307 | 171400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20250307 | 171300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20250307 | 171200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20250307 | 171100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20250307 | 171000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20250307 | 170900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20250307 | 170800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20250307 | 170700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20250307 | 170600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20250307 | 170500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20250307 | 170400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20250307 | 170300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20250307 | 170200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20250307 | 170100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20250307 | 170000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20250307 | 165900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20250307 | 165800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20250307 | 165700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20250307 | 165600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 13146 |
| 183 | 20250307 | 165500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20250307 | 165400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20250307 | 165300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20250307 | 165200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20250307 | 165100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20250307 | 165000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20250307 | 164900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20250307 | 164800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20250307 | 164700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20250307 | 164600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20250307 | 164500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20250307 | 164400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20250307 | 164300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20250307 | 164200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20250307 | 164100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20250307 | 164000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20250307 | 163900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20250307 | 163800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20250307 | 163700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20250307 | 163600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20250307 | 163500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20250307 | 163400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20250307 | 163300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20250307 | 163200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20250307 | 163100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20250307 | 163000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20250307 | 162900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20250307 | 162800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20250307 | 162700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20250307 | 162600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 13146 |
| 213 | 20250307 | 162500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20250307 | 162400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20250307 | 162300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20250307 | 162200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20250307 | 162100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20250307 | 162000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20250307 | 161900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20250307 | 161800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20250307 | 161700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20250307 | 161600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20250307 | 161500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20250307 | 161400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20250307 | 161300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20250307 | 161200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20250307 | 161100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20250307 | 161000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20250307 | 160900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20250307 | 160800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20250307 | 160700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20250307 | 