34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 12784 |
| 3 | 20250424 | 193400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20250424 | 193300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20250424 | 193200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20250424 | 193100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20250424 | 193000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20250424 | 192900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20250424 | 192800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20250424 | 192700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20250424 | 192600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20250424 | 192500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20250424 | 192400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20250424 | 192300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20250424 | 192200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20250424 | 192100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20250424 | 192000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20250424 | 191900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20250424 | 191800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20250424 | 191700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20250424 | 191600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20250424 | 191500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20250424 | 191400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20250424 | 191300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20250424 | 191200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20250424 | 191100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20250424 | 191000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20250424 | 190900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20250424 | 190800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20250424 | 190700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20250424 | 190600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20250424 | 190500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 12784 |
| 33 | 20250424 | 190400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20250424 | 190300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20250424 | 190200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20250424 | 190100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20250424 | 190000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20250424 | 185900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20250424 | 185800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20250424 | 185700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20250424 | 185600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20250424 | 185500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20250424 | 185400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20250424 | 185300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20250424 | 185200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20250424 | 185100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20250424 | 185000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20250424 | 184900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20250424 | 184800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20250424 | 184700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20250424 | 184600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20250424 | 184500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20250424 | 184400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20250424 | 184300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20250424 | 184200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20250424 | 184100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20250424 | 184000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20250424 | 183900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20250424 | 183800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20250424 | 183700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20250424 | 183600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20250424 | 183500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 12784 |
| 63 | 20250424 | 183400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20250424 | 183300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20250424 | 183200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20250424 | 183100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20250424 | 183000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20250424 | 182900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20250424 | 182800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20250424 | 182700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20250424 | 182600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20250424 | 182500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20250424 | 182400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20250424 | 182300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20250424 | 182200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20250424 | 182100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20250424 | 182000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20250424 | 181900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20250424 | 181800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20250424 | 181700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20250424 | 181600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20250424 | 181500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20250424 | 181400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20250424 | 181300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20250424 | 181200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20250424 | 181100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20250424 | 181000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20250424 | 180900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20250424 | 180800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20250424 | 180700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20250424 | 180600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20250424 | 180500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 12784 |
