31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 4048 |
| 3 | 20250404 | 193400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250404 | 193300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250404 | 193200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250404 | 193100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250404 | 193000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250404 | 192900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250404 | 192800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250404 | 192700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250404 | 192600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250404 | 192500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250404 | 192400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250404 | 192300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250404 | 192200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250404 | 192100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250404 | 192000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250404 | 191900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250404 | 191800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250404 | 191700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250404 | 191600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250404 | 191500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250404 | 191400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250404 | 191300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250404 | 191200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250404 | 191100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250404 | 191000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250404 | 190900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250404 | 190800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250404 | 190700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250404 | 190600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250404 | 190500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 4048 |
| 33 | 20250404 | 190400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250404 | 190300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250404 | 190200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250404 | 190100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250404 | 190000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250404 | 185900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250404 | 185800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250404 | 185700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250404 | 185600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250404 | 185500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250404 | 185400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250404 | 185300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250404 | 185200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250404 | 185100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250404 | 185000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250404 | 184900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250404 | 184800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250404 | 184700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250404 | 184600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250404 | 184500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250404 | 184400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250404 | 184300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250404 | 184200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250404 | 184100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250404 | 184000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250404 | 183900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250404 | 183800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250404 | 183700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250404 | 183600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250404 | 183500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 4048 |
| 63 | 20250404 | 183400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250404 | 183300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250404 | 183200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250404 | 183100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250404 | 183000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250404 | 182900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250404 | 182800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250404 | 182700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250404 | 182600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250404 | 182500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250404 | 182400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250404 | 182300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250404 | 182200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250404 | 182100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250404 | 182000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250404 | 181900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250404 | 181800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250404 | 181700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250404 | 181600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250404 | 181500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250404 | 181400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250404 | 181300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250404 | 181200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250404 | 181100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250404 | 181000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250404 | 180900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250404 | 180800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250404 | 180700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250404 | 180600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250404 | 180500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 4048 |