160600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20250307 | 160500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20250307 | 160400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20250307 | 160300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20250307 | 160200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20250307 | 160100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20250307 | 160000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20250307 | 155900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20250307 | 155800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20250307 | 155700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20250307 | 155600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 13146 |
| 243 | 20250307 | 155500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20250307 | 155400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20250307 | 155300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20250307 | 155200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20250307 | 155100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20250307 | 155000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20250307 | 154900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20250307 | 154800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20250307 | 154700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20250307 | 154600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20250307 | 154500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20250307 | 154400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20250307 | 154300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20250307 | 154200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20250307 | 154100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20250307 | 154000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20250307 | 153900 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20250307 | 153800 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20250307 | 153700 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20250307 | 153600 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20250307 | 153500 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20250307 | 153400 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20250307 | 153300 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20250307 | 153200 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20250307 | 153100 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20250307 | 153000 | 13371087425 | 36600 | 36600 | 36600 | 36600 | 13146 |
| 269 | 20250307 | 152900 | 12889943825 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20250307 | 152800 | 12889943825 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20250307 | 152700 | 12889943825 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20250307 | 152600 | 12889943825 | 36650 | 36650 | 36650 | 36650 | 0 |
| 273 | 20250307 | 152500 | 12889943825 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20250307 | 152400 | 12889943825 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20250307 | 152300 | 12889943825 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20250307 | 152200 | 12889943825 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20250307 | 152100 | 12889943825 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20250307 | 152000 | 12889943825 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20250307 | 151900 | 12889943825 | 36650 | 36750 | 36750 | 36650 | 1141 |
| 280 | 20250307 | 151800 | 12848082825 | 36750 | 36700 | 36750 | 36700 | 961 |
| 281 | 20250307 | 151700 | 12812800475 | 36700 | 36750 | 36800 | 36700 | 1954 |
| 282 | 20250307 | 151600 | 12740992825 | 36700 | 36725 | 36750 | 36700 | 1687 |
| 283 | 20250307 | 151500 | 12679011100 | 36700 | 36800 | 36800 | 36700 | 4160 |
| 284 | 20250307 | 151400 | 12526156625 | 36800 | 36750 | 36800 | 36750 | 371 |
| 285 | 20250307 | 151300 | 12512515425 | 36775 | 36750 | 36800 | 36750 | 715 |
| 286 | 20250307 | 151200 | 12486220825 | 36800 | 36750 | 36800 | 36750 | 374 |
| 287 | 20250307 | 151100 | 12472473575 | 36750 | 36750 | 36800 | 36700 | 3865 |
| 288 | 20250307 | 151000 | 12330428825 | 36700 | 36700 | 36750 | 36700 | 291 |
| 289 | 20250307 | 150900 | 12319741675 | 36750 | 36700 | 36750 | 36650 | 801 |
| 290 | 20250307 | 150800 | 12290339925 | 36700 | 36700 | 36700 | 36650 | 1326 |
| 291 | 20250307 | 150700 | 12241683475 | 36700 | 36700 | 36700 | 36650 | 2437 |
| 292 | 20250307 | 150600 | 12152252825 | 36650 | 36700 | 36700 | 36650 | 388 |
| 293 | 20250307 | 150500 | 12138019425 | 36650 | 36700 | 36700 | 36650 | 410 |
| 294 | 20250307 | 150400 | 12122987975 | 36650 | 36600 | 36700 | 36600 | 687 |
| 295 | 20250307 | 150300 | 12097805375 | 36600 | 36600 | 36650 | 36600 | 1350 |