| 93 | 20250424 | 180400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20250424 | 180300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20250424 | 180200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20250424 | 180100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20250424 | 180000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20250424 | 175900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20250424 | 175800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20250424 | 175700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20250424 | 175600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20250424 | 175500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20250424 | 175400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20250424 | 175300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20250424 | 175200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20250424 | 175100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20250424 | 175000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20250424 | 174900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20250424 | 174800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20250424 | 174700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20250424 | 174600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20250424 | 174500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20250424 | 174400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20250424 | 174300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20250424 | 174200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20250424 | 174100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20250424 | 174000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20250424 | 173900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20250424 | 173800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20250424 | 173700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20250424 | 173600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20250424 | 173500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 12784 |
| 123 | 20250424 | 173400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20250424 | 173300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20250424 | 173200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20250424 | 173100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20250424 | 173000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20250424 | 172900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20250424 | 172800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20250424 | 172700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20250424 | 172600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20250424 | 172500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20250424 | 172400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20250424 | 172300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20250424 | 172200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20250424 | 172100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20250424 | 172000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20250424 | 171900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20250424 | 171800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20250424 | 171700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20250424 | 171600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20250424 | 171500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20250424 | 171400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20250424 | 171300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20250424 | 171200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20250424 | 171100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20250424 | 171000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20250424 | 170900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20250424 | 170800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20250424 | 170700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20250424 | 170600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20250424 | 170500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 12784 |
| 153 | 20250424 | 170400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20250424 | 170300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20250424 | 170200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20250424 | 170100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20250424 | 170000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20250424 | 165900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20250424 | 165800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20250424 | 165700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20250424 | 165600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20250424 | 165500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20250424 | 165400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20250424 | 165300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20250424 | 165200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20250424 | 165100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20250424 | 165000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20250424 | 164900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20250424 | 164800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20250424 | 164700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20250424 | 164600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20250424 | 164500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20250424 | 164400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20250424 | 164300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20250424 | 164200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20250424 | 164100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20250424 | 164000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20250424 | 163900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20250424 | 163800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20250424 | 163700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20250424 | 163600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20250424 | 163500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 12784 |