| 93 | 20250404 | 180400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250404 | 180300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250404 | 180200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250404 | 180100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250404 | 180000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250404 | 175900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250404 | 175800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250404 | 175700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250404 | 175600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250404 | 175500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250404 | 175400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250404 | 175300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250404 | 175200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250404 | 175100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250404 | 175000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250404 | 174900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250404 | 174800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250404 | 174700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250404 | 174600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250404 | 174500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250404 | 174400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250404 | 174300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250404 | 174200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250404 | 174100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250404 | 174000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250404 | 173900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250404 | 173800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250404 | 173700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250404 | 173600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250404 | 173500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 4048 |
| 123 | 20250404 | 173400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250404 | 173300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250404 | 173200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250404 | 173100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250404 | 173000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250404 | 172900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250404 | 172800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250404 | 172700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250404 | 172600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250404 | 172500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250404 | 172400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250404 | 172300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250404 | 172200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250404 | 172100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250404 | 172000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250404 | 171900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250404 | 171800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250404 | 171700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250404 | 171600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250404 | 171500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250404 | 171400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250404 | 171300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250404 | 171200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250404 | 171100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250404 | 171000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250404 | 170900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250404 | 170800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250404 | 170700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250404 | 170600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250404 | 170500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 4048 |
| 153 | 20250404 | 170400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250404 | 170300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250404 | 170200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250404 | 170100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250404 | 170000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250404 | 165900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250404 | 165800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250404 | 165700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250404 | 165600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250404 | 165500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250404 | 165400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250404 | 165300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250404 | 165200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250404 | 165100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250404 | 165000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250404 | 164900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250404 | 