34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 1183 |
| 3 | 20231016 | 193800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20231016 | 193700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20231016 | 193600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20231016 | 193500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20231016 | 193400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20231016 | 193300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20231016 | 193200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20231016 | 193100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20231016 | 193000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20231016 | 192900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20231016 | 192800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20231016 | 192700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20231016 | 192600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20231016 | 192500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20231016 | 192400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20231016 | 192300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20231016 | 192200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20231016 | 192100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20231016 | 192000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20231016 | 191900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20231016 | 191800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20231016 | 191700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20231016 | 191600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20231016 | 191500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20231016 | 191400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20231016 | 191300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20231016 | 191200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20231016 | 191100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20231016 | 191000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20231016 | 190900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 1183 |
| 33 | 20231016 | 190800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20231016 | 190700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20231016 | 190600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20231016 | 190500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20231016 | 190400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20231016 | 190300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20231016 | 190200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20231016 | 190100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20231016 | 190000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20231016 | 185900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20231016 | 185800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20231016 | 185700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20231016 | 185600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20231016 | 185500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20231016 | 185400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20231016 | 185300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20231016 | 185200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20231016 | 185100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20231016 | 185000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20231016 | 184900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20231016 | 184800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20231016 | 184700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20231016 | 184600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20231016 | 184500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20231016 | 184400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20231016 | 184300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20231016 | 184200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20231016 | 184100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20231016 | 184000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20231016 | 183900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 1183 |
| 63 | 20231016 | 183800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20231016 | 183700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20231016 | 183600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20231016 | 183500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20231016 | 183400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20231016 | 183300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20231016 | 183200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20231016 | 183100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20231016 | 183000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20231016 | 182900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20231016 | 182800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20231016 | 182700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20231016 | 182600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20231016 | 182500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20231016 | 182400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20231016 | 182300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20231016 | 182200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20231016 | 