| 183 | 20250424 | 163400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20250424 | 163300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20250424 | 163200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20250424 | 163100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20250424 | 163000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20250424 | 162900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20250424 | 162800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20250424 | 162700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20250424 | 162600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20250424 | 162500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20250424 | 162400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20250424 | 162300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20250424 | 162200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20250424 | 162100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20250424 | 162000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20250424 | 161900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20250424 | 161800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20250424 | 161700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20250424 | 161600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20250424 | 161500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20250424 | 161400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20250424 | 161300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20250424 | 161200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20250424 | 161100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20250424 | 161000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20250424 | 160900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20250424 | 160800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20250424 | 160700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20250424 | 160600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20250424 | 160500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 12784 |
| 213 | 20250424 | 160400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20250424 | 160300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20250424 | 160200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20250424 | 160100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20250424 | 160000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20250424 | 155900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20250424 | 155800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20250424 | 155700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20250424 | 155600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20250424 | 155500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20250424 | 155400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20250424 | 155300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20250424 | 155200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20250424 | 155100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20250424 | 155000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20250424 | 154900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20250424 | 154800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20250424 | 154700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20250424 | 154600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20250424 | 154500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20250424 | 154400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20250424 | 154300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20250424 | 154200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20250424 | 154100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20250424 | 154000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20250424 | 153900 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20250424 | 153800 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20250424 | 153700 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20250424 | 153600 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20250424 | 153500 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 12784 |
| 243 | 20250424 | 153400 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20250424 | 153300 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20250424 | 153200 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20250424 | 153100 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20250424 | 153000 | 6281069375 | 38500 | 38500 | 38500 | 38500 | 12784 |
| 248 | 20250424 | 152900 | 5788885375 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20250424 | 152800 | 5788885375 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20250424 | 152700 | 5788885375 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20250424 | 152600 | 5788885375 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20250424 | 152500 | 5788885375 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20250424 | 152400 | 5788885375 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20250424 | 152300 | 5788885375 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20250424 | 152200 | 5788885375 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20250424 | 152100 | 5788885375 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20250424 | 152000 | 5788885375 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20250424 | 151900 | 5788885375 | 38400 | 38350 | 38400 | 38350 | 407 |