164800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250404 | 164700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250404 | 164600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250404 | 164500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250404 | 164400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250404 | 164300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250404 | 164200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250404 | 164100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250404 | 164000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250404 | 163900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250404 | 163800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250404 | 163700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250404 | 163600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250404 | 163500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 4048 |
| 183 | 20250404 | 163400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250404 | 163300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250404 | 163200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250404 | 163100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250404 | 163000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250404 | 162900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250404 | 162800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250404 | 162700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250404 | 162600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250404 | 162500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250404 | 162400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250404 | 162300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250404 | 162200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250404 | 162100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250404 | 162000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250404 | 161900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250404 | 161800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250404 | 161700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250404 | 161600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250404 | 161500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250404 | 161400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250404 | 161300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250404 | 161200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250404 | 161100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250404 | 161000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250404 | 160900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250404 | 160800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250404 | 160700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250404 | 160600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250404 | 160500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 4048 |
| 213 | 20250404 | 160400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250404 | 160300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250404 | 160200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250404 | 160100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250404 | 160000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250404 | 155900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250404 | 155800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250404 | 155700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250404 | 155600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250404 | 155500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250404 | 155400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250404 | 155300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20250404 | 155200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250404 | 155100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250404 | 155000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20250404 | 154900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20250404 | 154800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250404 | 154700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250404 | 154600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250404 | 154500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250404 | 154400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250404 | 154300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250404 | 154200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20250404 | 154100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20250404 | 154000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20250404 | 153900 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20250404 | 153800 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20250404 | 153700 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20250404 | 153600 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20250404 | 153500 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 4048 |
| 243 | 20250404 | 153400 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20250404 | 153300 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20250404 | 153200 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20250404 | 153100 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20250404 | 153000 | 1384324593 | 4680 | 4680 | 4680 | 4680 | 4048 |