| 296 | 20250307 | 150200 | 12048337375 | 36600 | 36650 | 36700 | 36600 | 2384 |
| 297 | 20250307 | 150100 | 11960971275 | 36700 | 36700 | 36700 | 36650 | 461 |
| 298 | 20250307 | 150000 | 11944068325 | 36650 | 36700 | 36700 | 36650 | 443 |
| 299 | 20250307 | 145900 | 11927826975 | 36700 | 36700 | 36700 | 36650 | 1447 |
| 300 | 20250307 | 145800 | 11874726525 | 36650 | 36700 | 36700 | 36650 | 599 |
| 301 | 20250307 | 145700 | 11852771125 | 36700 | 36700 | 36700 | 36650 | 718 |
| 302 | 20250307 | 145600 | 11826449725 | 36700 | 36700 | 36700 | 36650 | 867 |
| 303 | 20250307 | 145500 | 11794647025 | 36650 | 36700 | 36700 | 36650 | 848 |
| 304 | 20250307 | 145400 | 11763554225 | 36700 | 36700 | 36700 | 36650 | 708 |
| 305 | 20250307 | 145300 | 11737599425 | 36650 | 36700 | 36700 | 36650 | 369 |
| 306 | 20250307 | 145200 | 11724067525 | 36700 | 36700 | 36700 | 36650 | 388 |
| 307 | 20250307 | 145100 | 11709841425 | 36650 | 36700 | 36700 | 36650 | 1080 |
| 308 | 20250307 | 145000 | 11670245925 | 36650 | 36650 | 36700 | 36650 | 1006 |
| 309 | 20250307 | 144900 | 11633370125 | 36650 | 36700 | 36700 | 36600 | 766 |
| 310 | 20250307 | 144800 | 11605294375 | 36700 | 36700 | 36750 | 36650 | 4903 |
| 311 | 20250307 | 144700 | 11425386375 | 36700 | 36650 | 36700 | 36650 | 267 |
| 312 | 20250307 | 144600 | 11415593625 | 36650 | 36700 | 36700 | 36650 | 555 |
| 313 | 20250307 | 144500 | 11395245950 | 36650 | 36650 | 36700 | 36650 | 519 |
| 314 | 20250307 | 144400 | 11376218000 | 36650 | 36700 | 36700 | 36650 | 629 |
| 315 | 20250307 | 144300 | 11353150250 | 36650 | 36650 | 36700 | 36600 | 630 |
| 316 | 20250307 | 144200 | 11330069300 | 36650 | 36600 | 36700 | 36600 | 1340 |
| 317 | 20250307 | 144100 | 11280965350 | 36650 | 36650 | 36650 | 36600 | 535 |
| 318 | 20250307 | 144000 | 11261363350 | 36600 | 36600 | 36650 | 36600 | 465 |
| 319 | 20250307 | 143900 | 11244338100 | 36600 | 36650 | 36650 | 36600 | 644 |
| 320 | 20250307 | 143800 | 11220756350 | 36600 | 36600 | 36650 | 36600 | 621 |
| 321 | 20250307 | 143700 | 11198017400 | 36650 | 36600 | 36650 | 36600 | 4512 |
| 322 | 20250307 | 143600 | 11032675350 | 36650 | 36600 | 36650 | 36600 | 1232 |
| 323 | 20250307 | 143500 | 10987556450 | 36600 | 36600 | 36650 | 36600 | 423 |
| 324 | 20250307 | 143400 | 10972074600 | 36600 | 36600 | 36650 | 36600 | 536 |
| 325 | 20250307 | 143300 | 10952451850 | 36650 | 36600 | 36650 | 36600 | 762 |
| 326 | 20250307 | 143200 | 10924550250 | 36600 | 36600 | 36650 | 36600 | 582 |
| 327 | 20250307 | 143100 | 10903247800 | 36600 | 36650 | 36650 | 36600 | 989 |
| 328 | 20250307 | 143000 | 10867045450 | 36600 | 36600 | 36650 | 36600 | 545 |
| 329 | 20250307 | 142900 | 10847087550 | 36600 | 36650 | 36650 | 36600 | 143 |
| 330 | 20250307 | 142800 | 10841852500 | 36650 | 36600 | 36650 | 36600 | 464 |
| 331 | 20250307 | 142700 | 10824866050 | 36600 | 36600 | 36650 | 36600 | 675 |
| 332 | 20250307 | 142600 | 10800151900 | 36650 | 36550 | 36650 | 36550 | 1760 |
| 333 | 20250307 | 142500 | 10735728900 | 36550 | 36600 | 36600 | 36550 | 376 |
| 334 | 20250307 | 142400 | 10721981050 | 36550 | 36600 | 36600 | 36550 | 623 |
| 335 | 20250307 | 142300 | 10699197100 | 36600 | 36600 | 36600 | 36550 | 539 |
| 336 | 20250307 | 142200 | 10679480750 | 36600 | 36600 | 36600 | 36550 | 452 |
| 337 | 20250307 | 142100 | 10662954500 | 36550 | 36600 | 36600 | 36550 | 575 |
| 338 | 20250307 | 142000 | 10641927800 | 36600 | 36600 | 36600 | 36550 | 619 |
| 339 | 20250307 | 141900 | 10619300200 | 36600 | 36550 | 36600 | 36550 | 584 |
| 340 | 20250307 | 141800 | 10597941650 | 36550 | 36550 | 36600 | 36550 | 560 |
| 341 | 20250307 | 141700 | 10577460000 | 36600 | 36600 | 36600 | 36550 | 483 |
| 342 | 20250307 | 141600 | 10559792200 | 36600 | 36600 | 36600 | 36550 | 1187 |
| 343 | 20250307 | 141500 | 10516385800 | 36600 | 36550 | 36600 | 36550 | 635 |
| 344 | 20250307 | 141400 | 10493163350 | 36600 | 36550 | 36600 | 36550 | 520 |
| 345 | 20250307 | 141300 | 10474149650 | 36550 | 36650 | 36650 | 36550 | 916 |
| 346 | 20250307 | 141200 | 10440622300 | 36650 | 36600 | 36650 | 36600 | 781 |
| 347 | 20250307 | 141100 | 10412025950 | 36650 | 36650 | 36650 | 36600 | 407 |
| 348 | 20250307 | 141000 | 10397121100 | 36600 | 36600 | 36650 | 36600 | 768 |
| 349 | 20250307 | 140900 | 10369007075 | 36600 | 36600 | 36650 | 36600 | 995 |
| 350 | 20250307 | 140800 | 10332588200 | 36600 | 36650 | 36650 | 36550 | 11961 |
| 351 | 20250307 | 140700 | 9894866100 | 36600 | 36650 | 36700 | 36600 | 7613 |
| 352 | 20250307 | 140600 | 9615866300 | 36700 | 36700 | 36700 | 36650 | 496 |
| 353 | 20250307 | 140500 | 9597683450 | 36700 | 36700 | 36700 | 36650 | 1109 |
| 354 | 20250307 | 140400 | 9557016250 | 36650 | 36650 | 36700 | 36650 | 639 |
| 355 | 20250307 | 140300 | 9533588500 | 36650 | 36650 | 36700 | 36650 | 665 |