| 259 | 20250424 | 151800 | 5773266400 | 38350 | 38400 | 38400 | 38350 | 316 |
| 260 | 20250424 | 151700 | 5761146850 | 38400 | 38400 | 38400 | 38350 | 310 |
| 261 | 20250424 | 151600 | 5749248300 | 38400 | 38350 | 38400 | 38350 | 140 |
| 262 | 20250424 | 151500 | 5743873750 | 38350 | 38350 | 38400 | 38350 | 436 |
| 263 | 20250424 | 151400 | 5727140150 | 38400 | 38350 | 38400 | 38350 | 221 |
| 264 | 20250424 | 151300 | 5718654650 | 38350 | 38400 | 38400 | 38350 | 307 |
| 265 | 20250424 | 151200 | 5706868550 | 38400 | 38350 | 38400 | 38350 | 698 |
| 266 | 20250424 | 151100 | 5680072750 | 38400 | 38350 | 38400 | 38350 | 235 |
| 267 | 20250424 | 151000 | 5671049600 | 38350 | 38400 | 38400 | 38350 | 264 |
| 268 | 20250424 | 150900 | 5660915400 | 38350 | 38350 | 38400 | 38350 | 426 |
| 269 | 20250424 | 150800 | 5644571650 | 38350 | 38350 | 38400 | 38350 | 169 |
| 270 | 20250424 | 150700 | 5638084650 | 38350 | 38400 | 38400 | 38350 | 450 |
| 271 | 20250424 | 150600 | 5620817500 | 38400 | 38400 | 38400 | 38350 | 264 |
| 272 | 20250424 | 150500 | 5610679950 | 38400 | 38400 | 38400 | 38350 | 150 |
| 273 | 20250424 | 150400 | 5604922000 | 38350 | 38400 | 38400 | 38350 | 376 |
| 274 | 20250424 | 150300 | 5590490850 | 38350 | 38400 | 38400 | 38350 | 183 |
| 275 | 20250424 | 150200 | 5583463700 | 38400 | 38400 | 38400 | 38350 | 123 |
| 276 | 20250424 | 150100 | 5578740950 | 38400 | 38350 | 38400 | 38300 | 304 |
| 277 | 20250424 | 150000 | 5567074800 | 38350 | 38350 | 38400 | 38350 | 476 |
| 278 | 20250424 | 145900 | 5548819300 | 38350 | 38400 | 38400 | 38350 | 295 |
| 279 | 20250424 | 145800 | 5537492350 | 38400 | 38400 | 38400 | 38350 | 250 |
| 280 | 20250424 | 145700 | 5527899950 | 38400 | 38400 | 38450 | 38350 | 470 |
| 281 | 20250424 | 145600 | 5509850000 | 38400 | 38400 | 38450 | 38400 | 446 |
| 282 | 20250424 | 145500 | 5492723050 | 38400 | 38400 | 38400 | 38350 | 1935 |
| 283 | 20250424 | 145400 | 5418419250 | 38400 | 38350 | 38400 | 38350 | 413 |
| 284 | 20250424 | 145300 | 5402567950 | 38350 | 38400 | 38400 | 38350 | 139 |
| 285 | 20250424 | 145200 | 5397231700 | 38400 | 38350 | 38400 | 38350 | 703 |
| 286 | 20250424 | 145100 | 5370263550 | 38350 | 38400 | 38400 | 38350 | 840 |
| 287 | 20250424 | 145000 | 5338042700 | 38400 | 38350 | 38400 | 38300 | 1083 |
| 288 | 20250424 | 144900 | 5296516250 | 38350 | 38350 | 38350 | 38300 | 230 |
| 289 | 20250424 | 144800 | 5287695950 | 38350 | 38350 | 38350 | 38300 | 178 |
| 290 | 20250424 | 144700 | 5280869900 | 38350 | 38300 | 38350 | 38300 | 177 |
| 291 | 20250424 | 144600 | 5274082700 | 38350 | 38350 | 38350 | 38300 | 360 |
| 292 | 20250424 | 144500 | 5260286750 | 38300 | 38300 | 38350 | 38300 | 266 |
| 293 | 20250424 | 144400 | 5250088750 | 38350 | 38350 | 38350 | 38300 | 398 |
| 294 | 20250424 | 144300 | 5234833000 | 38350 | 38350 | 38350 | 38300 | 32 |
| 295 | 20250424 | 144200 | 5233606550 | 38350 | 38300 | 38350 | 38300 | 561 |
| 296 | 20250424 | 144100 | 5212107250 | 38350 | 38300 | 38350 | 38300 | 271 |
| 297 | 20250424 | 144000 | 5201721850 | 38350 | 38300 | 38350 | 38300 | 178 |
| 298 | 20250424 | 143900 | 5194896400 | 38300 | 38300 | 38350 | 38250 | 217 |
| 299 | 20250424 | 143800 | 5186585050 | 38300 | 38250 | 38300 | 38250 | 1634 |
| 300 | 20250424 | 143700 | 5124072750 | 38250 | 38300 | 38300 | 38250 | 532 |
| 301 | 20250424 | 143600 | 5103705100 | 38300 | 38300 | 38350 | 38250 | 346 |
| 302 | 20250424 | 143500 | 5090450350 | 38300 | 38250 | 38400 | 38250 | 538 |
| 303 | 20250424 | 143400 | 5069843000 | 38250 | 38250 | 38300 | 38250 | 200 |
| 304 | 20250424 | 143300 | 5062185550 | 38300 | 38250 | 38350 | 38250 | 699 |
| 305 | 20250424 | 143200 | 5035417400 | 38300 | 38300 | 38350 | 38300 | 337 |
| 306 | 20250424 | 143100 | 5022510100 | 38350 | 38300 | 38350 | 38250 | 411 |
| 307 | 20250424 | 143000 | 5006767700 | 38300 | 38300 | 38300 | 38250 | 731 |
| 308 | 20250424 | 142900 | 4978771300 | 38350 | 38350 | 38350 | 38300 | 333 |
| 309 | 20250424 | 142800 | 4966007250 | 38350 | 38400 | 38400 | 38300 | 199 |
| 310 | 20250424 | 142700 | 4958367050 | 38400 | 38350 | 38400 | 38300 | 347 |
| 311 | 20250424 | 142600 | 4945061850 | 38350 | 38350 | 38350 | 38300 | 285 |
| 312 | 20250424 | 142500 | 4934132300 | 38400 | 38400 | 38400 | 38300 | 119 |
| 313 | 20250424 | 142400 | 4929563750 | 38400 | 38400 | 38400 | 38300 | 398 |
| 314 | 20250424 | 142300 | 4914297850 | 38400 | 38400 | 38400 | 38300 | 410 |
| 315 | 20250424 | 142200 | 4898571750 | 38400 | 38350 | 38400 | 38300 | 86 |
| 316 | 20250424 | 142100 | 4895272150 | 38350 | 38350 | 38400 | 38300 | 805 |
| 317 | 20250424 | 142000 | 4864397300 | 38400 | 38350 | 38400 | 38350 | 145 |
| 318 | 20250424 | 141900 | 4858830250 | 38350 | 38400 | 38400 | 38350 | 353 |
| 319 | 20250424 | 141800 | 4845280550 | 38400 | 38400 | 38400 | 38350 | 228 |
| 320 | 20250424 | 141700 | 4836526900 | 38350 | 38400 | 38400 | 38350 | 230 |
| 321 | 20250424 | 141600 | 4827702900 | 38400 | 38350 | 38400 | 38350 | 260 |
| 322 | 20250424 | 141500 | 4817720950 | 38400 | 38350 | 38450 | 38350 | 395 |
| 323 | 20250424 | 141400 | 4802549650 | 38450 | 38400 | 38450 | 38350 | 540 |
| 324 | 20250424 | 141300 | 4781814850 | 38400 | 38400 | 38400 | 38350 | 96 |
| 325 | 20250424 | 141200 | 4778130100 | 38400 | 38450 | 38450 | 38350 | 302 |
| 326 | 20250424 | 141100 | 4766533050 | 38450 | 38400 | 38450 | 38350 | 489 |
| 327 | 20250424 | 141000 | 4747755750 | 38400 | 38350 | 38400 | 38300 | 259 |
| 328 | 20250424 | 140900 | 4737824900 | 38350 | 38350 | 38350 | 38300 | 231 |
| 329 | 20250424 | 140800 | 4728966100 | 38350 | 38350 | 38350 | 38300 | 318 |
| 330 | 20250424 | 140700 | 4716773200 | 38350 | 38400 | 38400 | 38350 | 468 |
| 331 | 20250424 | 140600 | 4698810450 | 38450 | 38400 | 38450 | 38350 | 143 |