182100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20231016 | 182000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20231016 | 181900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20231016 | 181800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20231016 | 181700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20231016 | 181600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20231016 | 181500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20231016 | 181400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20231016 | 181300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20231016 | 181200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20231016 | 181100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20231016 | 181000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20231016 | 180900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 1183 |
| 93 | 20231016 | 180800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20231016 | 180700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20231016 | 180600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20231016 | 180500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20231016 | 180400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20231016 | 180300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20231016 | 180200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20231016 | 180100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20231016 | 180000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20231016 | 175900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20231016 | 175800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20231016 | 175700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20231016 | 175600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20231016 | 175500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20231016 | 175400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20231016 | 175300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20231016 | 175200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20231016 | 175100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20231016 | 175000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20231016 | 174900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20231016 | 174800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20231016 | 174700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20231016 | 174600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20231016 | 174500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20231016 | 174400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20231016 | 174300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20231016 | 174200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20231016 | 174100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20231016 | 174000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20231016 | 173900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 1183 |
| 123 | 20231016 | 173800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20231016 | 173700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20231016 | 173600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20231016 | 173500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20231016 | 173400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20231016 | 173300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20231016 | 173200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20231016 | 173100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20231016 | 173000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20231016 | 172900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20231016 | 172800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20231016 | 172700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20231016 | 172600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20231016 | 172500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20231016 | 172400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20231016 | 172300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20231016 | 172200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20231016 | 172100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20231016 | 172000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20231016 | 171900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20231016 | 171800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20231016 | 171700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20231016 | 171600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20231016 | 171500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20231016 | 171400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20231016 | 171300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20231016 | 171200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20231016 | 171100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20231016 | 171000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20231016 | 170900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 1183 |