| 248 | 20250404 | 152900 | 1365379953 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20250404 | 152800 | 1365379953 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20250404 | 152700 | 1365379953 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20250404 | 152600 | 1365379953 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20250404 | 152500 | 1365379953 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20250404 | 152400 | 1365379953 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20250404 | 152300 | 1365379953 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20250404 | 152200 | 1365379953 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20250404 | 152100 | 1365379953 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20250404 | 152000 | 1365379953 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20250404 | 151900 | 1365379953 | 4670 | 4670 | 4670 | 4665 | 543 |
| 259 | 20250404 | 151800 | 1362844203 | 4665 | 4657 | 4670 | 4655 | 1400 |
| 260 | 20250404 | 151700 | 1356315353 | 4655 | 4665 | 4670 | 4655 | 670 |
| 261 | 20250404 | 151600 | 1353191461 | 4670 | 4680 | 4680 | 4665 | 538 |
| 262 | 20250404 | 151500 | 1350677536 | 4670 | 4675 | 4675 | 4670 | 656 |
| 263 | 20250404 | 151400 | 1347612651 | 4670 | 4680 | 4685 | 4670 | 202 |
| 264 | 20250404 | 151300 | 1346667196 | 4680 | 4670 | 4680 | 4670 | 871 |
| 265 | 20250404 | 151200 | 1342591571 | 4675 | 4670 | 4680 | 4665 | 1553 |
| 266 | 20250404 | 151100 | 1335327976 | 4675 | 4650 | 4675 | 4650 | 11801 |
| 267 | 20250404 | 151000 | 1280359391 | 4650 | 4650 | 4650 | 4645 | 1177 |
| 268 | 20250404 | 150900 | 1274888501 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20250404 | 150800 | 1274888501 | 4650 | 4650 | 4650 | 4650 | 2896 |
| 270 | 20250404 | 150700 | 1261422101 | 4650 | 4645 | 4650 | 4645 | 1081 |
| 271 | 20250404 | 150600 | 1256398391 | 4650 | 4650 | 4650 | 4645 | 164 |
| 272 | 20250404 | 150500 | 1255636066 | 4650 | 4650 | 4650 | 4645 | 378 |
| 273 | 20250404 | 150400 | 1253879611 | 4645 | 4645 | 4650 | 4645 | 4702 |
| 274 | 20250404 | 150300 | 1232032301 | 4645 | 4640 | 4645 | 4640 | 374 |
| 275 | 20250404 | 150200 | 1230295941 | 4640 | 4640 | 4640 | 4640 | 191 |
| 276 | 20250404 | 150100 | 1229409701 | 4640 | 4640 | 4640 | 4640 | 422 |
| 277 | 20250404 | 150000 | 1227451621 | 4635 | 4635 | 4635 | 4635 | 12 |
| 278 | 20250404 | 145900 | 1227396001 | 4635 | 4635 | 4640 | 4635 | 273 |
| 279 | 20250404 | 145800 | 1226129701 | 4635 | 4640 | 4640 | 4635 | 733 |
| 280 | 20250404 | 145700 | 1222730696 | 4640 | 4635 | 4640 | 4632 | 135 |
| 281 | 20250404 | 145600 | 1222104554 | 4640 | 4635 | 4640 | 4635 | 692 |
| 282 | 20250404 | 145500 | 1218895374 | 4635 | 4635 | 4640 | 4635 | 613 |
| 283 | 20250404 | 145400 | 1216051704 | 4630 | 4635 | 4635 | 4630 | 385 |
| 284 | 20250404 | 145300 | 1214267289 | 4630 | 4630 | 4635 | 4630 | 771 |
| 285 | 20250404 | 145200 | 1210697169 | 4630 | 4625 | 4630 | 4625 | 300 |
| 286 | 20250404 | 145100 | 1209308594 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20250404 | 145000 | 1209308594 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20250404 | 144900 | 1209308594 | 4625 | 4625 | 4625 | 4625 | 348 |
| 289 | 20250404 | 144800 | 1207699094 | 4625 | 4625 | 4630 | 4625 | 744 |
| 290 | 20250404 | 144700 | 1204257844 | 4630 | 4625 | 4630 | 4620 | 451 |
| 291 | 20250404 | 144600 | 1202171229 | 4625 | 4625 | 4625 | 4620 | 421 |
| 292 | 20250404 | 144500 | 1200224459 | 4625 | 4620 | 4625 | 4620 | 122 |
| 293 | 20250404 | 144400 | 1199660769 | 4620 | 4620 | 4625 | 4620 | 372 |
| 294 | 20250404 | 144300 | 1197941479 | 4625 | 4620 | 4625 | 4620 | 1211 |
| 295 | 20250404 | 144200 | 1192346484 | 4615 | 4620 | 4620 | 4615 | 1468 |
| 296 | 20250404 | 144100 | 1185567224 | 4625 | 4625 | 4630 | 4625 | 332 |
| 297 | 20250404 | 144000 | 1184030779 | 4625 | 4630 | 4630 | 4625 | 686 |
| 298 | 20250404 | 143900 | 1180854624 | 4630 | 4630 | 4630 | 4630 | 440 |
| 299 | 20250404 | 143800 | 1178817424 | 4635 | 4625 | 4635 | 4625 | 1508 |
| 300 | 20250404 | 143700 | 1171835594 | 4625 | 4625 | 4630 | 4620 | 517 |
| 301 | 20250404 | 143600 | 1169445749 | 4630 | 4625 | 4630 | 4625 | 240 |
| 302 | 20250404 | 143500 | 1168334879 | 4625 | 4620 | 4625 | 4620 | 41 |
| 303 | 20250404 | 143400 | 1168145354 | 4620 | 4615 | 4630 | 4615 | 3532 |
| 304 | 20250404 | 143300 | 1151839509 | 4615 | 4615 | 4615 | 4615 | 157 |
| 305 | 20250404 | 143200 | 1151114954 | 4615 | 4610 | 4615 | 4610 | 293 |
| 306 | 20250404 | 143100 | 1149762914 | 4615 | 4615 | 4615 | 4615 | 128 |
| 307 | 20250404 | 143000 | 1149172194 | 4615 | 4615 | 4615 | 4615 | 177 |
| 308 | 20250404 | 142900 | 1148355339 | 4615 | 4615 | 4615 | 4615 | 566 |
| 309 | 20250404 | 142800 | 1145743249 | 4615 | 4615 | 4615 | 4610 | 324 |
| 310 | 20250404 | 142700 | 1144248139 | 4615 | 4615 | 4615 | 4610 | 203 |
| 311 | 20250404 | 142600 | 1143311339 | 4615 | 4615 | 4615 | 4615 | 503 |
| 312 | 20250404 | 142500 | 1140989994 | 4615 | 4615 | 4615 | 4615 | 403 |
| 313 | 20250404 | 142400 | 1139130149 | 4615 | 4610 | 4625 | 4610 | 5724 |
| 314 | 20250404 | 142300 | 1112710199 | 4610 | 4610 | 4615 | 4610 | 518 |
| 315 | 20250404 | 142200 | 1110321129 | 4610 | 4610 | 4615 | 4610 | 137 |
| 316 | 20250404 | 142100 | 1109688904 | 4615 | 4615 | 4615 | 4615 | 207 |
| 317 | 20250404 | 142000 | 1108733599 | 4610 | 4600 | 4610 | 4600 | 1137 |
| 318 | 20250404 | 141900 | 1103495304 | 4605 | 4615 | 4615 | 4605 | 496 |
| 319 | 20250404 | 141800 | 1101209434 | 4615 | 4610 | 4620 | 4610 | 471 |
| 320 | 20250404 | 141700 | 1099035504 | 4610 | 4615 | 4615 | 4610 | 172 |
| 321 | 20250404 | 141600 | 1098241734 | 4610 | 4610 | 4610 | 4610 | 208 |
| 322 | 20250404 | 141500 | 1097282854 | 4605 | 4610 | 4610 | 4605 | 188 |
| 323 | 20250404 | 141400 | 1096416194 | 4605 | 4605 | 4605 | 4605 | 30 |
| 324 | 20250404 | 141300 | 1096278044 | 4605 | 4605 | 4605 | 4605 | 177 |
| 325 | 20250404 | 141200 | 1095462959 | 4585 | 4595 | 4595 | 4580 | 2179 |
| 326 | 20250404 | 141100 | 1085473449 | 4595 | 4600 | 4600 | 4595 | 368 |