| 332 | 20250424 | 140500 | 4693313800 | 38350 | 38400 | 38400 | 38350 | 934 |
| 333 | 20250424 | 140400 | 4657454700 | 38400 | 38400 | 38400 | 38350 | 418 |
| 334 | 20250424 | 140300 | 4641409450 | 38400 | 38300 | 38400 | 38300 | 195 |
| 335 | 20250424 | 140200 | 4633925050 | 38350 | 38300 | 38400 | 38300 | 355 |
| 336 | 20250424 | 140100 | 4620309875 | 38350 | 38350 | 38350 | 38300 | 125 |
| 337 | 20250424 | 140000 | 4615516925 | 38350 | 38300 | 38350 | 38300 | 454 |
| 338 | 20250424 | 135900 | 4598115175 | 38300 | 38300 | 38350 | 38300 | 209 |
| 339 | 20250424 | 135800 | 4590102850 | 38350 | 38350 | 38350 | 38300 | 227 |
| 340 | 20250424 | 135700 | 4581398150 | 38350 | 38350 | 38400 | 38350 | 486 |
| 341 | 20250424 | 135600 | 4562750425 | 38350 | 38400 | 38400 | 38350 | 107 |
| 342 | 20250424 | 135500 | 4558643425 | 38400 | 38350 | 38400 | 38300 | 877 |
| 343 | 20250424 | 135400 | 4525018125 | 38350 | 38350 | 38350 | 38300 | 1242 |
| 344 | 20250424 | 135300 | 4477404400 | 38400 | 38350 | 38450 | 38350 | 553 |
| 345 | 20250424 | 135200 | 4456175600 | 38400 | 38350 | 38450 | 38350 | 263 |
| 346 | 20250424 | 135100 | 4446074600 | 38450 | 38450 | 38450 | 38400 | 144 |
| 347 | 20250424 | 135000 | 4440544250 | 38400 | 38400 | 38450 | 38350 | 205 |
| 348 | 20250424 | 134900 | 4432664000 | 38450 | 38400 | 38450 | 38350 | 434 |
| 349 | 20250424 | 134800 | 4415995600 | 38400 | 38450 | 38450 | 38375 | 163 |
| 350 | 20250424 | 134700 | 4409733725 | 38450 | 38400 | 38450 | 38350 | 278 |
| 351 | 20250424 | 134600 | 4399055725 | 38400 | 38375 | 38400 | 38350 | 274 |
| 352 | 20250424 | 134500 | 4388534850 | 38375 | 38350 | 38400 | 38350 | 317 |
| 353 | 20250424 | 134400 | 4376365850 | 38400 | 38450 | 38450 | 38350 | 87 |
| 354 | 20250424 | 134300 | 4373024100 | 38450 | 38375 | 38450 | 38350 | 280 |
| 355 | 20250424 | 134200 | 4362267350 | 38450 | 38350 | 38450 | 38350 | 129 |
| 356 | 20250424 | 134100 | 4357310850 | 38400 | 38400 | 38400 | 38350 | 343 |
| 357 | 20250424 | 134000 | 4344141450 | 38350 | 38400 | 38400 | 38350 | 481 |
| 358 | 20250424 | 133900 | 4325680750 | 38400 | 38400 | 38400 | 38400 | 182 |
| 359 | 20250424 | 133800 | 4318691950 | 38400 | 38400 | 38400 | 38350 | 686 |
| 360 | 20250424 | 133700 | 4292371450 | 38400 | 38400 | 38400 | 38350 | 364 |
| 361 | 20250424 | 133600 | 4278396575 | 38400 | 38400 | 38400 | 38350 | 201 |
| 362 | 20250424 | 133500 | 4270678425 | 38400 | 38350 | 38400 | 38350 | 112 |
| 363 | 20250424 | 133400 | 4266379475 | 38350 | 38350 | 38400 | 38350 | 1402 |
| 364 | 20250424 | 133300 | 4212601100 | 38400 | 38400 | 38450 | 38350 | 427 |
| 365 | 20250424 | 133200 | 4196204000 | 38400 | 38350 | 38400 | 38350 | 511 |
| 366 | 20250424 | 133100 | 4176589400 | 38400 | 38450 | 38450 | 38350 | 128 |
| 367 | 20250424 | 133000 | 4171674350 | 38450 | 38350 | 38450 | 38350 | 235 |
| 368 | 20250424 | 132900 | 4162648950 | 38400 | 38350 | 38450 | 38350 | 620 |
| 369 | 20250424 | 132800 | 4138847250 | 38350 | 38400 | 38400 | 38350 | 124 |
| 370 | 20250424 | 132700 | 4134086250 | 38400 | 38400 | 38400 | 38350 | 233 |
| 371 | 20250424 | 132600 | 4125142200 | 38400 | 38400 | 38400 | 38350 | 284 |
| 372 | 20250424 | 132500 | 4114238200 | 38400 | 38350 | 38400 | 38350 | 136 |
| 373 | 20250424 | 132400 | 4109016750 | 38400 | 38400 | 38400 | 38350 | 338 |
| 374 | 20250424 | 132300 | 4096038900 | 38400 | 38400 | 38400 | 38400 | 99 |
| 375 | 20250424 | 132200 | 4092237300 | 38400 | 38400 | 38400 | 38350 | 404 |
| 376 | 20250424 | 132100 | 4076726450 | 38400 | 38400 | 38400 | 38350 | 293 |
| 377 | 20250424 | 132000 | 4065482250 | 38450 | 38400 | 38450 | 38400 | 220 |
| 378 | 20250424 | 131900 | 4057030450 | 38450 | 38400 | 38450 | 38350 | 398 |
| 379 | 20250424 | 131800 | 4041746200 | 38400 | 38450 | 38450 | 38350 | 566 |
| 380 | 20250424 | 131700 | 4020034050 | 38450 | 38400 | 38450 | 38400 | 253 |
| 381 | 20250424 | 131600 | 4010310450 | 38400 | 38350 | 38400 | 38350 | 331 |
| 382 | 20250424 | 131500 | 3997600750 | 38400 | 38350 | 38400 | 38350 | 225 |
| 383 | 20250424 | 131400 | 3988961450 | 38400 | 38400 | 38400 | 38350 | 205 |
| 384 | 20250424 | 131300 | 3981091650 | 38400 | 38350 | 38400 | 38350 | 241 |
| 385 | 20250424 | 131200 | 3971837600 | 38400 | 38400 | 38400 | 38350 | 260 |
| 386 | 20250424 | 131100 | 3961854550 | 38400 | 38400 | 38400 | 38350 | 195 |
| 387 | 20250424 | 131000 | 3954366750 | 38350 | 38350 | 38400 | 38350 | 239 |
| 388 | 20250424 | 130900 | 3945192850 | 38400 | 38400 | 38450 | 38350 | 699 |
| 389 | 20250424 | 130800 | 3918350350 | 38400 | 38400 | 38450 | 38350 | 197 |
| 390 | 20250424 | 130700 | 3910785200 | 38400 | 38350 | 38400 | 38350 | 208 |
| 391 | 20250424 | 130600 | 3902800100 | 38450 | 38450 | 38450 | 38350 | 217 |
| 392 | 20250424 | 130500 | 3894460150 | 38450 | 38400 | 38450 | 38400 | 139 |
| 393 | 20250424 | 130400 | 3889121200 | 38400 | 38450 | 38450 | 38350 | 147 |
| 394 | 20250424 | 130300 | 3883476450 | 38450 | 38450 | 38450 | 38350 | 2237 |
| 395 | 20250424 | 130200 | 3797570050 | 38450 | 38450 | 38450 | 38400 | 163 |
| 396 | 20250424 | 130100 | 3791302950 | 38450 | 38450 | 38450 | 38400 | 151 |
| 397 | 20250424 | 130000 | 3785498000 | 38400 | 38400 | 38450 | 38400 | 469 |
| 398 | 20250424 | 125900 | 3767473350 | 38400 | 38450 | 38450 | 38400 | 175 |
| 399 | 20250424 | 125800 | 3760747600 | 38450 | 38450 | 38450 | 38400 | 549 |
| 400 | 20250424 | 125700 | 3739651350 | 38400 | 38400 | 38450 | 38400 | 109 |
| 401 | 20250424 | 125600 | 3735460800 | 38450 | 38450 | 38450 | 38400 | 257 |
| 402 | 20250424 | 125500 | 3725582400 | 38450 | 38450 | 38450 | 38400 | 328 |
| 403 | 20250424 | 125400 | 3712979850 | 38450 | 38450 | 38450 | 38450 | 317 |
| 404 | 20250424 | 125300 | 3700791200 | 38450 | 38400 | 38450 | 38400 | 125 |
| 405 | 20250424 | 125200 | 3695986100 | 38450 | 38450 | 38450 | 38400 | 354 |
| 406 | 20250424 | 125100 | 3682381900 | 38400 | 38400 | 38450 | 38400 | 349 |
| 407 | 20250424 | 125000 | 3668966450 | 38400 | 38400 | 38450 | 38400 | 231 |
| 408 | 20250424 | 124900 | 3660085400 | 38450 | 38450 | 38450 | 38400 | 458 |