| 153 | 20231016 | 170800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20231016 | 170700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20231016 | 170600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20231016 | 170500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20231016 | 170400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20231016 | 170300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20231016 | 170200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20231016 | 170100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20231016 | 170000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20231016 | 165900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20231016 | 165800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20231016 | 165700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20231016 | 165600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20231016 | 165500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20231016 | 165400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20231016 | 165300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20231016 | 165200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20231016 | 165100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20231016 | 165000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20231016 | 164900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20231016 | 164800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20231016 | 164700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20231016 | 164600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20231016 | 164500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20231016 | 164400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20231016 | 164300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20231016 | 164200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20231016 | 164100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20231016 | 164000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20231016 | 163900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 1183 |
| 183 | 20231016 | 163800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20231016 | 163700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20231016 | 163600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20231016 | 163500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20231016 | 163400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20231016 | 163300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20231016 | 163200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20231016 | 163100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20231016 | 163000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20231016 | 162900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20231016 | 162800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20231016 | 162700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20231016 | 162600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20231016 | 162500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20231016 | 162400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20231016 | 162300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20231016 | 162200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20231016 | 162100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20231016 | 162000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20231016 | 161900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20231016 | 161800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20231016 | 161700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20231016 | 161600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20231016 | 161500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20231016 | 161400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20231016 | 161300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20231016 | 161200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20231016 | 161100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20231016 | 161000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20231016 | 160900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 1183 |
| 213 | 20231016 | 160800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20231016 | 160700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20231016 | 160600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20231016 | 160500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20231016 | 160400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20231016 | 160300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20231016 | 160200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20231016 | 160100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20231016 | 160000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20231016 | 155900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20231016 | 155800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20231016 | 155700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20231016 | 155600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20231016 | 155500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20231016 | 155400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20231016 | 155300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20231016 | 155200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20231016 | 155100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20231016 | 155000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20231016 | 154900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20231016 | 154800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20231016 | 154700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20231016 | 154600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20231016 | 154500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20231016 | 154400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20231016 | 154300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20231016 | 154200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20231016 | 154100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20231016 | 154000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20231016 | 153900 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 1183 |