| 356 | 20250307 | 140200 | 9509210350 | 36700 | 36650 | 36700 | 36650 | 568 |
| 357 | 20250307 | 140100 | 9488389700 | 36700 | 36650 | 36700 | 36650 | 909 |
| 358 | 20250307 | 140000 | 9455059250 | 36650 | 36650 | 36750 | 36650 | 558 |
| 359 | 20250307 | 135900 | 9434598150 | 36700 | 36650 | 36700 | 36650 | 850 |
| 360 | 20250307 | 135800 | 9403415000 | 36700 | 36700 | 36750 | 36650 | 1937 |
| 361 | 20250307 | 135700 | 9332344250 | 36700 | 36750 | 36750 | 36650 | 1302 |
| 362 | 20250307 | 135600 | 9284546350 | 36700 | 36700 | 36750 | 36700 | 563 |
| 363 | 20250307 | 135500 | 9263881800 | 36800 | 36700 | 36800 | 36700 | 728 |
| 364 | 20250307 | 135400 | 9237142250 | 36750 | 36700 | 36750 | 36700 | 845 |
| 365 | 20250307 | 135300 | 9206109350 | 36700 | 36700 | 36750 | 36700 | 653 |
| 366 | 20250307 | 135200 | 9182122850 | 36700 | 36700 | 36750 | 36650 | 607 |
| 367 | 20250307 | 135100 | 9159847800 | 36650 | 36700 | 36750 | 36650 | 504 |
| 368 | 20250307 | 135000 | 9141348550 | 36750 | 36700 | 36750 | 36650 | 828 |
| 369 | 20250307 | 134900 | 9110950700 | 36750 | 36700 | 36800 | 36700 | 875 |
| 370 | 20250307 | 134800 | 9078820700 | 36700 | 36700 | 36750 | 36650 | 621 |
| 371 | 20250307 | 134700 | 9056021600 | 36700 | 36700 | 36750 | 36700 | 461 |
| 372 | 20250307 | 134600 | 9039090750 | 36700 | 36750 | 36750 | 36700 | 731 |
| 373 | 20250307 | 134500 | 9012249700 | 36750 | 36700 | 36750 | 36700 | 463 |
| 374 | 20250307 | 134400 | 8995250900 | 36700 | 36700 | 36750 | 36650 | 1234 |
| 375 | 20250307 | 134300 | 8949977100 | 36650 | 36650 | 36700 | 36650 | 691 |
| 376 | 20250307 | 134200 | 8924638150 | 36650 | 36750 | 36750 | 36650 | 866 |
| 377 | 20250307 | 134100 | 8892861300 | 36750 | 36700 | 36750 | 36650 | 350 |
| 378 | 20250307 | 134000 | 8880016800 | 36700 | 36750 | 36750 | 36700 | 722 |
| 379 | 20250307 | 133900 | 8853504000 | 36750 | 36700 | 36750 | 36700 | 338 |
| 380 | 20250307 | 133800 | 8841097500 | 36700 | 36700 | 36750 | 36650 | 1365 |
| 381 | 20250307 | 133700 | 8791001725 | 36675 | 36700 | 36700 | 36650 | 643 |
| 382 | 20250307 | 133600 | 8767419050 | 36700 | 36700 | 36750 | 36650 | 652 |
| 383 | 20250307 | 133500 | 8743501500 | 36700 | 36750 | 36750 | 36650 | 1030 |
| 384 | 20250307 | 133400 | 8705699200 | 36700 | 36750 | 36750 | 36700 | 498 |
| 385 | 20250307 | 133300 | 8687418100 | 36700 | 36750 | 36800 | 36700 | 608 |
| 386 | 20250307 | 133200 | 8665092050 | 36750 | 36700 | 36750 | 36700 | 796 |
| 387 | 20250307 | 133100 | 8635854900 | 36750 | 36750 | 36750 | 36700 | 424 |
| 388 | 20250307 | 133000 | 8620288650 | 36750 | 36750 | 36750 | 36700 | 211 |
| 389 | 20250307 | 132900 | 8612542200 | 36800 | 36700 | 36800 | 36700 | 260 |
| 390 | 20250307 | 132800 | 8602980400 | 36700 | 36750 | 36800 | 36700 | 692 |
| 391 | 20250307 | 132700 | 8577562050 | 36700 | 36750 | 36750 | 36700 | 399 |
| 392 | 20250307 | 132600 | 8562915850 | 36750 | 36750 | 36750 | 36700 | 202 |
| 393 | 20250307 | 132500 | 8555500350 | 36750 | 36700 | 36750 | 36700 | 1105 |
| 394 | 20250307 | 132400 | 8514910050 | 36750 | 36700 | 36750 | 36700 | 688 |
| 395 | 20250307 | 132300 | 8489654650 | 36700 | 36750 | 36750 | 36700 | 257 |
| 396 | 20250307 | 132200 | 8480214800 | 36750 | 36750 | 36800 | 36700 | 1353 |
| 397 | 20250307 | 132100 | 8430491850 | 36700 | 36750 | 36750 | 36700 | 423 |
| 398 | 20250307 | 132000 | 8414962050 | 36750 | 36700 | 36750 | 36700 | 354 |
| 399 | 20250307 | 131900 | 8401967700 | 36750 | 36750 | 36750 | 36700 | 254 |
| 400 | 20250307 | 131800 | 8392643500 | 36750 | 36700 | 36750 | 36700 | 508 |
| 401 | 20250307 | 131700 | 8373988650 | 36700 | 36700 | 36750 | 36700 | 733 |
| 402 | 20250307 | 131600 | 8347067550 | 36750 | 36750 | 36800 | 36750 | 30 |
| 403 | 20250307 | 131500 | 8345965000 | 36700 | 36750 | 36750 | 36700 | 445 |
| 404 | 20250307 | 131400 | 8329620950 | 36750 | 36700 | 36800 | 36700 | 953 |
| 405 | 20250307 | 131300 | 8294612550 | 36750 | 36750 | 36750 | 36700 | 744 |
| 406 | 20250307 | 131200 | 8267282200 | 36750 | 36750 | 36750 | 36700 | 485 |
| 407 | 20250307 | 131100 | 8249475450 | 36750 | 36700 | 36750 | 36700 | 509 |
| 408 | 20250307 | 131000 | 8230782450 | 36750 | 36750 | 36800 | 36700 | 615 |
| 409 | 20250307 | 130900 | 8208203150 | 36750 | 36750 | 36800 | 36700 | 618 |
| 410 | 20250307 | 130800 | 8185504150 | 36800 | 36750 | 36800 | 36700 | 951 |
| 411 | 20250307 | 130700 | 8150565200 | 36750 | 36700 | 36750 | 36700 | 642 |
| 412 | 20250307 | 130600 | 8126987650 | 36750 | 36800 | 36800 | 36700 | 432 |
| 413 | 20250307 | 130500 | 8111115550 | 36800 | 36775 | 36800 | 36700 | 427 |
| 414 | 20250307 | 130400 | 8095421050 | 36750 | 36750 | 36800 | 36750 | 1194 |
| 415 | 20250307 | 130300 | 8051531050 | 36650 | 36750 | 36750 | 36650 | 1042 |