| 409 | 20250424 | 124800 | 3642482400 | 38450 | 38400 | 38450 | 38400 | 104 |
| 410 | 20250424 | 124700 | 3638485500 | 38450 | 38450 | 38450 | 38450 | 263 |
| 411 | 20250424 | 124600 | 3628373150 | 38450 | 38400 | 38500 | 38400 | 415 |
| 412 | 20250424 | 124500 | 3612419350 | 38400 | 38450 | 38450 | 38400 | 211 |
| 413 | 20250424 | 124400 | 3604308200 | 38450 | 38450 | 38500 | 38400 | 223 |
| 414 | 20250424 | 124300 | 3595733350 | 38450 | 38500 | 38500 | 38450 | 171 |
| 415 | 20250424 | 124200 | 3589156900 | 38450 | 38450 | 38500 | 38400 | 298 |
| 416 | 20250424 | 124100 | 3577696600 | 38450 | 38450 | 38450 | 38400 | 272 |
| 417 | 20250424 | 124000 | 3567238400 | 38450 | 38450 | 38500 | 38400 | 326 |
| 418 | 20250424 | 123900 | 3554705950 | 38500 | 38500 | 38500 | 38450 | 305 |
| 419 | 20250424 | 123800 | 3542967350 | 38500 | 38500 | 38500 | 38500 | 150 |
| 420 | 20250424 | 123700 | 3537192350 | 38500 | 38450 | 38500 | 38450 | 369 |
| 421 | 20250424 | 123600 | 3522994000 | 38450 | 38450 | 38500 | 38400 | 62 |
| 422 | 20250424 | 123500 | 3520609925 | 38450 | 38450 | 38500 | 38450 | 414 |
| 423 | 20250424 | 123400 | 3504683825 | 38500 | 38475 | 38500 | 38450 | 451 |
| 424 | 20250424 | 123300 | 3487330975 | 38475 | 38500 | 38500 | 38450 | 133 |
| 425 | 20250424 | 123200 | 3482211300 | 38500 | 38500 | 38500 | 38450 | 325 |
| 426 | 20250424 | 123100 | 3469700850 | 38500 | 38500 | 38500 | 38475 | 92 |
| 427 | 20250424 | 123000 | 3466159700 | 38500 | 38450 | 38500 | 38450 | 278 |
| 428 | 20250424 | 122900 | 3455457950 | 38450 | 38450 | 38550 | 38450 | 350 |
| 429 | 20250424 | 122800 | 3441985500 | 38550 | 38500 | 38550 | 38450 | 257 |
| 430 | 20250424 | 122700 | 3432090475 | 38500 | 38500 | 38500 | 38450 | 179 |
| 431 | 20250424 | 122600 | 3425199675 | 38450 | 38450 | 38500 | 38425 | 530 |
| 432 | 20250424 | 122500 | 3404815350 | 38450 | 38450 | 38500 | 38450 | 292 |
| 433 | 20250424 | 122400 | 3393578725 | 38500 | 38550 | 38550 | 38500 | 474 |
| 434 | 20250424 | 122300 | 3375325625 | 38550 | 38525 | 38550 | 38500 | 126 |
| 435 | 20250424 | 122200 | 3370468600 | 38550 | 38550 | 38550 | 38525 | 151 |
| 436 | 20250424 | 122100 | 3364648300 | 38550 | 38550 | 38550 | 38500 | 299 |
| 437 | 20250424 | 122000 | 3353123750 | 38500 | 38450 | 38550 | 38450 | 523 |
| 438 | 20250424 | 121900 | 3332978625 | 38500 | 38550 | 38550 | 38500 | 80 |
| 439 | 20250424 | 121800 | 3329897675 | 38550 | 38450 | 38550 | 38450 | 305 |
| 440 | 20250424 | 121700 | 3318149725 | 38500 | 38550 | 38550 | 38450 | 393 |
| 441 | 20250424 | 121600 | 3303019125 | 38550 | 38550 | 38550 | 38500 | 223 |
| 442 | 20250424 | 121500 | 3294422725 | 38550 | 38500 | 38550 | 38450 | 155 |
| 443 | 20250424 | 121400 | 3288449225 | 38550 | 38550 | 38550 | 38450 | 246 |
| 444 | 20250424 | 121300 | 3278978875 | 38550 | 38500 | 38550 | 38450 | 334 |
| 445 | 20250424 | 121200 | 3266117075 | 38500 | 38500 | 38550 | 38450 | 284 |
| 446 | 20250424 | 121100 | 3255190125 | 38500 | 38550 | 38550 | 38500 | 255 |
| 447 | 20250424 | 121000 | 3245364075 | 38550 | 38500 | 38550 | 38500 | 119 |
| 448 | 20250424 | 120900 | 3240779775 | 38500 | 38500 | 38550 | 38500 | 529 |
| 449 | 20250424 | 120800 | 3220401700 | 38500 | 38550 | 38550 | 38500 | 260 |
| 450 | 20250424 | 120700 | 3210378750 | 38550 | 38550 | 38550 | 38500 | 185 |
| 451 | 20250424 | 120600 | 3203248250 | 38500 | 38550 | 38550 | 38500 | 284 |
| 452 | 20250424 | 120500 | 3192303475 | 38500 | 38550 | 38550 | 38500 | 149 |
| 453 | 20250424 | 120400 | 3186561625 | 38550 | 38500 | 38550 | 38500 | 484 |
| 454 | 20250424 | 120300 | 3167911125 | 38550 | 38550 | 38550 | 38500 | 137 |
| 455 | 20250424 | 120200 | 3162630825 | 38550 | 38600 | 38600 | 38500 | 222 |
| 456 | 20250424 | 120100 | 3154072675 | 38550 | 38550 | 38600 | 38550 | 173 |
| 457 | 20250424 | 120000 | 3147399175 | 38550 | 38550 | 38600 | 38550 | 539 |
| 458 | 20250424 | 115900 | 3126615850 | 38550 | 38600 | 38600 | 38550 | 289 |
| 459 | 20250424 | 115800 | 3115462600 | 38600 | 38600 | 38600 | 38550 | 383 |
| 460 | 20250424 | 115700 | 3100694400 | 38600 | 38600 | 38600 | 38550 | 249 |
| 461 | 20250424 | 115600 | 3091084175 | 38600 | 38600 | 38600 | 38550 | 225 |
| 462 | 20250424 | 115500 | 3082402625 | 38600 | 38500 | 38600 | 38500 | 584 |
| 463 | 20250424 | 115400 | 3059885100 | 38550 | 38600 | 38600 | 38550 | 337 |
| 464 | 20250424 | 115300 | 3046881700 | 38550 | 38600 | 38600 | 38550 | 81 |
| 465 | 20250424 | 115200 | 3043757450 | 38600 | 38600 | 38600 | 38550 | 309 |
| 466 | 20250424 | 115100 | 3031834025 | 38550 | 38550 | 38600 | 38550 | 604 |
| 467 | 20250424 | 115000 | 3008543675 | 38600 | 38550 | 38600 | 38550 | 353 |
| 468 | 20250424 | 114900 | 2994926125 | 38575 | 38575 | 38575 | 38550 | 338 |
| 469 | 20250424 | 114800 | 2981894575 | 38600 | 38550 | 38600 | 38550 | 254 |
| 470 | 20250424 | 114700 | 2972091425 | 38550 | 38525 | 38600 | 38500 | 400 |
| 471 | 20250424 | 114600 | 2956672150 | 38525 | 38550 | 38550 | 38500 | 161 |
| 472 | 20250424 | 114500 | 2950468500 | 38550 | 38500 | 38600 | 38500 | 615 |
| 473 | 20250424 | 114400 | 2926757800 | 38600 | 38550 | 38600 | 38500 | 1273 |
| 474 | 20250424 | 114300 | 2877691875 | 38550 | 38500 | 38550 | 38500 | 262 |
| 475 | 20250424 | 114200 | 2867594425 | 38550 | 38550 | 38550 | 38500 | 195 |
| 476 | 20250424 | 114100 | 2860077725 | 38550 | 38500 | 38550 | 38500 | 625 |
| 477 | 20250424 | 114000 | 2836010300 | 38550 | 38550 | 38550 | 38500 | 254 |
| 478 | 20250424 | 113900 | 2826218800 | 38550 | 38550 | 38550 | 38500 | 161 |
| 479 | 20250424 | 113800 | 2820014550 | 38550 | 38500 | 38550 | 38500 | 442 |
| 480 | 20250424 | 113700 | 2802984075 | 38550 | 38500 | 38550 | 38500 | 986 |
| 481 | 20250424 | 113600 | 2765020625 | 38500 | 38475 | 38500 | 38450 | 505 |
| 482 | 20250424 | 113500 | 2745578575 | 38475 | 38500 | 38500 | 38450 | 454 |
| 483 | 20250424 | 113400 | 2728109825 | 38500 | 38450 | 38500 | 38450 | 167 |
| 484 | 20250424 | 113300 | 2721680825 | 38450 | 38475 | 38500 | 38450 | 283 |