| 243 | 20231016 | 153800 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20231016 | 153700 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20231016 | 153600 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20231016 | 153500 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20231016 | 153400 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20231016 | 153300 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20231016 | 153200 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20231016 | 153100 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20231016 | 153000 | 3559857450 | 32300 | 32300 | 32300 | 32300 | 1183 |
| 252 | 20231016 | 152900 | 3521646550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20231016 | 152800 | 3521646550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20231016 | 152700 | 3521646550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20231016 | 152600 | 3521646550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20231016 | 152500 | 3521646550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20231016 | 152400 | 3521646550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20231016 | 152300 | 3521646550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20231016 | 152200 | 3521646550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20231016 | 152100 | 3521646550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20231016 | 152000 | 3521646550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20231016 | 151900 | 3521646550 | 32200 | 32150 | 32200 | 32150 | 327 |
| 263 | 20231016 | 151800 | 3511118000 | 32200 | 32200 | 32200 | 32150 | 17 |
| 264 | 20231016 | 151700 | 3510570800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20231016 | 151600 | 3510570800 | 32200 | 32200 | 32200 | 32200 | 529 |
| 266 | 20231016 | 151500 | 3493537000 | 32200 | 32200 | 32200 | 32200 | 73 |
| 267 | 20231016 | 151400 | 3491186400 | 32200 | 32200 | 32200 | 32200 | 100 |
| 268 | 20231016 | 151300 | 3487966400 | 32100 | 32100 | 32150 | 32100 | 61 |
| 269 | 20231016 | 151200 | 3486006300 | 32100 | 32200 | 32200 | 32100 | 121 |
| 270 | 20231016 | 151100 | 3482113100 | 32150 | 32300 | 32300 | 32150 | 750 |
| 271 | 20231016 | 151000 | 3457957400 | 32300 | 32300 | 32300 | 32200 | 318 |
| 272 | 20231016 | 150900 | 3447686200 | 32300 | 32200 | 32300 | 32200 | 468 |
| 273 | 20231016 | 150800 | 3432594300 | 32200 | 32150 | 32200 | 32150 | 192 |
| 274 | 20231016 | 150700 | 3426418250 | 32100 | 32100 | 32100 | 32100 | 224 |
| 275 | 20231016 | 150600 | 3419227850 | 32050 | 32050 | 32100 | 32050 | 93 |
| 276 | 20231016 | 150500 | 3416247000 | 32100 | 32100 | 32100 | 32100 | 122 |
| 277 | 20231016 | 150400 | 3412330800 | 32050 | 32100 | 32100 | 32050 | 167 |
| 278 | 20231016 | 150300 | 3406974850 | 32000 | 32050 | 32100 | 32000 | 163 |
| 279 | 20231016 | 150200 | 3401750800 | 32050 | 31950 | 32100 | 31950 | 574 |
| 280 | 20231016 | 150100 | 3383348250 | 31950 | 32050 | 32050 | 31950 | 42 |
| 281 | 20231016 | 150000 | 3382005400 | 32000 | 32100 | 32100 | 32000 | 200 |
| 282 | 20231016 | 145900 | 3375595400 | 32100 | 32050 | 32100 | 32000 | 122 |
| 283 | 20231016 | 145800 | 3371686700 | 32050 | 32000 | 32050 | 32000 | 295 |
| 284 | 20231016 | 145700 | 3362246650 | 32000 | 32000 | 32000 | 32000 | 17 |
| 285 | 20231016 | 145600 | 3361702650 | 32000 | 32000 | 32000 | 31950 | 100 |
| 286 | 20231016 | 145500 | 3358505100 | 32000 | 32050 | 32050 | 32000 | 302 |
| 287 | 20231016 | 145400 | 3348837550 | 32050 | 32000 | 32050 | 32000 | 20 |
| 288 | 20231016 | 145300 | 3348196900 | 32050 | 32050 | 32050 | 32000 | 118 |
| 289 | 20231016 | 145200 | 3344418900 | 32000 | 31950 | 32000 | 31950 | 662 |
| 290 | 20231016 | 145100 | 3323237050 | 31950 | 31950 | 32000 | 31950 | 78 |
| 291 | 20231016 | 145000 | 3320744850 | 31950 | 31950 | 31950 | 31900 | 431 |
| 292 | 20231016 | 144900 | 3306976850 | 32000 | 32000 | 32000 | 31950 | 243 |
| 293 | 20231016 | 144800 | 3299202400 | 32000 | 32050 | 32050 | 32000 | 53 |
| 294 | 20231016 | 144700 | 3297506300 | 32050 | 32000 | 32050 | 32000 | 57 |
| 295 | 20231016 | 144600 | 3295681800 | 32050 | 32050 | 32050 | 32050 | 134 |
| 296 | 20231016 | 144500 | 3291387100 | 32050 | 32000 | 32050 | 32000 | 53 |
| 297 | 20231016 | 144400 | 3289690900 | 32050 | 32050 | 32050 | 31950 | 38 |
| 298 | 20231016 | 144300 | 3288473200 | 32050 | 32000 | 32050 | 32000 | 115 |
| 299 | 20231016 | 144200 | 3284791550 | 32000 | 31950 | 32050 | 31950 | 122 |
| 300 | 20231016 | 144100 | 3280889800 | 32050 | 31950 | 32050 | 31950 | 23 |
| 301 | 20231016 | 144000 | 3280152850 | 32050 | 32050 | 32050 | 32000 | 86 |
| 302 | 20231016 | 143900 | 3277398700 | 32000 | 31950 | 32000 | 31950 | 51 |
| 303 | 20231016 | 143800 | 3275769100 | 32000 | 31950 | 32000 | 31950 | 51 |
| 304 | 20231016 | 143700 | 3274137200 | 32000 | 32050 | 32050 | 32000 | 245 |
| 305 | 20231016 | 143600 | 3266296050 | 32050 | 32050 | 32100 | 32050 | 134 |
| 306 | 20231016 | 143500 | 3262001300 | 32050 | 32050 | 32050 | 32000 | 96 |
| 307 | 20231016 | 143400 | 3258927100 | 32050 | 32050 | 32050 | 32050 | 227 |