| 327 | 20250404 | 141000 | 1083781674 | 4600 | 4595 | 4605 | 4595 | 461 |
| 328 | 20250404 | 140900 | 1081659574 | 4600 | 4585 | 4600 | 4585 | 483 |
| 329 | 20250404 | 140800 | 1079439619 | 4600 | 4590 | 4600 | 4580 | 1695 |
| 330 | 20250404 | 140700 | 1071669394 | 4595 | 4595 | 4600 | 4595 | 621 |
| 331 | 20250404 | 140600 | 1068815324 | 4600 | 4600 | 4600 | 4600 | 221 |
| 332 | 20250404 | 140500 | 1067798724 | 4605 | 4600 | 4605 | 4600 | 280 |
| 333 | 20250404 | 140400 | 1066509349 | 4600 | 4600 | 4600 | 4600 | 100 |
| 334 | 20250404 | 140300 | 1066049349 | 4605 | 4605 | 4615 | 4605 | 1066 |
| 335 | 20250404 | 140200 | 1061137229 | 4605 | 4605 | 4605 | 4605 | 87 |
| 336 | 20250404 | 140100 | 1060736594 | 4605 | 4605 | 4605 | 4605 | 119 |
| 337 | 20250404 | 140000 | 1060188599 | 4605 | 4600 | 4605 | 4600 | 27 |
| 338 | 20250404 | 135900 | 1060064394 | 4600 | 4600 | 4600 | 4600 | 35 |
| 339 | 20250404 | 135800 | 1059903394 | 4600 | 4605 | 4605 | 4600 | 365 |
| 340 | 20250404 | 135700 | 1058223069 | 4605 | 4605 | 4610 | 4605 | 853 |
| 341 | 20250404 | 135600 | 1054294124 | 4620 | 4580 | 4620 | 4580 | 11574 |
| 342 | 20250404 | 135500 | 1001025994 | 4580 | 4575 | 4580 | 4575 | 1068 |
| 343 | 20250404 | 135400 | 996139679 | 4565 | 4565 | 4565 | 4565 | 0 |
| 344 | 20250404 | 135300 | 996139679 | 4565 | 4565 | 4565 | 4565 | 0 |
| 345 | 20250404 | 135200 | 996139679 | 4565 | 4565 | 4570 | 4565 | 538 |
| 346 | 20250404 | 135100 | 993683079 | 4575 | 4570 | 4575 | 4570 | 206 |
| 347 | 20250404 | 135000 | 992740654 | 4575 | 4575 | 4575 | 4570 | 466 |
| 348 | 20250404 | 134900 | 990609359 | 4570 | 4570 | 4570 | 4570 | 97 |
| 349 | 20250404 | 134800 | 990166069 | 4570 | 4565 | 4570 | 4565 | 166 |
| 350 | 20250404 | 134700 | 989407949 | 4570 | 4570 | 4570 | 4565 | 606 |
| 351 | 20250404 | 134600 | 986638829 | 4570 | 4570 | 4570 | 4570 | 71 |
| 352 | 20250404 | 134500 | 986314359 | 4575 | 4575 | 4575 | 4575 | 138 |
| 353 | 20250404 | 134400 | 985683009 | 4570 | 4570 | 4570 | 4570 | 1077 |
| 354 | 20250404 | 134300 | 980761119 | 4570 | 4575 | 4575 | 4570 | 187 |
| 355 | 20250404 | 134200 | 979905649 | 4570 | 4570 | 4575 | 4570 | 228 |
| 356 | 20250404 | 134100 | 978862674 | 4570 | 4565 | 4570 | 4565 | 92 |
| 357 | 20250404 | 134000 | 978442259 | 4570 | 4570 | 4570 | 4570 | 303 |
| 358 | 20250404 | 133900 | 977057549 | 4570 | 4565 | 4570 | 4565 | 153 |
| 359 | 20250404 | 133800 | 976358524 | 4565 | 4565 | 4565 | 4565 | 15 |
| 360 | 20250404 | 133700 | 976290049 | 4560 | 4560 | 4560 | 4560 | 10 |
| 361 | 20250404 | 133600 | 976244449 | 4570 | 4570 | 4570 | 4570 | 7 |
| 362 | 20250404 | 133500 | 976212459 | 4565 | 4565 | 4570 | 4565 | 167 |
| 363 | 20250404 | 133400 | 975449964 | 4560 | 4565 | 4575 | 4550 | 2901 |
| 364 | 20250404 | 133300 | 962194394 | 4570 | 4570 | 4570 | 4560 | 704 |
| 365 | 20250404 | 133200 | 958977414 | 4565 | 4560 | 4575 | 4560 | 2225 |
| 366 | 20250404 | 133100 | 948809154 | 4570 | 4560 | 4570 | 4560 | 3932 |
| 367 | 20250404 | 133000 | 930865164 | 4560 | 4560 | 4560 | 4560 | 684 |
| 368 | 20250404 | 132900 | 927746124 | 4565 | 4565 | 4565 | 4565 | 46 |
| 369 | 20250404 | 132800 | 927536134 | 4565 | 4550 | 4565 | 4550 | 2085 |
| 370 | 20250404 | 132700 | 918043849 | 4550 | 4550 | 4550 | 4550 | 62 |
| 371 | 20250404 | 132600 | 917761749 | 4555 | 4550 | 4555 | 4550 | 115 |
| 372 | 20250404 | 132500 | 917238369 | 4545 | 4555 | 4560 | 4545 | 529 |
| 373 | 20250404 | 132400 | 914828424 | 4560 | 4550 | 4560 | 4550 | 337 |
| 374 | 20250404 | 132300 | 913293394 | 4560 | 4560 | 4560 | 4560 | 0 |
| 375 | 20250404 | 132200 | 913293394 | 4560 | 4565 | 4565 | 4555 | 486 |
| 376 | 20250404 | 132100 | 911077664 | 4560 | 4565 | 4565 | 4560 | 230 |
| 377 | 20250404 | 132000 | 910027814 | 4575 | 4560 | 4575 | 4560 | 33 |
| 378 | 20250404 | 131900 | 909877109 | 4575 | 4560 | 4580 | 4560 | 1000 |
| 379 | 20250404 | 131800 | 905306704 | 4580 | 4540 | 4580 | 4540 | 5748 |
| 380 | 20250404 | 131700 | 879062784 | 4530 | 4530 | 4540 | 4530 | 428 |
| 381 | 20250404 | 131600 | 877122834 | 4530 | 4530 | 4535 | 4530 | 800 |
| 382 | 20250404 | 131500 | 873496364 | 4540 | 4530 | 4540 | 4530 | 3 |
| 383 | 20250404 | 131400 | 873482764 | 4540 | 4520 | 4540 | 4520 | 867 |
| 384 | 20250404 | 131300 | 869548969 | 4520 | 4520 | 4525 | 4520 | 1600 |
| 385 | 20250404 | 131200 | 862316889 | 4520 | 4540 | 4540 | 4520 | 406 |
| 386 | 20250404 | 131100 | 860478509 | 4525 | 4525 | 4525 | 4525 | 100 |
| 387 | 20250404 | 131000 | 860026009 | 4530 | 4520 | 4535 | 4520 | 1382 |
| 388 | 20250404 | 130900 | 853765804 | 4525 | 4525 | 4525 | 4525 | 0 |
| 389 | 20250404 | 130800 | 853765804 | 4525 | 4525 | 4525 | 4525 | 24 |
| 390 | 20250404 | 130700 | 853657204 | 4530 | 4530 | 4530 | 4530 | 0 |
| 391 | 20250404 | 130600 | 853657204 | 4530 | 4530 | 4530 | 4525 | 96 |
| 392 | 20250404 | 130500 | 853222434 | 4525 | 4530 | 4530 | 4525 | 9 |
| 393 | 20250404 | 130400 | 853181704 | 4530 | 4520 | 4530 | 4520 | 6349 |
| 394 | 20250404 | 130300 | 824481419 | 4520 | 4520 | 4520 | 4520 | 3371 |
| 395 | 20250404 | 130200 | 809244499 | 4520 | 4515 | 4520 | 4515 | 211 |
| 396 | 20250404 | 130100 | 808291134 | 4520 | 4525 | 4525 | 4520 | 96 |
| 397 | 20250404 | 130000 | 807856799 | 4530 | 4530 | 4530 | 4530 | 26 |
| 398 | 20250404 | 125900 | 807739019 | 4530 | 4530 | 4530 | 4530 | 112 |
| 399 | 20250404 | 125800 | 807231659 | 4530 | 4530 | 4530 | 4530 | 27 |
| 400 | 20250404 | 125700 | 807109349 | 4530 | 4530 | 4530 | 4530 | 1 |
| 401 | 20250404 | 125600 | 807104819 | 4535 | 4535 | 4535 | 4535 | 19 |
| 402 | 20250404 | 125500 | 807018654 | 4530 | 4530 | 4530 | 4530 | 57 |
| 403 | 20250404 | 125400 | 806760444 | 4530 | 4530 | 4530 | 4530 | 45 |
| 404 | 20250404 | 125300 | 806556594 | 4530 | 4525 | 4530 | 4525 | 88 |