| 485 | 20250424 | 113200 | 2710786575 | 38500 | 38500 | 38500 | 38450 | 180 |
| 486 | 20250424 | 113100 | 2703858075 | 38500 | 38550 | 38550 | 38450 | 487 |
| 487 | 20250424 | 113000 | 2685108975 | 38500 | 38500 | 38550 | 38500 | 144 |
| 488 | 20250424 | 112900 | 2679561525 | 38550 | 38500 | 38550 | 38500 | 613 |
| 489 | 20250424 | 112800 | 2655947175 | 38500 | 38550 | 38550 | 38500 | 438 |
| 490 | 20250424 | 112700 | 2639077725 | 38550 | 38550 | 38550 | 38500 | 144 |
| 491 | 20250424 | 112600 | 2633530200 | 38550 | 38550 | 38550 | 38500 | 340 |
| 492 | 20250424 | 112500 | 2620428000 | 38550 | 38550 | 38550 | 38500 | 576 |
| 493 | 20250424 | 112400 | 2598245150 | 38550 | 38500 | 38550 | 38500 | 505 |
| 494 | 20250424 | 112300 | 2578794650 | 38500 | 38550 | 38550 | 38500 | 353 |
| 495 | 20250424 | 112200 | 2565195200 | 38500 | 38500 | 38550 | 38500 | 293 |
| 496 | 20250424 | 112100 | 2553903375 | 38525 | 38500 | 38550 | 38500 | 657 |
| 497 | 20250424 | 112000 | 2528599000 | 38500 | 38550 | 38550 | 38500 | 607 |
| 498 | 20250424 | 111900 | 2505225300 | 38550 | 38500 | 38550 | 38500 | 399 |
| 499 | 20250424 | 111800 | 2489851675 | 38550 | 38550 | 38550 | 38500 | 287 |
| 500 | 20250424 | 111700 | 2478794825 | 38550 | 38500 | 38550 | 38500 | 205 |
| 501 | 20250424 | 111600 | 2470892575 | 38500 | 38450 | 38550 | 38450 | 993 |
| 502 | 20250424 | 111500 | 2432662850 | 38500 | 38450 | 38500 | 38450 | 265 |
| 503 | 20250424 | 111400 | 2422472250 | 38500 | 38475 | 38500 | 38450 | 239 |
| 504 | 20250424 | 111300 | 2413271600 | 38475 | 38450 | 38500 | 38450 | 138 |
| 505 | 20250424 | 111200 | 2407959100 | 38500 | 38500 | 38500 | 38450 | 510 |
| 506 | 20250424 | 111100 | 2388339100 | 38450 | 38500 | 38500 | 38450 | 59 |
| 507 | 20250424 | 111000 | 2386067700 | 38450 | 38400 | 38500 | 38400 | 1466 |
| 508 | 20250424 | 110900 | 2329633200 | 38450 | 38500 | 38500 | 38450 | 512 |
| 509 | 20250424 | 110800 | 2309934950 | 38500 | 38500 | 38500 | 38450 | 185 |
| 510 | 20250424 | 110700 | 2302818075 | 38450 | 38450 | 38500 | 38400 | 879 |
| 511 | 20250424 | 110600 | 2269020425 | 38450 | 38350 | 38450 | 38350 | 279 |
| 512 | 20250424 | 110500 | 2258301375 | 38450 | 38400 | 38450 | 38400 | 216 |
| 513 | 20250424 | 110400 | 2249999000 | 38350 | 38400 | 38450 | 38350 | 229 |
| 514 | 20250424 | 110300 | 2241200600 | 38400 | 38400 | 38450 | 38400 | 809 |
| 515 | 20250424 | 110200 | 2210108850 | 38400 | 38450 | 38450 | 38400 | 278 |
| 516 | 20250424 | 110100 | 2199422150 | 38400 | 38400 | 38450 | 38400 | 1234 |
| 517 | 20250424 | 110000 | 2152030900 | 38400 | 38350 | 38450 | 38350 | 577 |
| 518 | 20250424 | 105900 | 2129881850 | 38350 | 38400 | 38450 | 38350 | 501 |
| 519 | 20250424 | 105800 | 2110643750 | 38350 | 38350 | 38400 | 38350 | 363 |
| 520 | 20250424 | 105700 | 2096716450 | 38400 | 38350 | 38400 | 38300 | 595 |
| 521 | 20250424 | 105600 | 2073896100 | 38350 | 38350 | 38350 | 38300 | 661 |
| 522 | 20250424 | 105500 | 2048551600 | 38350 | 38300 | 38350 | 38300 | 551 |
| 523 | 20250424 | 105400 | 2027446250 | 38300 | 38350 | 38350 | 38275 | 660 |
| 524 | 20250424 | 105300 | 2002166500 | 38300 | 38350 | 38375 | 38300 | 671 |
| 525 | 20250424 | 105200 | 1976438800 | 38350 | 38375 | 38375 | 38350 | 177 |
| 526 | 20250424 | 105100 | 1969650075 | 38350 | 38400 | 38400 | 38350 | 100 |
| 527 | 20250424 | 105000 | 1965812350 | 38400 | 38350 | 38400 | 38350 | 80 |
| 528 | 20250424 | 104900 | 1962742900 | 38400 | 38375 | 38400 | 38350 | 69 |
| 529 | 20250424 | 104800 | 1960095625 | 38375 | 38400 | 38400 | 38350 | 597 |
| 530 | 20250424 | 104700 | 1937180600 | 38400 | 38350 | 38400 | 38350 | 441 |
| 531 | 20250424 | 104600 | 1920266050 | 38350 | 38350 | 38350 | 38300 | 940 |
| 532 | 20250424 | 104500 | 1884220850 | 38350 | 38400 | 38450 | 38350 | 676 |
| 533 | 20250424 | 104400 | 1858262300 | 38450 | 38400 | 38450 | 38400 | 288 |
| 534 | 20250424 | 104300 | 1847201225 | 38400 | 38400 | 38425 | 38400 | 189 |
| 535 | 20250424 | 104200 | 1839942900 | 38450 | 38450 | 38450 | 38450 | 460 |
| 536 | 20250424 | 104100 | 1822255900 | 38450 | 38450 | 38500 | 38450 | 511 |
| 537 | 20250424 | 104000 | 1802605150 | 38450 | 38450 | 38450 | 38425 | 383 |
| 538 | 20250424 | 103900 | 1787879650 | 38450 | 38450 | 38500 | 38450 | 732 |
| 539 | 20250424 | 103800 | 1759734200 | 38450 | 38450 | 38500 | 38450 | 692 |
| 540 | 20250424 | 103700 | 1733125400 | 38475 | 38450 | 38475 | 38450 | 765 |
| 541 | 20250424 | 103600 | 1703710650 | 38450 | 38500 | 38500 | 38450 | 307 |
| 542 | 20250424 | 103500 | 1691905400 | 38500 | 38450 | 38500 | 38450 | 362 |
| 543 | 20250424 | 103400 | 1677985375 | 38475 | 38450 | 38500 | 38400 | 402 |
| 544 | 20250424 | 103300 | 1662528300 | 38450 | 38450 | 38500 | 38450 | 453 |
| 545 | 20250424 | 103200 | 1645109550 | 38450 | 38500 | 38500 | 38450 | 38 |
| 546 | 20250424 | 103100 | 1643647600 | 38500 | 38450 | 38500 | 38425 | 192 |
| 547 | 20250424 | 103000 | 1636264200 | 38450 | 38450 | 38475 | 38450 | 534 |
| 548 | 20250424 | 102900 | 1615731325 | 38450 | 38475 | 38475 | 38450 | 109 |
| 549 | 20250424 | 102800 | 1611540200 | 38450 | 38500 | 38500 | 38450 | 230 |
| 550 | 20250424 | 102700 | 1602694150 | 38500 | 38450 | 38500 | 38400 | 724 |
| 551 | 20250424 | 102600 | 1574838325 | 38450 | 38500 | 38500 | 38450 | 576 |
| 552 | 20250424 | 102500 | 1552690125 | 38450 | 38450 | 38500 | 38450 | 33 |
| 553 | 20250424 | 102400 | 1551420150 | 38475 | 38500 | 38525 | 38475 | 95 |
| 554 | 20250424 | 102300 | 1547762275 | 38525 | 38550 | 38550 | 38500 | 371 |
| 555 | 20250424 | 102200 | 1533477550 | 38500 | 38500 | 38500 | 38500 | 404 |
| 556 | 20250424 | 102100 | 1517923550 | 38450 | 38475 | 38500 | 38450 | 50 |
| 557 | 20250424 | 102000 | 1515999325 | 38500 | 38500 | 38550 | 38500 | 208 |
| 558 | 20250424 | 101900 | 1507990375 | 38500 | 38500 | 38550 | 38500 | 487 |
| 559 | 20250424 | 101800 | 1489239650 | 38500 | 38500 | 38550 | 38500 | 311 |
| 560 | 20250424 | 101700 | 1477265525 | 38500 | 38550 | 38550 | 38500 | 79 |