| 416 | 20250307 | 130200 | 8013283050 | 36750 | 36750 | 36750 | 36700 | 353 |
| 417 | 20250307 | 130100 | 8000323000 | 36750 | 36650 | 36750 | 36650 | 444 |
| 418 | 20250307 | 130000 | 7984032050 | 36700 | 36750 | 36750 | 36700 | 1673 |
| 419 | 20250307 | 125900 | 7922621200 | 36750 | 36750 | 36750 | 36700 | 1628 |
| 420 | 20250307 | 125800 | 7862863300 | 36750 | 36700 | 36750 | 36700 | 102 |
| 421 | 20250307 | 125700 | 7859116350 | 36750 | 36725 | 36750 | 36700 | 580 |
| 422 | 20250307 | 125600 | 7837818300 | 36725 | 36700 | 36725 | 36650 | 2603 |
| 423 | 20250307 | 125500 | 7742289375 | 36700 | 36700 | 36700 | 36650 | 305 |
| 424 | 20250307 | 125400 | 7731108475 | 36700 | 36700 | 36700 | 36650 | 323 |
| 425 | 20250307 | 125300 | 7719265775 | 36700 | 36650 | 36700 | 36650 | 499 |
| 426 | 20250307 | 125200 | 7700968375 | 36700 | 36700 | 36700 | 36700 | 59 |
| 427 | 20250307 | 125100 | 7698803075 | 36700 | 36700 | 36700 | 36650 | 373 |
| 428 | 20250307 | 125000 | 7685130325 | 36650 | 36700 | 36700 | 36650 | 809 |
| 429 | 20250307 | 124900 | 7655469825 | 36700 | 36650 | 36700 | 36650 | 320 |
| 430 | 20250307 | 124800 | 7643740025 | 36650 | 36650 | 36700 | 36600 | 1188 |
| 431 | 20250307 | 124700 | 7600209925 | 36650 | 36600 | 36700 | 36600 | 361 |
| 432 | 20250307 | 124600 | 7586994625 | 36650 | 36700 | 36700 | 36650 | 2013 |
| 433 | 20250307 | 124500 | 7513207575 | 36700 | 36650 | 36700 | 36650 | 228 |
| 434 | 20250307 | 124400 | 7504850125 | 36700 | 36700 | 36700 | 36650 | 432 |
| 435 | 20250307 | 124300 | 7489012625 | 36700 | 36650 | 36700 | 36650 | 182 |
| 436 | 20250307 | 124200 | 7482341475 | 36700 | 36700 | 36700 | 36650 | 584 |
| 437 | 20250307 | 124100 | 7460922575 | 36700 | 36650 | 36700 | 36650 | 222 |
| 438 | 20250307 | 124000 | 7452784975 | 36650 | 36700 | 36700 | 36650 | 134 |
| 439 | 20250307 | 123900 | 7447873225 | 36700 | 36700 | 36700 | 36650 | 3227 |
| 440 | 20250307 | 123800 | 7329584375 | 36700 | 36750 | 36750 | 36700 | 259 |
| 441 | 20250307 | 123700 | 7320078175 | 36750 | 36750 | 36750 | 36650 | 330 |
| 442 | 20250307 | 123600 | 7307976475 | 36650 | 36750 | 36750 | 36650 | 379 |
| 443 | 20250307 | 123500 | 7294068975 | 36750 | 36700 | 36750 | 36700 | 576 |
| 444 | 20250307 | 123400 | 7272920025 | 36700 | 36700 | 36750 | 36700 | 266 |
| 445 | 20250307 | 123300 | 7263151225 | 36700 | 36700 | 36750 | 36700 | 385 |
| 446 | 20250307 | 123200 | 7249016275 | 36750 | 36700 | 36750 | 36700 | 385 |
| 447 | 20250307 | 123100 | 7234878525 | 36700 | 36700 | 36700 | 36650 | 566 |
| 448 | 20250307 | 123000 | 7214122225 | 36700 | 36700 | 36700 | 36650 | 331 |
| 449 | 20250307 | 122900 | 7201987725 | 36700 | 36650 | 36750 | 36650 | 1016 |
| 450 | 20250307 | 122800 | 7164716425 | 36700 | 36650 | 36700 | 36650 | 360 |
| 451 | 20250307 | 122700 | 7151508325 | 36650 | 36700 | 36700 | 36650 | 346 |
| 452 | 20250307 | 122600 | 7138824475 | 36700 | 36700 | 36700 | 36650 | 999 |
| 453 | 20250307 | 122500 | 7102174175 | 36700 | 36650 | 36700 | 36650 | 277 |
| 454 | 20250307 | 122400 | 7092020575 | 36700 | 36700 | 36700 | 36650 | 357 |
| 455 | 20250307 | 122300 | 7078927575 | 36650 | 36700 | 36700 | 36650 | 269 |
| 456 | 20250307 | 122200 | 7069060875 | 36750 | 36700 | 36750 | 36700 | 140 |
| 457 | 20250307 | 122100 | 7063921625 | 36650 | 36750 | 36800 | 36650 | 633 |
| 458 | 20250307 | 122000 | 7040679325 | 36750 | 36700 | 36800 | 36700 | 538 |
| 459 | 20250307 | 121900 | 7020923625 | 36700 | 36750 | 36750 | 36700 | 755 |
| 460 | 20250307 | 121800 | 6993212475 | 36700 | 36700 | 36800 | 36700 | 654 |
| 461 | 20250307 | 121700 | 6969186675 | 36750 | 36750 | 36750 | 36700 | 433 |
| 462 | 20250307 | 121600 | 6953283225 | 36750 | 36750 | 36750 | 36700 | 230 |
| 463 | 20250307 | 121500 | 6944830775 | 36700 | 36700 | 36750 | 36700 | 355 |
| 464 | 20250307 | 121400 | 6931801175 | 36750 | 36750 | 36800 | 36700 | 563 |
| 465 | 20250307 | 121300 | 6911127125 | 36750 | 36750 | 36750 | 36700 | 730 |
| 466 | 20250307 | 121200 | 6884313575 | 36700 | 36750 | 36750 | 36700 | 1149 |
| 467 | 20250307 | 121100 | 6842103975 | 36750 | 36700 | 36750 | 36700 | 296 |
| 468 | 20250307 | 121000 | 6831237625 | 36750 | 36750 | 36750 | 36700 | 426 |
| 469 | 20250307 | 120900 | 6815587125 | 36700 | 36750 | 36800 | 36700 | 349 |
| 470 | 20250307 | 120800 | 6802772875 | 36700 | 36750 | 36800 | 36700 | 459 |
| 471 | 20250307 | 120700 | 6785909125 | 36700 | 36800 | 36800 | 36700 | 407 |
| 472 | 20250307 | 120600 | 6770962025 | 36800 | 36800 | 36800 | 36750 | 536 |
| 473 | 20250307 | 120500 | 6751245925 | 36750 | 36750 | 36800 | 36700 | 369 |
| 474 | 20250307 | 120400 | 6737694775 | 36750 | 36750 | 36750 | 36750 | 199 |
| 475 | 20250307 | 120300 | 6730381525 | 36750 | 36750 | 36750 | 36700 | 407 |
| 476 | 20250307 | 120200 | 6715429175 | 36700 | 36700 | 36750 | 36700 | 379 |