| 405 | 20250404 | 125200 | 806158319 | 4525 | 4525 | 4525 | 4520 | 286 |
| 406 | 20250404 | 125100 | 804864294 | 4530 | 4530 | 4530 | 4530 | 0 |
| 407 | 20250404 | 125000 | 804864294 | 4530 | 4525 | 4530 | 4525 | 200 |
| 408 | 20250404 | 124900 | 803959044 | 4530 | 4530 | 4530 | 4530 | 99 |
| 409 | 20250404 | 124800 | 803510574 | 4530 | 4530 | 4530 | 4530 | 0 |
| 410 | 20250404 | 124700 | 803510574 | 4530 | 4535 | 4535 | 4530 | 20 |
| 411 | 20250404 | 124600 | 803419879 | 4540 | 4540 | 4540 | 4540 | 0 |
| 412 | 20250404 | 124500 | 803419879 | 4540 | 4540 | 4540 | 4540 | 58 |
| 413 | 20250404 | 124400 | 803156559 | 4540 | 4515 | 4540 | 4515 | 102 |
| 414 | 20250404 | 124300 | 802693629 | 4515 | 4540 | 4540 | 4515 | 369 |
| 415 | 20250404 | 124200 | 801023969 | 4540 | 4545 | 4550 | 4535 | 425 |
| 416 | 20250404 | 124100 | 799094000 | 4530 | 4530 | 4530 | 4530 | 99 |
| 417 | 20250404 | 124000 | 798645530 | 4545 | 4545 | 4550 | 4545 | 1410 |
| 418 | 20250404 | 123900 | 792230775 | 4530 | 4540 | 4545 | 4530 | 471 |
| 419 | 20250404 | 123800 | 790092370 | 4540 | 4540 | 4540 | 4530 | 92 |
| 420 | 20250404 | 123700 | 789674750 | 4540 | 4540 | 4540 | 4530 | 99 |
| 421 | 20250404 | 123600 | 789225790 | 4540 | 4530 | 4540 | 4530 | 103 |
| 422 | 20250404 | 123500 | 788758180 | 4540 | 4525 | 4540 | 4525 | 597 |
| 423 | 20250404 | 123400 | 786053085 | 4525 | 4525 | 4525 | 4525 | 122 |
| 424 | 20250404 | 123300 | 785501035 | 4520 | 4520 | 4520 | 4520 | 73 |
| 425 | 20250404 | 123200 | 785171075 | 4525 | 4525 | 4525 | 4525 | 0 |
| 426 | 20250404 | 123100 | 785171075 | 4525 | 4515 | 4525 | 4515 | 15 |
| 427 | 20250404 | 123000 | 785103290 | 4515 | 4515 | 4515 | 4515 | 100 |
| 428 | 20250404 | 122900 | 784651790 | 4530 | 4530 | 4530 | 4530 | 0 |
| 429 | 20250404 | 122800 | 784651790 | 4530 | 4520 | 4530 | 4515 | 1119 |
| 430 | 20250404 | 122700 | 779595760 | 4530 | 4525 | 4530 | 4520 | 2449 |
| 431 | 20250404 | 122600 | 768523500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 432 | 20250404 | 122500 | 768523500 | 4530 | 4530 | 4530 | 4530 | 36 |
| 433 | 20250404 | 122400 | 768360420 | 4530 | 4530 | 4530 | 4530 | 30 |
| 434 | 20250404 | 122300 | 768224520 | 4540 | 4530 | 4540 | 4525 | 1080 |
| 435 | 20250404 | 122200 | 763334930 | 4535 | 4540 | 4540 | 4535 | 48 |
| 436 | 20250404 | 122100 | 763117225 | 4545 | 4545 | 4545 | 4545 | 0 |
| 437 | 20250404 | 122000 | 763117225 | 4545 | 4545 | 4545 | 4545 | 0 |
| 438 | 20250404 | 121900 | 763117225 | 4545 | 4530 | 4545 | 4530 | 173 |
| 439 | 20250404 | 121800 | 762333115 | 4550 | 4550 | 4550 | 4550 | 76 |
| 440 | 20250404 | 121700 | 761987315 | 4550 | 4535 | 4550 | 4530 | 1402 |
| 441 | 20250404 | 121600 | 755629950 | 4540 | 4545 | 4545 | 4540 | 44 |
| 442 | 20250404 | 121500 | 755430185 | 4545 | 4545 | 4545 | 4545 | 25 |
| 443 | 20250404 | 121400 | 755316560 | 4545 | 4545 | 4545 | 4540 | 1100 |
| 444 | 20250404 | 121300 | 750321430 | 4550 | 4545 | 4550 | 4545 | 134 |
| 445 | 20250404 | 121200 | 749712080 | 4550 | 4550 | 4550 | 4550 | 109 |
| 446 | 20250404 | 121100 | 749216130 | 4550 | 4550 | 4550 | 4550 | 19 |
| 447 | 20250404 | 121000 | 749129680 | 4550 | 4550 | 4550 | 4550 | 139 |
| 448 | 20250404 | 120900 | 748497230 | 4555 | 4550 | 4555 | 4540 | 1047 |
| 449 | 20250404 | 120800 | 743741790 | 4550 | 4550 | 4560 | 4550 | 2738 |
| 450 | 20250404 | 120700 | 731281810 | 4550 | 4550 | 4560 | 4550 | 1229 |
| 451 | 20250404 | 120600 | 725684570 | 4555 | 4550 | 4555 | 4550 | 416 |
| 452 | 20250404 | 120500 | 723790660 | 4550 | 4550 | 4550 | 4550 | 6 |
| 453 | 20250404 | 120400 | 723763360 | 4555 | 4550 | 4555 | 4550 | 255 |
| 454 | 20250404 | 120300 | 722602465 | 4555 | 4550 | 4555 | 4550 | 98 |
| 455 | 20250404 | 120200 | 722156520 | 4550 | 4550 | 4550 | 4550 | 0 |
| 456 | 20250404 | 120100 | 722156520 | 4550 | 4555 | 4555 | 4545 | 140 |
| 457 | 20250404 | 120000 | 721519070 | 4560 | 4550 | 4560 | 4550 | 2211 |
| 458 | 20250404 | 115900 | 711447395 | 4550 | 4545 | 4550 | 4545 | 364 |
| 459 | 20250404 | 115800 | 709792715 | 4545 | 4545 | 4545 | 4545 | 50 |
| 460 | 20250404 | 115700 | 709565465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 461 | 20250404 | 115600 | 709565465 | 4550 | 4540 | 4550 | 4540 | 350 |
| 462 | 20250404 | 115500 | 707976425 | 4550 | 4555 | 4555 | 4550 | 118 |
| 463 | 20250404 | 115400 | 707439430 | 4555 | 4545 | 4555 | 4545 | 205 |
| 464 | 20250404 | 115300 | 706506565 | 4545 | 4555 | 4555 | 4545 | 265 |
| 465 | 20250404 | 115200 | 705301490 | 4555 | 4540 | 4560 | 4540 | 1106 |
| 466 | 20250404 | 115100 | 700266055 | 4545 | 4545 | 4545 | 4545 | 30 |
| 467 | 20250404 | 115000 | 700129705 | 4540 | 4545 | 4545 | 4540 | 2 |
| 468 | 20250404 | 114900 | 700120620 | 4545 | 4545 | 4550 | 4545 | 515 |
| 469 | 20250404 | 114800 | 697779745 | 4550 | 4545 | 4550 | 4545 | 217 |
| 470 | 20250404 | 114700 | 696793395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 471 | 20250404 | 114600 | 696793395 | 4560 | 4560 | 4560 | 4560 | 1 |
| 472 | 20250404 | 114500 | 696788835 | 4550 | 4555 | 4560 | 4545 | 168 |
| 473 | 20250404 | 114400 | 696024090 | 4555 | 4560 | 4560 | 4555 | 52 |
| 474 | 20250404 | 114300 | 695787000 | 4560 | 4560 | 4560 | 4545 | 447 |
| 475 | 20250404 | 114200 | 693748845 | 4560 | 4555 | 4560 | 4540 | 122 |
| 476 | 20250404 | 114100 | 693192925 | 4555 | 4540 | 4555 | 4540 | 202 |
| 477 | 20250404 | 114000 | 692273275 | 4550 | 4545 | 4550 | 4535 | 1288 |
| 478 | 20250404 | 113900 | 686422310 | 4545 | 4545 | 4550 | 4545 | 52 |
| 479 | 20250404 | 113800 | 686185955 | 4545 | 4540 | 4545 | 4540 | 64 |
| 480 | 20250404 | 113700 | 685895175 | 4540 | 4535 | 4545 | 4530 | 1852 |
| 481 | 20250404 | 113600 | 677485720 | 4535 | 4535 | 4535 | 4535 | 22 |