| 561 | 20250424 | 101600 | 1474223075 | 38550 | 38500 | 38550 | 38500 | 327 |
| 562 | 20250424 | 101500 | 1461623325 | 38500 | 38500 | 38550 | 38500 | 770 |
| 563 | 20250424 | 101400 | 1431962525 | 38525 | 38525 | 38525 | 38500 | 206 |
| 564 | 20250424 | 101300 | 1424030975 | 38525 | 38525 | 38525 | 38525 | 3 |
| 565 | 20250424 | 101200 | 1423915400 | 38550 | 38550 | 38550 | 38550 | 18 |
| 566 | 20250424 | 101100 | 1423221500 | 38550 | 38500 | 38550 | 38500 | 38 |
| 567 | 20250424 | 101000 | 1421757500 | 38500 | 38500 | 38550 | 38475 | 379 |
| 568 | 20250424 | 100900 | 1407166575 | 38550 | 38500 | 38550 | 38500 | 298 |
| 569 | 20250424 | 100800 | 1395692575 | 38500 | 38525 | 38525 | 38475 | 459 |
| 570 | 20250424 | 100700 | 1378020750 | 38525 | 38525 | 38525 | 38525 | 2 |
| 571 | 20250424 | 100600 | 1377943700 | 38550 | 38500 | 38550 | 38500 | 154 |
| 572 | 20250424 | 100500 | 1372008700 | 38500 | 38525 | 38550 | 38450 | 303 |
| 573 | 20250424 | 100400 | 1360329625 | 38525 | 38550 | 38550 | 38500 | 783 |
| 574 | 20250424 | 100300 | 1330167350 | 38550 | 38550 | 38600 | 38500 | 1809 |
| 575 | 20250424 | 100200 | 1260439200 | 38550 | 38550 | 38550 | 38525 | 527 |
| 576 | 20250424 | 100100 | 1240124050 | 38575 | 38550 | 38600 | 38550 | 298 |
| 577 | 20250424 | 100000 | 1228636025 | 38600 | 38550 | 38600 | 38525 | 413 |
| 578 | 20250424 | 095900 | 1212714875 | 38550 | 38550 | 38600 | 38525 | 1209 |
| 579 | 20250424 | 095800 | 1166106175 | 38600 | 38600 | 38600 | 38550 | 116 |
| 580 | 20250424 | 095700 | 1161634075 | 38550 | 38550 | 38600 | 38550 | 273 |
| 581 | 20250424 | 095600 | 1151109775 | 38550 | 38550 | 38600 | 38550 | 960 |
| 582 | 20250424 | 095500 | 1114101725 | 38550 | 38600 | 38600 | 38550 | 17 |
| 583 | 20250424 | 095400 | 1113446275 | 38550 | 38550 | 38550 | 38550 | 96 |
| 584 | 20250424 | 095300 | 1109745475 | 38550 | 38550 | 38600 | 38550 | 58 |
| 585 | 20250424 | 095200 | 1107509425 | 38550 | 38600 | 38600 | 38550 | 453 |
| 586 | 20250424 | 095100 | 1090046175 | 38550 | 38550 | 38600 | 38550 | 339 |
| 587 | 20250424 | 095000 | 1076977675 | 38550 | 38550 | 38600 | 38550 | 1136 |
| 588 | 20250424 | 094900 | 1033184825 | 38550 | 38550 | 38550 | 38500 | 224 |
| 589 | 20250424 | 094800 | 1024549675 | 38550 | 38550 | 38600 | 38550 | 455 |
| 590 | 20250424 | 094700 | 1007009375 | 38600 | 38600 | 38600 | 38600 | 1 |
| 591 | 20250424 | 094600 | 1006970775 | 38550 | 38600 | 38600 | 38550 | 222 |
| 592 | 20250424 | 094500 | 998412625 | 38550 | 38550 | 38550 | 38550 | 65 |
| 593 | 20250424 | 094400 | 995906875 | 38550 | 38550 | 38550 | 38550 | 326 |
| 594 | 20250424 | 094300 | 983339575 | 38600 | 38550 | 38600 | 38550 | 179 |
| 595 | 20250424 | 094200 | 976438975 | 38550 | 38600 | 38600 | 38550 | 171 |
| 596 | 20250424 | 094100 | 969839075 | 38550 | 38500 | 38550 | 38450 | 1763 |
| 597 | 20250424 | 094000 | 901896725 | 38500 | 38450 | 38500 | 38450 | 585 |
| 598 | 20250424 | 093900 | 879383675 | 38450 | 38450 | 38450 | 38400 | 1149 |
| 599 | 20250424 | 093800 | 835223275 | 38450 | 38500 | 38500 | 38450 | 30 |
| 600 | 20250424 | 093700 | 834069125 | 38450 | 38450 | 38450 | 38450 | 2 |
| 601 | 20250424 | 093600 | 833992225 | 38500 | 38500 | 38500 | 38400 | 184 |
| 602 | 20250424 | 093500 | 826914625 | 38450 | 38500 | 38500 | 38450 | 167 |
| 603 | 20250424 | 093400 | 820492175 | 38550 | 38500 | 38550 | 38450 | 1736 |
| 604 | 20250424 | 093300 | 753663125 | 38450 | 38400 | 38450 | 38400 | 2326 |
| 605 | 20250424 | 093200 | 664232025 | 38400 | 38400 | 38450 | 38400 | 1188 |
| 606 | 20250424 | 093100 | 618612725 | 38400 | 38400 | 38500 | 38350 | 2924 |
| 607 | 20250424 | 093000 | 506287275 | 38450 | 38400 | 38450 | 38350 | 77 |
| 608 | 20250424 | 092900 | 503330625 | 38400 | 38350 | 38450 | 38300 | 1634 |
| 609 | 20250424 | 092800 | 440612625 | 38300 | 38300 | 38300 | 38300 | 350 |
| 610 | 20250424 | 092700 | 427207625 | 38300 | 38300 | 38300 | 38300 | 205 |
| 611 | 20250424 | 092600 | 419356125 | 38300 | 38300 | 38300 | 38300 | 435 |
| 612 | 20250424 | 092500 | 402695625 | 38300 | 38350 | 38375 | 38300 | 96 |
| 613 | 20250424 | 092400 | 399015450 | 38350 | 38350 | 38400 | 38350 | 37 |
| 614 | 20250424 | 092300 | 397596400 | 38350 | 38350 | 38375 | 38350 | 413 |
| 615 | 20250424 | 092200 | 381757825 | 38350 | 38350 | 38350 | 38350 | 161 |
| 616 | 20250424 | 092100 | 375583475 | 38350 | 38300 | 38350 | 38250 | 811 |
| 617 | 20250424 | 092000 | 344506225 | 38250 | 38300 | 38300 | 38200 | 199 |
| 618 | 20250424 | 091900 | 336888325 | 38300 | 38250 | 38300 | 38250 | 64 |
| 619 | 20250424 | 091800 | 334438575 | 38250 | 38300 | 38350 | 38250 | 246 |
| 620 | 20250424 | 091700 | 325021125 | 38300 | 38300 | 38300 | 38300 | 265 |
| 621 | 20250424 | 091600 | 314871625 | 38300 | 38350 | 38350 | 38300 | 685 |
| 622 | 20250424 | 091500 | 288623125 | 38250 | 38250 | 38300 | 38250 | 45 |
| 623 | 20250424 | 091400 | 286901825 | 38350 | 38300 | 38350 | 38250 | 295 |
| 624 | 20250424 | 091300 | 275616375 | 38300 | 38300 | 38300 | 38300 | 118 |
| 625 | 20250424 | 091200 | 271096975 | 38250 | 38275 | 38300 | 38250 | 256 |
| 626 | 20250424 | 091100 | 261292400 | 38275 | 38300 | 38300 | 38250 | 62 |
| 627 | 20250424 | 091000 | 258919025 | 38350 | 38300 | 38350 | 38300 | 46 |
| 628 | 20250424 | 090900 | 257157100 | 38300 | 38300 | 38350 | 38300 | 551 |
| 629 | 20250424 | 090800 | 236043550 | 38300 | 38300 | 38300 | 38300 | 59 |
| 630 | 20250424 | 090700 | 233783850 | 38350 | 38300 | 38350 | 38300 | 53 |
| 631 | 20250424 | 090600 | 231752300 | 38350 | 38400 | 38400 | 38300 | 140 |
| 632 | 20250424 | 090500 | 226383300 | 38350 | 38350 | 38350 | 38350 | 531 |
| 633 | 20250424 | 090400 | 206019450 | 38350 | 38400 | 38400 | 38350 | 310 |
| 634 | 20250424 | 090300 | 194124200 | 38350 | 38350 | 38400 | 38350 | 1084 |
| 635 | 20250424 | 090200 | 152534350 | 38350 | 38300 | 38350 | 38300 | 131 |
| 636 | 20250424 | 090100 | 147515900 | 38400 | 38250 | 38400 | 38250 | 848 |
| 637 | 20250424 | 090000 | 115005250 | 38300 | 38200 | 38300 | 38200 | 3008 |