| 477 | 20250307 | 120100 | 6701512975 | 36750 | 36800 | 36800 | 36700 | 492 |
| 478 | 20250307 | 120000 | 6683439825 | 36800 | 36800 | 36800 | 36750 | 198 |
| 479 | 20250307 | 115900 | 6676162725 | 36800 | 36750 | 36850 | 36750 | 685 |
| 480 | 20250307 | 115800 | 6650969475 | 36800 | 36800 | 36800 | 36700 | 669 |
| 481 | 20250307 | 115700 | 6626356775 | 36750 | 36800 | 36850 | 36750 | 494 |
| 482 | 20250307 | 115600 | 6608197575 | 36800 | 36800 | 36850 | 36750 | 611 |
| 483 | 20250307 | 115500 | 6585722075 | 36750 | 36800 | 36800 | 36750 | 533 |
| 484 | 20250307 | 115400 | 6566120675 | 36800 | 36800 | 36850 | 36750 | 294 |
| 485 | 20250307 | 115300 | 6555312425 | 36850 | 36750 | 36850 | 36750 | 384 |
| 486 | 20250307 | 115200 | 6541192175 | 36800 | 36750 | 36850 | 36750 | 487 |
| 487 | 20250307 | 115100 | 6523269125 | 36750 | 36800 | 36850 | 36750 | 565 |
| 488 | 20250307 | 115000 | 6502485825 | 36750 | 36750 | 36800 | 36750 | 299 |
| 489 | 20250307 | 114900 | 6491497475 | 36750 | 36850 | 36850 | 36750 | 411 |
| 490 | 20250307 | 114800 | 6476378225 | 36800 | 36800 | 36850 | 36700 | 917 |
| 491 | 20250307 | 114700 | 6442650125 | 36800 | 36750 | 36800 | 36700 | 621 |
| 492 | 20250307 | 114600 | 6419824225 | 36750 | 36750 | 36750 | 36700 | 423 |
| 493 | 20250307 | 114500 | 6404285175 | 36700 | 36750 | 36750 | 36700 | 569 |
| 494 | 20250307 | 114400 | 6383387675 | 36750 | 36750 | 36750 | 36700 | 299 |
| 495 | 20250307 | 114300 | 6372399925 | 36800 | 36750 | 36800 | 36700 | 183 |
| 496 | 20250307 | 114200 | 6365682025 | 36800 | 36750 | 36800 | 36700 | 406 |
| 497 | 20250307 | 114100 | 6350777275 | 36750 | 36700 | 36750 | 36700 | 1190 |
| 498 | 20250307 | 114000 | 6307064900 | 36750 | 36700 | 36750 | 36700 | 2515 |
| 499 | 20250307 | 113900 | 6214763700 | 36700 | 36800 | 36800 | 36700 | 519 |
| 500 | 20250307 | 113800 | 6195708850 | 36800 | 36800 | 36800 | 36700 | 821 |
| 501 | 20250307 | 113700 | 6165532050 | 36700 | 36800 | 36800 | 36700 | 709 |
| 502 | 20250307 | 113600 | 6139494250 | 36750 | 36700 | 36800 | 36700 | 498 |
| 503 | 20250307 | 113500 | 6121190500 | 36800 | 36750 | 36800 | 36750 | 426 |
| 504 | 20250307 | 113400 | 6105534500 | 36800 | 36750 | 36800 | 36750 | 692 |
| 505 | 20250307 | 113300 | 6080085550 | 36800 | 36800 | 36800 | 36750 | 243 |
| 506 | 20250307 | 113200 | 6071146650 | 36750 | 36800 | 36800 | 36750 | 222 |
| 507 | 20250307 | 113100 | 6062986950 | 36800 | 36850 | 36850 | 36750 | 675 |
| 508 | 20250307 | 113000 | 6038149300 | 36850 | 36850 | 36850 | 36800 | 355 |
| 509 | 20250307 | 112900 | 6025084025 | 36800 | 36800 | 36850 | 36800 | 442 |
| 510 | 20250307 | 112800 | 6008808625 | 36850 | 36800 | 36900 | 36800 | 771 |
| 511 | 20250307 | 112700 | 5980407775 | 36850 | 36850 | 36850 | 36800 | 281 |
| 512 | 20250307 | 112600 | 5970057925 | 36850 | 36850 | 36850 | 36800 | 912 |
| 513 | 20250307 | 112500 | 5936465425 | 36850 | 36850 | 36900 | 36800 | 270 |
| 514 | 20250307 | 112400 | 5926525575 | 36900 | 36850 | 36900 | 36800 | 406 |
| 515 | 20250307 | 112300 | 5911576575 | 36850 | 36850 | 36900 | 36800 | 748 |
| 516 | 20250307 | 112200 | 5884029350 | 36850 | 36850 | 36900 | 36800 | 349 |
| 517 | 20250307 | 112100 | 5871173800 | 36900 | 36850 | 36900 | 36800 | 1520 |
| 518 | 20250307 | 112000 | 5815155350 | 36800 | 36850 | 36900 | 36800 | 505 |
| 519 | 20250307 | 111900 | 5796546050 | 36900 | 36850 | 36900 | 36850 | 282 |
| 520 | 20250307 | 111800 | 5786152900 | 36850 | 36850 | 36900 | 36850 | 396 |
| 521 | 20250307 | 111700 | 5771559400 | 36850 | 36950 | 36950 | 36850 | 259 |
| 522 | 20250307 | 111600 | 5762013150 | 36900 | 36900 | 36950 | 36850 | 559 |
| 523 | 20250307 | 111500 | 5741384650 | 36900 | 36850 | 36950 | 36850 | 273 |
| 524 | 20250307 | 111400 | 5731314950 | 36900 | 36900 | 36900 | 36850 | 1496 |
| 525 | 20250307 | 111300 | 5676139100 | 36900 | 36950 | 36950 | 36850 | 428 |
| 526 | 20250307 | 111200 | 5660334900 | 36900 | 36900 | 36900 | 36850 | 1839 |
| 527 | 20250307 | 111100 | 5592530500 | 36900 | 36900 | 36950 | 36850 | 398 |
| 528 | 20250307 | 111000 | 5577844650 | 36900 | 36900 | 36950 | 36850 | 460 |
| 529 | 20250307 | 110900 | 5560874500 | 36900 | 36950 | 36950 | 36850 | 250 |
| 530 | 20250307 | 110800 | 5551646900 | 36950 | 36950 | 36950 | 36850 | 540 |
| 531 | 20250307 | 110700 | 5531721600 | 36950 | 36900 | 36950 | 36900 | 402 |
| 532 | 20250307 | 110600 | 5516885050 | 36950 | 36950 | 37000 | 36900 | 603 |
| 533 | 20250307 | 110500 | 5494607050 | 37000 | 36900 | 37000 | 36850 | 1329 |
| 534 | 20250307 | 110400 | 5445525300 | 36850 | 36900 | 36950 | 36850 | 455 |
| 535 | 20250307 | 110300 | 5428741000 | 36900 | 36900 | 36950 | 36850 | 282 |
| 536 | 20250307 | 110200 | 5418332250 | 36900 | 36950 | 36950 | 36900 | 1171 |
| 537 | 20250307 | 110100 | 5375107850 | 36900 | 36900 | 36950 | 36850 | 1126 |