| 482 | 20250404 | 113500 | 677385950 | 4530 | 4530 | 4535 | 4530 | 1490 |
| 483 | 20250404 | 113400 | 670634825 | 4530 | 4515 | 4530 | 4515 | 1251 |
| 484 | 20250404 | 113300 | 664979115 | 4520 | 4515 | 4520 | 4515 | 284 |
| 485 | 20250404 | 113200 | 663696775 | 4515 | 4510 | 4520 | 4500 | 2247 |
| 486 | 20250404 | 113100 | 653569130 | 4510 | 4520 | 4520 | 4495 | 1300 |
| 487 | 20250404 | 113000 | 647719300 | 4500 | 4525 | 4530 | 4500 | 2311 |
| 488 | 20250404 | 112900 | 637286465 | 4515 | 4530 | 4530 | 4515 | 41 |
| 489 | 20250404 | 112800 | 637101305 | 4530 | 4530 | 4530 | 4515 | 233 |
| 490 | 20250404 | 112700 | 636047615 | 4515 | 4515 | 4515 | 4515 | 1 |
| 491 | 20250404 | 112600 | 636043100 | 4515 | 4515 | 4515 | 4515 | 0 |
| 492 | 20250404 | 112500 | 636043100 | 4515 | 4520 | 4535 | 4515 | 1389 |
| 493 | 20250404 | 112400 | 629762995 | 4535 | 4535 | 4540 | 4535 | 1137 |
| 494 | 20250404 | 112300 | 624606065 | 4535 | 4545 | 4550 | 4535 | 949 |
| 495 | 20250404 | 112200 | 620292875 | 4535 | 4535 | 4535 | 4535 | 0 |
| 496 | 20250404 | 112100 | 620292875 | 4535 | 4535 | 4535 | 4535 | 269 |
| 497 | 20250404 | 112000 | 619072960 | 4535 | 4520 | 4535 | 4520 | 11 |
| 498 | 20250404 | 111900 | 619023090 | 4545 | 4545 | 4545 | 4545 | 6 |
| 499 | 20250404 | 111800 | 618995820 | 4545 | 4535 | 4545 | 4530 | 722 |
| 500 | 20250404 | 111700 | 615723280 | 4540 | 4545 | 4545 | 4540 | 214 |
| 501 | 20250404 | 111600 | 614750830 | 4555 | 4550 | 4555 | 4550 | 222 |
| 502 | 20250404 | 111500 | 613740620 | 4560 | 4560 | 4560 | 4560 | 13 |
| 503 | 20250404 | 111400 | 613681340 | 4535 | 4560 | 4560 | 4535 | 78 |
| 504 | 20250404 | 111300 | 613325685 | 4535 | 4540 | 4565 | 4535 | 5943 |
| 505 | 20250404 | 111200 | 586257980 | 4535 | 4540 | 4550 | 4530 | 1277 |
| 506 | 20250404 | 111100 | 580454865 | 4540 | 4540 | 4540 | 4520 | 121 |
| 507 | 20250404 | 111000 | 579905725 | 4540 | 4530 | 4540 | 4530 | 1543 |
| 508 | 20250404 | 110900 | 572901910 | 4530 | 4525 | 4530 | 4525 | 992 |
| 509 | 20250404 | 110800 | 568411570 | 4520 | 4535 | 4535 | 4520 | 175 |
| 510 | 20250404 | 110700 | 567619430 | 4540 | 4505 | 4540 | 4505 | 1055 |
| 511 | 20250404 | 110600 | 562851470 | 4505 | 4505 | 4505 | 4505 | 78 |
| 512 | 20250404 | 110500 | 562500080 | 4505 | 4500 | 4505 | 4500 | 599 |
| 513 | 20250404 | 110400 | 559804260 | 4500 | 4505 | 4505 | 4495 | 1714 |
| 514 | 20250404 | 110300 | 552098480 | 4505 | 4500 | 4510 | 4495 | 364 |
| 515 | 20250404 | 110200 | 550459205 | 4505 | 4520 | 4520 | 4505 | 519 |
| 516 | 20250404 | 110100 | 548119105 | 4520 | 4520 | 4520 | 4520 | 98 |
| 517 | 20250404 | 110000 | 547676145 | 4520 | 4520 | 4520 | 4520 | 5 |
| 518 | 20250404 | 105900 | 547653545 | 4520 | 4515 | 4525 | 4510 | 1179 |
| 519 | 20250404 | 105800 | 542324650 | 4515 | 4500 | 4525 | 4500 | 3189 |
| 520 | 20250404 | 105700 | 527923595 | 4495 | 4505 | 4515 | 4495 | 208 |
| 521 | 20250404 | 105600 | 526985385 | 4505 | 4500 | 4505 | 4500 | 1814 |
| 522 | 20250404 | 105500 | 518821780 | 4500 | 4505 | 4505 | 4500 | 542 |
| 523 | 20250404 | 105400 | 516382240 | 4505 | 4505 | 4505 | 4500 | 424 |
| 524 | 20250404 | 105300 | 514472140 | 4505 | 4490 | 4510 | 4490 | 1150 |
| 525 | 20250404 | 105200 | 509296620 | 4460 | 4495 | 4497 | 4460 | 204 |
| 526 | 20250404 | 105100 | 508382295 | 4495 | 4500 | 4500 | 4485 | 399 |
| 527 | 20250404 | 105000 | 506591860 | 4500 | 4500 | 4500 | 4500 | 1420 |
| 528 | 20250404 | 104900 | 500201860 | 4505 | 4495 | 4505 | 4495 | 2604 |
| 529 | 20250404 | 104800 | 488484025 | 4495 | 4495 | 4500 | 4485 | 970 |
| 530 | 20250404 | 104700 | 484125900 | 4510 | 4475 | 4510 | 4475 | 6116 |
| 531 | 20250404 | 104600 | 456629865 | 4475 | 4475 | 4475 | 4475 | 319 |
| 532 | 20250404 | 104500 | 455202340 | 4475 | 4475 | 4475 | 4475 | 8 |
| 533 | 20250404 | 104400 | 455166540 | 4475 | 4470 | 4475 | 4470 | 112 |
| 534 | 20250404 | 104300 | 454665345 | 4470 | 4480 | 4480 | 4470 | 260 |
| 535 | 20250404 | 104200 | 453503015 | 4480 | 4480 | 4485 | 4480 | 444 |
| 536 | 20250404 | 104100 | 451513565 | 4480 | 4480 | 4480 | 4480 | 4 |
| 537 | 20250404 | 104000 | 451495645 | 4480 | 4495 | 4495 | 4440 | 638 |
| 538 | 20250404 | 103900 | 448654530 | 4495 | 4500 | 4500 | 4490 | 176 |
| 539 | 20250404 | 103800 | 447863820 | 4500 | 4495 | 4500 | 4475 | 1781 |
| 540 | 20250404 | 103700 | 439854840 | 4495 | 4500 | 4500 | 4490 | 482 |
| 541 | 20250404 | 103600 | 437688240 | 4500 | 4500 | 4500 | 4500 | 20 |
| 542 | 20250404 | 103500 | 437598240 | 4500 | 4495 | 4500 | 4495 | 1772 |
| 543 | 20250404 | 103400 | 429626945 | 4495 | 4495 | 4495 | 4495 | 729 |
| 544 | 20250404 | 103300 | 426350090 | 4495 | 4495 | 4495 | 4495 | 0 |
| 545 | 20250404 | 103200 | 426350090 | 4495 | 4495 | 4495 | 4480 | 9926 |
| 546 | 20250404 | 103100 | 381740385 | 4495 | 4500 | 4500 | 4495 | 1309 |
| 547 | 20250404 | 103000 | 375856040 | 4495 | 4495 | 4495 | 4495 | 4 |
| 548 | 20250404 | 102900 | 375838060 | 4495 | 4490 | 4495 | 4490 | 680 |
| 549 | 20250404 | 102800 | 372781465 | 4495 | 4495 | 4495 | 4495 | 1 |
| 550 | 20250404 | 102700 | 372776970 | 4490 | 4495 | 4495 | 4490 | 83 |
| 551 | 20250404 | 102600 | 372404215 | 4485 | 4485 | 4485 | 4485 | 0 |
| 552 | 20250404 | 102500 | 372404215 | 4485 | 4485 | 4485 | 4485 | 7 |
| 553 | 20250404 | 102400 | 372372820 | 4485 | 4475 | 4500 | 4475 | 8570 |
| 554 | 20250404 | 102300 | 333911315 | 4470 | 4465 | 4470 | 4465 | 125 |
| 555 | 20250404 | 102200 | 333353180 | 4465 | 4465 | 4475 | 4465 | 6183 |
| 556 | 20250404 | 102100 | 305689820 | 4465 | 4455 | 4465 | 4455 | 508 |
| 557 | 20250404 | 102000 | 303421630 | 4455 | 4455 | 4465 | 4455 | 3365 |
| 558 | 20250404 | 101900 | 288427655 | 4455 | 4455 | 4455 | 4455 | 43 |
| 559 | 20250404 | 101800 | 288236090 | 4455 | 4455 | 4455 | 4455 | 19 |
| 560 | 20250404 | 101700 | 288151445 | 4455 | 4455 | 4455 | 4455 | 20 |
| 561 | 20250404 | 101600 | 288062345 | 4455 | 4450 | 4455 | 4450 | 19 |
| 562 | 20250404 | 101500 | 287977745 | 4455 | 4455 | 4455 | 4455 | 462 |
| 563 | 20250404 | 101400 | 285919535 | 4455 | 4455 | 4455 | 4455 | 50 |
| 564 | 20250404 | 101300 | 285696785 | 4460 | 4460 | 4460 | 4460 | 412 |
| 565 | 20250404 | 101200 | 283859265 | 4460 | 4460 | 4460 | 4455 | 147 |
| 566 | 20250404 | 101100 | 283204345 | 4455 | 4455 | 4455 | 4455 | 544 |
| 567 | 20250404 | 101000 | 280780825 | 4455 | 4455 | 4455 | 4455 | 402 |
| 568 | 20250404 | 100900 | 278989915 | 4455 | 4450 | 4455 | 4450 | 5 |
| 569 | 20250404 | 100800 | 278967645 | 4450 | 4450 | 4450 | 4450 | 4765 |
| 570 | 20250404 | 100700 | 257763395 | 4450 | 4445 | 4460 | 4445 | 21 |
| 571 | 20250404 | 100600 | 257669950 | 4445 | 4445 | 4460 | 4445 | 22 |
| 572 | 20250404 | 100500 | 257572130 | 4445 | 4450 | 4450 | 4445 | 592 |
| 573 | 20250404 | 100400 | 254938790 | 4450 | 4465 | 4465 | 4450 | 124 |
| 574 | 20250404 | 100300 | 254386225 | 4465 | 4470 | 4470 | 4465 | 9 |
| 575 | 20250404 | 100200 | 254346010 | 4470 | 4460 | 4470 | 4460 | 187 |
| 576 | 20250404 | 100100 | 253511050 | 4465 | 4450 | 4465 | 4450 | 49 |
| 577 | 20250404 | 100000 | 253292850 | 4465 | 4455 | 4465 | 4455 | 1290 |
| 578 | 20250404 | 095900 | 247540645 | 4455 | 4455 | 4460 | 4455 | 202 |
| 579 | 20250404 | 095800 | 246640230 | 4450 | 4450 | 4450 | 4450 | 12 |
| 580 | 20250404 | 095700 | 246586830 | 4450 | 4450 | 4450 | 4450 | 360 |
| 581 | 20250404 | 095600 | 244984830 | 4450 | 4450 | 4450 | 4450 | 5 |
| 582 | 20250404 | 095500 | 244962580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 583 | 20250404 | 095400 | 244962580 | 4445 | 4460 | 4460 | 4445 | 1574 |
| 584 | 20250404 | 095300 | 237948545 | 4465 | 4465 | 4465 | 4465 | 0 |
| 585 | 20250404 | 095200 | 237948545 | 4465 | 4465 | 4465 | 4465 | 196 |
| 586 | 20250404 | 095100 | 237073405 | 4470 | 4465 | 4470 | 4465 | 617 |
| 587 | 20250404 | 095000 | 234318385 | 4465 | 4465 | 4465 | 4465 | 29 |
| 588 | 20250404 | 094900 | 234188900 | 4460 | 4465 | 4465 | 4460 | 14 |
| 589 | 20250404 | 094800 | 234126415 | 4470 | 4465 | 4470 | 4465 | 168 |
| 590 | 20250404 | 094700 | 233375810 | 4465 | 4460 | 4465 | 4460 | 14 |
| 591 | 20250404 | 094600 | 233313325 | 4470 | 4465 | 4470 | 4465 | 12175 |
| 592 | 20250404 | 094500 | 178891630 | 4475 | 4475 | 4475 | 4460 | 503 |
| 593 | 20250404 | 094400 | 176644740 | 4470 | 4470 | 4475 | 4465 | 1393 |
| 594 | 20250404 | 094300 | 170419735 | 4465 | 4475 | 4475 | 4465 | 45 |
| 595 | 20250404 | 094200 | 170218690 | 4480 | 4470 | 4480 | 4470 | 55 |
| 596 | 20250404 | 094100 | 169972330 | 4460 | 4445 | 4485 | 4445 | 3673 |
| 597 | 20250404 | 094000 | 153590540 | 4445 | 4440 | 4445 | 4435 | 1339 |
| 598 | 20250404 | 093900 | 147642855 | 4445 | 4440 | 4445 | 4440 | 1806 |
| 599 | 20250404 | 093800 | 139624020 | 4440 | 4410 | 4440 | 4400 | 900 |
| 600 | 20250404 | 093700 | 135648355 | 4405 | 4410 | 4410 | 4405 | 160 |
| 601 | 20250404 | 093600 | 134943520 | 4405 | 4415 | 4415 | 4400 | 588 |
| 602 | 20250404 | 093500 | 132351195 | 4415 | 4410 | 4415 | 4405 | 70 |
| 603 | 20250404 | 093400 | 132042495 | 4405 | 4400 | 4410 | 4400 | 520 |
| 604 | 20250404 | 093300 | 129751720 | 4405 | 4400 | 4405 | 4395 | 248 |
| 605 | 20250404 | 093200 | 128661205 | 4405 | 4385 | 4410 | 4385 | 1819 |
| 606 | 20250404 | 093100 | 120672710 | 4390 | 4390 | 4390 | 4390 | 10 |
| 607 | 20250404 | 093000 | 120628810 | 4390 | 4385 | 4390 | 4375 | 68 |
| 608 | 20250404 | 092900 | 120331180 | 4385 | 4370 | 4385 | 4370 | 94 |
| 609 | 20250404 | 092800 | 119919665 | 4385 | 4375 | 4385 | 4375 | 231 |
| 610 | 20250404 | 092700 | 118907430 | 4380 | 4380 | 4380 | 4380 | 16 |
| 611 | 20250404 | 092600 | 118837350 | 4375 | 4370 | 4380 | 4370 | 64 |
| 612 | 20250404 | 092500 | 118557550 | 4370 | 4365 | 4370 | 4365 | 888 |
| 613 | 20250404 | 092400 | 114681160 | 4365 | 4370 | 4370 | 4365 | 51 |
| 614 | 20250404 | 092300 | 114458540 | 4370 | 4365 | 4370 | 4360 | 2601 |
| 615 | 20250404 | 092200 | 103114505 | 4365 | 4375 | 4375 | 4365 | 1487 |
| 616 | 20250404 | 092100 | 96618560 | 4380 | 4380 | 4380 | 4380 | 37 |
| 617 | 20250404 | 092000 | 96456500 | 4380 | 4375 | 4380 | 4375 | 49 |
| 618 | 20250404 | 091900 | 96241930 | 4375 | 4375 | 4375 | 4375 | 1 |
| 619 | 20250404 | 091800 | 96237555 | 4380 | 4380 | 4380 | 4380 | 0 |
| 620 | 20250404 | 091700 | 96237555 | 4380 | 4380 | 4380 | 4380 | 21 |
| 621 | 20250404 | 091600 | 96145575 | 4380 | 4380 | 4380 | 4380 | 1278 |
| 622 | 20250404 | 091500 | 90547935 | 4380 | 4370 | 4380 | 4370 | 716 |
| 623 | 20250404 | 091400 | 87417825 | 4370 | 4370 | 4370 | 4360 | 994 |
| 624 | 20250404 | 091300 | 83076795 | 4370 | 4360 | 4370 | 4360 | 560 |
| 625 | 20250404 | 091200 | 80633210 | 4355 | 4365 | 4365 | 4355 | 355 |
| 626 | 20250404 | 091100 | 79086635 | 4370 | 4345 | 4370 | 4345 | 5325 |
| 627 | 20250404 | 091000 | 55919945 | 4345 | 4345 | 4345 | 4345 | 233 |
| 628 | 20250404 | 090900 | 54907560 | 4345 | 4330 | 4345 | 4330 | 2861 |
| 629 | 20250404 | 090800 | 42506130 | 4330 | 4325 | 4330 | 4325 | 384 |
| 630 | 20250404 | 090700 | 40843675 | 4325 | 4315 | 4325 | 4315 | 225 |
| 631 | 20250404 | 090600 | 39872205 | 4330 | 4300 | 4330 | 4300 | 1068 |
| 632 | 20250404 | 090500 | 35276320 | 4295 | 4295 | 4300 | 4295 | 146 |
| 633 | 20250404 | 090400 | 34648685 | 4295 | 4290 | 4295 | 4290 | 334 |
| 634 | 20250404 | 090300 | 33214970 | 4290 | 4260 | 4290 | 4260 | 710 |
| 635 | 20250404 | 090200 | 30178500 | 4270 | 4260 | 4270 | 4255 | 265 |
| 636 | 20250404 | 090100 | 29050240 | 4260 | 4290 | 4290 | 4240 | 1080 |
| 637 | 20250404 | 090000 | 24439610 | 4265 | 4230 | 4295 | 4230 | 5777 |