| 538 | 20250307 | 110000 | 5333551950 | 36900 | 36925 | 36950 | 36850 | 336 |
| 539 | 20250307 | 105900 | 5321161125 | 36950 | 36900 | 36950 | 36900 | 1069 |
| 540 | 20250307 | 105800 | 5281708625 | 36950 | 36900 | 36950 | 36850 | 2175 |
| 541 | 20250307 | 105700 | 5201448675 | 36900 | 36950 | 36950 | 36900 | 345 |
| 542 | 20250307 | 105600 | 5188707725 | 36900 | 36950 | 36950 | 36900 | 1993 |
| 543 | 20250307 | 105500 | 5115085250 | 36900 | 36850 | 36950 | 36850 | 1781 |
| 544 | 20250307 | 105400 | 5049359150 | 36900 | 36800 | 36900 | 36750 | 2991 |
| 545 | 20250307 | 105300 | 4939166500 | 36800 | 36800 | 36800 | 36700 | 843 |
| 546 | 20250307 | 105200 | 4908172500 | 36700 | 36750 | 36850 | 36700 | 389 |
| 547 | 20250307 | 105100 | 4893883300 | 36800 | 36750 | 36800 | 36750 | 408 |
| 548 | 20250307 | 105000 | 4878875500 | 36700 | 36750 | 36800 | 36700 | 438 |
| 549 | 20250307 | 104900 | 4862790750 | 36750 | 36700 | 36800 | 36700 | 622 |
| 550 | 20250307 | 104800 | 4839936050 | 36700 | 36750 | 36750 | 36700 | 479 |
| 551 | 20250307 | 104700 | 4822344300 | 36750 | 36700 | 36750 | 36700 | 514 |
| 552 | 20250307 | 104600 | 4803469700 | 36700 | 36750 | 36750 | 36700 | 137 |
| 553 | 20250307 | 104500 | 4798439900 | 36800 | 36750 | 36800 | 36750 | 385 |
| 554 | 20250307 | 104400 | 4784279500 | 36750 | 36750 | 36800 | 36750 | 389 |
| 555 | 20250307 | 104300 | 4769976300 | 36800 | 36750 | 36800 | 36750 | 336 |
| 556 | 20250307 | 104200 | 4757625300 | 36750 | 36750 | 36800 | 36700 | 411 |
| 557 | 20250307 | 104100 | 4742521700 | 36750 | 36800 | 36800 | 36750 | 552 |
| 558 | 20250307 | 104000 | 4722222550 | 36800 | 36750 | 36800 | 36750 | 510 |
| 559 | 20250307 | 103900 | 4703469200 | 36750 | 36750 | 36800 | 36750 | 213 |
| 560 | 20250307 | 103800 | 4695641400 | 36750 | 36750 | 36800 | 36750 | 763 |
| 561 | 20250307 | 103700 | 4667585650 | 36750 | 36800 | 36800 | 36750 | 486 |
| 562 | 20250307 | 103600 | 4649716800 | 36800 | 36750 | 36800 | 36750 | 721 |
| 563 | 20250307 | 103500 | 4623194350 | 36750 | 36750 | 36750 | 36750 | 619 |
| 564 | 20250307 | 103400 | 4600446100 | 36750 | 36750 | 36800 | 36750 | 467 |
| 565 | 20250307 | 103300 | 4583279450 | 36800 | 36775 | 36800 | 36750 | 247 |
| 566 | 20250307 | 103200 | 4574195250 | 36750 | 36700 | 36750 | 36700 | 303 |
| 567 | 20250307 | 103100 | 4563061200 | 36750 | 36700 | 36800 | 36650 | 2075 |
| 568 | 20250307 | 103000 | 4486832650 | 36700 | 36700 | 36750 | 36650 | 773 |
| 569 | 20250307 | 102900 | 4458453050 | 36700 | 36650 | 36700 | 36650 | 515 |
| 570 | 20250307 | 102800 | 4439568450 | 36700 | 36700 | 36700 | 36650 | 422 |
| 571 | 20250307 | 102700 | 4424094100 | 36700 | 36700 | 36700 | 36650 | 1271 |
| 572 | 20250307 | 102600 | 4377449800 | 36700 | 36750 | 36750 | 36700 | 511 |
| 573 | 20250307 | 102500 | 4358687350 | 36700 | 36700 | 36700 | 36700 | 1061 |
| 574 | 20250307 | 102400 | 4319748650 | 36750 | 36700 | 36750 | 36700 | 447 |
| 575 | 20250307 | 102300 | 4303330250 | 36700 | 36750 | 36750 | 36700 | 627 |
| 576 | 20250307 | 102200 | 4280311400 | 36750 | 36750 | 36750 | 36700 | 353 |
| 577 | 20250307 | 102100 | 4267351450 | 36700 | 36750 | 36750 | 36700 | 254 |
| 578 | 20250307 | 102000 | 4258021000 | 36750 | 36750 | 36800 | 36700 | 386 |
| 579 | 20250307 | 101900 | 4243847650 | 36700 | 36750 | 36750 | 36700 | 861 |
| 580 | 20250307 | 101800 | 4212215000 | 36750 | 36800 | 36800 | 36700 | 2737 |
| 581 | 20250307 | 101700 | 4111655300 | 36800 | 36750 | 36800 | 36750 | 352 |
| 582 | 20250307 | 101600 | 4098715150 | 36800 | 36850 | 36850 | 36750 | 1031 |
| 583 | 20250307 | 101500 | 4060758950 | 36850 | 36900 | 36900 | 36825 | 646 |
| 584 | 20250307 | 101400 | 4036941150 | 36900 | 36900 | 36950 | 36900 | 611 |
| 585 | 20250307 | 101300 | 4014381575 | 36950 | 36900 | 36950 | 36900 | 970 |
| 586 | 20250307 | 101200 | 3978578425 | 36900 | 36950 | 37000 | 36850 | 1253 |
| 587 | 20250307 | 101100 | 3932322825 | 36950 | 37000 | 37000 | 36950 | 2628 |
| 588 | 20250307 | 101000 | 3835100825 | 37000 | 37050 | 37100 | 36950 | 2030 |
| 589 | 20250307 | 100900 | 3759981325 | 37100 | 36900 | 37100 | 36900 | 11154 |
| 590 | 20250307 | 100800 | 3347324625 | 36850 | 36850 | 36950 | 36800 | 3919 |
| 591 | 20250307 | 100700 | 3202735775 | 36850 | 36875 | 36875 | 36800 | 1192 |
| 592 | 20250307 | 100600 | 3158816350 | 36850 | 36900 | 36900 | 36825 | 676 |
| 593 | 20250307 | 100500 | 3133905225 | 36850 | 36850 | 36900 | 36800 | 1789 |
| 594 | 20250307 | 100400 | 3067989475 | 36800 | 36750 | 36800 | 36750 | 1517 |
| 595 | 20250307 | 100300 | 3012195725 | 36800 | 36775 | 36800 | 36750 | 215 |
| 596 | 20250307 | 100200 | 3004289000 | 36750 | 36800 | 36800 | 36750 | 735 |
| 597 | 20250307 | 100100 | 2977253150 | 36800 | 36775 | 36850 | 36750 | 755 |
| 598 | 20250307 | 100000 | 2949472950 | 36775 | 36850 | 36850 | 36775 | 1430 |
| 599 | 20250307 | 095900 | 2896850250 | 36800 | 36800 | 36850 | 36800 | 247 |
| 600 | 20250307 | 095800 | 2887760600 | 36800 | 36800 | 36850 | 36800 | 1035 |
| 601 | 20250307 | 095700 | 2849665050 | 36850 | 36750 | 36850 | 36700 | 4320 |
| 602 | 20250307 | 095600 | 2690684500 | 36750 | 36700 | 36800 | 36700 | 3644 |
| 603 | 20250307 | 095500 | 2556764100 | 36700 | 36750 | 36750 | 36700 | 277 |
| 604 | 20250307 | 095400 | 2546596050 | 36750 | 36750 | 36750 | 36700 | 301 |
| 605 | 20250307 | 095300 | 2535535500 | 36750 | 36700 | 36750 | 36650 | 1106 |
| 606 | 20250307 | 095200 | 2494953800 | 36650 | 36650 | 36700 | 36650 | 35 |
| 607 | 20250307 | 095100 | 2493669550 | 36700 | 36750 | 36750 | 36650 | 920 |
| 608 | 20250307 | 095000 | 2459901100 | 36700 | 36700 | 36750 | 36650 | 1949 |
| 609 | 20250307 | 094900 | 2388383000 | 36700 | 36650 | 36700 | 36600 | 1057 |
| 610 | 20250307 | 094800 | 2349646000 | 36650 | 36600 | 36650 | 36600 | 380 |
| 611 | 20250307 | 094700 | 2335732350 | 36600 | 36600 | 36650 | 36600 | 520 |
| 612 | 20250307 | 094600 | 2316692100 | 36650 | 36700 | 36700 | 36650 | 842 |
| 613 | 20250307 | 094500 | 2285831750 | 36700 | 36700 | 36750 | 36650 | 2549 |
| 614 | 20250307 | 094400 | 2192276950 | 36700 | 36600 | 36700 | 36600 | 875 |
| 615 | 20250307 | 094300 | 2160188850 | 36700 | 36550 | 36700 | 36500 | 7525 |
| 616 | 20250307 | 094200 | 1884834600 | 36500 | 36500 | 36500 | 36450 | 612 |
| 617 | 20250307 | 094100 | 1862507200 | 36500 | 36450 | 36500 | 36450 | 4051 |
| 618 | 20250307 | 094000 | 1714653775 | 36450 | 36475 | 36500 | 36450 | 183 |
| 619 | 20250307 | 093900 | 1707980350 | 36500 | 36400 | 36500 | 36400 | 1406 |
| 620 | 20250307 | 093800 | 1656723600 | 36450 | 36500 | 36500 | 36400 | 1207 |
| 621 | 20250307 | 093700 | 1612718700 | 36450 | 36450 | 36500 | 36450 | 337 |
| 622 | 20250307 | 093600 | 1600429150 | 36500 | 36450 | 36500 | 36400 | 1849 |
| 623 | 20250307 | 093500 | 1533036000 | 36400 | 36400 | 36400 | 36400 | 137 |
| 624 | 20250307 | 093400 | 1528049200 | 36400 | 36400 | 36450 | 36400 | 738 |
| 625 | 20250307 | 093300 | 1501185500 | 36400 | 36450 | 36450 | 36400 | 358 |
| 626 | 20250307 | 093200 | 1488140050 | 36450 | 36350 | 36450 | 36350 | 3383 |
| 627 | 20250307 | 093100 | 1364992450 | 36400 | 36350 | 36400 | 36350 | 2152 |
| 628 | 20250307 | 093000 | 1286767100 | 36350 | 36350 | 36400 | 36250 | 3307 |
| 629 | 20250307 | 092900 | 1166573450 | 36350 | 36300 | 36400 | 36250 | 3086 |
| 630 | 20250307 | 092800 | 1054445500 | 36300 | 36250 | 36300 | 36250 | 513 |
| 631 | 20250307 | 092700 | 1035849150 | 36250 | 36300 | 36300 | 36250 | 267 |
| 632 | 20250307 | 092600 | 1026167900 | 36300 | 36300 | 36300 | 36300 | 376 |
| 633 | 20250307 | 092500 | 1012519100 | 36300 | 36300 | 36300 | 36250 | 371 |
| 634 | 20250307 | 092400 | 999061800 | 36250 | 36250 | 36300 | 36250 | 43 |
| 635 | 20250307 | 092300 | 997502550 | 36250 | 36250 | 36250 | 36250 | 533 |
| 636 | 20250307 | 092200 | 978181300 | 36250 | 36300 | 36300 | 36250 | 465 |
| 637 | 20250307 | 092100 | 961312150 | 36250 | 36300 | 36300 | 36250 | 56 |
| 638 | 20250307 | 092000 | 959279500 | 36250 | 36300 | 36300 | 36250 | 3072 |
| 639 | 20250307 | 091900 | 847912150 | 36300 | 36350 | 36350 | 36300 | 239 |
| 640 | 20250307 | 091800 | 839236250 | 36350 | 36300 | 36350 | 36300 | 4944 |
| 641 | 20250307 | 091700 | 659672800 | 36300 | 36250 | 36300 | 36250 | 347 |
| 642 | 20250307 | 091600 | 647092550 | 36250 | 36250 | 36275 | 36250 | 2587 |
| 643 | 20250307 | 091500 | 553313550 | 36300 | 36250 | 36300 | 36250 | 119 |
| 644 | 20250307 | 091400 | 548999750 | 36250 | 36250 | 36250 | 36250 | 20 |
| 645 | 20250307 | 091300 | 548274750 | 36300 | 36300 | 36300 | 36300 | 321 |
| 646 | 20250307 | 091200 | 536622450 | 36300 | 36250 | 36300 | 36250 | 2160 |
| 647 | 20250307 | 091100 | 458214700 | 36300 | 36250 | 36300 | 36250 | 1319 |
| 648 | 20250307 | 091000 | 410345900 | 36250 | 36150 | 36300 | 36150 | 4399 |
| 649 | 20250307 | 090900 | 251107350 | 36150 | 36100 | 36150 | 36100 | 399 |
| 650 | 20250307 | 090800 | 236694400 | 36150 | 36150 | 36150 | 36150 | 386 |
| 651 | 20250307 | 090700 | 222740500 | 36200 | 36200 | 36200 | 36150 | 133 |
| 652 | 20250307 | 090600 | 217928400 | 36200 | 36200 | 36200 | 36150 | 473 |
| 653 | 20250307 | 090500 | 200807300 | 36200 | 36200 | 36200 | 36150 | 106 |
| 654 | 20250307 | 090400 | 196970250 | 36200 | 36150 | 36200 | 36150 | 119 |
| 655 | 20250307 | 090300 | 192667250 | 36150 | 36100 | 36200 | 36100 | 532 |
| 656 | 20250307 | 090200 | 173435450 | 36100 | 36050 | 36100 | 36050 | 1067 |
| 657 | 20250307 | 090100 | 134928950 | 36050 | 36150 | 36150 | 36050 | 302 |
| 658 | 20250307 | 090000 | 124039050 | 36200 | 36100 | 36200 | 36050 | 3432 |