| 308 | 20231016 | 143300 | 3251651750 | 32150 | 32150 | 32150 | 32150 | 135 |
| 309 | 20231016 | 143200 | 3247311500 | 32150 | 32150 | 32150 | 32050 | 55 |
| 310 | 20231016 | 143100 | 3245548350 | 32150 | 32150 | 32150 | 32050 | 56 |
| 311 | 20231016 | 143000 | 3243752450 | 32150 | 32150 | 32150 | 32150 | 28 |
| 312 | 20231016 | 142900 | 3242852250 | 32150 | 32150 | 32150 | 32050 | 152 |
| 313 | 20231016 | 142800 | 3237968250 | 32150 | 32150 | 32150 | 32150 | 10 |
| 314 | 20231016 | 142700 | 3237646750 | 32050 | 32100 | 32150 | 32050 | 135 |
| 315 | 20231016 | 142600 | 3233314250 | 32100 | 32050 | 32100 | 32050 | 58 |
| 316 | 20231016 | 142500 | 3231454900 | 32100 | 32150 | 32150 | 32100 | 450 |
| 317 | 20231016 | 142400 | 3217009550 | 32050 | 32150 | 32150 | 32050 | 142 |
| 318 | 20231016 | 142300 | 3212452700 | 32100 | 32050 | 32150 | 32050 | 66 |
| 319 | 20231016 | 142200 | 3210336600 | 32150 | 32150 | 32150 | 32150 | 4 |
| 320 | 20231016 | 142100 | 3210208000 | 32150 | 32200 | 32200 | 32050 | 367 |
| 321 | 20231016 | 142000 | 3198431600 | 32200 | 32100 | 32200 | 32100 | 169 |
| 322 | 20231016 | 141900 | 3193003750 | 32100 | 32100 | 32100 | 32100 | 75 |
| 323 | 20231016 | 141800 | 3190596250 | 32050 | 32200 | 32200 | 32050 | 281 |
| 324 | 20231016 | 141700 | 3181581050 | 32200 | 32100 | 32200 | 32050 | 564 |
| 325 | 20231016 | 141600 | 3163473450 | 32100 | 32150 | 32200 | 32100 | 54 |
| 326 | 20231016 | 141500 | 3161739600 | 32150 | 32100 | 32150 | 32100 | 58 |
| 327 | 20231016 | 141400 | 3159877200 | 32150 | 32200 | 32200 | 32100 | 101 |
| 328 | 20231016 | 141300 | 3156629750 | 32200 | 32150 | 32200 | 32150 | 103 |
| 329 | 20231016 | 141200 | 3153318200 | 32150 | 32200 | 32200 | 32100 | 13 |
| 330 | 20231016 | 141100 | 3152900150 | 32150 | 32200 | 32200 | 32150 | 77 |
| 331 | 20231016 | 141000 | 3150423100 | 32150 | 32200 | 32200 | 32150 | 49 |
| 332 | 20231016 | 140900 | 3148847700 | 32200 | 32200 | 32200 | 32200 | 843 |
| 333 | 20231016 | 140800 | 3121703100 | 32200 | 32150 | 32200 | 32150 | 329 |
| 334 | 20231016 | 140700 | 3111111850 | 32200 | 32150 | 32200 | 32150 | 96 |
| 335 | 20231016 | 140600 | 3108020850 | 32150 | 32250 | 32250 | 32150 | 59 |
| 336 | 20231016 | 140500 | 3106123200 | 32250 | 32150 | 32250 | 32150 | 51 |
| 337 | 20231016 | 140400 | 3104483450 | 32250 | 32200 | 32250 | 32200 | 551 |
| 338 | 20231016 | 140300 | 3086739800 | 32150 | 32150 | 32150 | 32150 | 63 |
| 339 | 20231016 | 140200 | 3084714350 | 32150 | 32200 | 32200 | 32100 | 42 |
| 340 | 20231016 | 140100 | 3083363950 | 32200 | 32100 | 32200 | 32100 | 36 |
| 341 | 20231016 | 140000 | 3082206150 | 32050 | 32100 | 32100 | 32050 | 83 |
| 342 | 20231016 | 135900 | 3079544350 | 32100 | 32000 | 32100 | 32000 | 416 |
| 343 | 20231016 | 135800 | 3066210550 | 32000 | 32050 | 32050 | 32000 | 69 |
| 344 | 20231016 | 135700 | 3064001350 | 32000 | 32050 | 32050 | 32000 | 89 |
| 345 | 20231016 | 135600 | 3061151350 | 32000 | 32000 | 32000 | 32000 | 121 |
| 346 | 20231016 | 135500 | 3057279350 | 32000 | 32050 | 32050 | 32000 | 171 |
| 347 | 20231016 | 135400 | 3051802100 | 32050 | 32050 | 32050 | 31950 | 246 |
| 348 | 20231016 | 135300 | 3043922700 | 32050 | 32050 | 32050 | 32050 | 6 |
| 349 | 20231016 | 135200 | 3043730400 | 32050 | 32050 | 32050 | 32000 | 56 |
| 350 | 20231016 | 135100 | 3041937900 | 32050 | 32050 | 32050 | 32050 | 101 |
| 351 | 20231016 | 135000 | 3038700850 | 31950 | 32000 | 32050 | 31950 | 89 |
| 352 | 20231016 | 134900 | 3035853350 | 32000 | 32000 | 32000 | 31950 | 64 |
| 353 | 20231016 | 134800 | 3033807700 | 31950 | 32000 | 32000 | 31950 | 213 |
| 354 | 20231016 | 134700 | 3026995950 | 31950 | 32000 | 32000 | 31950 | 153 |
| 355 | 20231016 | 134600 | 3022102350 | 32000 | 31950 | 32000 | 31950 | 55 |
| 356 | 20231016 | 134500 | 3020344700 | 32000 | 32000 | 32000 | 32000 | 51 |
| 357 | 20231016 | 134400 | 3018712700 | 32000 | 32000 | 32000 | 31950 | 95 |
| 358 | 20231016 | 134300 | 3015675250 | 31950 | 32000 | 32000 | 31950 | 18 |
| 359 | 20231016 | 134200 | 3015099400 | 32000 | 32000 | 32000 | 31950 | 56 |
| 360 | 20231016 | 134100 | 3013309600 | 32000 | 32000 | 32000 | 31950 | 188 |
| 361 | 20231016 | 134000 | 3007296150 | 32000 | 32000 | 32000 | 32000 | 3 |
| 362 | 20231016 | 133900 | 3007200150 | 31950 | 32000 | 32000 | 31950 | 49 |
| 363 | 20231016 | 133800 | 3005634450 | 32000 | 31950 | 32000 | 31950 | 98 |
| 364 | 20231016 | 133700 | 3002501800 | 31950 | 32050 | 32050 | 31950 | 14 |
| 365 | 20231016 | 133600 | 3002053800 | 31950 | 31950 | 31950 | 31950 | 54 |
| 366 | 20231016 | 133500 | 3000328500 | 31950 | 32000 | 32050 | 31950 | 209 |
| 367 | 20231016 | 133400 | 2993645550 | 32000 | 32050 | 32050 | 32000 | 144 |
| 368 | 20231016 | 133300 | 2989032800 | 32050 | 32050 | 32050 | 32000 | 64 |
| 369 | 20231016 | 133200 | 2986983900 | 32050 | 32050 | 32050 | 32050 | 31 |
| 370 | 20231016 | 133100 | 2985990350 | 32050 | 32050 | 32050 | 32000 | 106 |
| 371 | 20231016 | 133000 | 2982596100 | 32050 | 32000 | 32050 | 32000 | 115 |
| 372 | 20231016 | 132900 | 2978912600 | 32050 | 32050 | 32050 | 32000 | 61 |
| 373 | 20231016 | 132800 | 2976960250 | 32050 | 32000 | 32050 | 31900 | 838 |
| 374 | 20231016 | 132700 | 2950168000 | 32000 | 31950 | 32000 | 31950 | 37 |
| 375 | 20231016 | 132600 | 2948985800 | 31950 | 32000 | 32000 | 31950 | 18 |
| 376 | 20231016 | 132500 | 2948410350 | 32000 | 32050 | 32050 | 31950 | 78 |
| 377 | 20231016 | 132400 | 2945916600 | 32050 | 32050 | 32050 | 32050 | 39 |
| 378 | 20231016 | 132300 | 2944666650 | 32050 | 32050 | 32050 | 32000 | 48 |
| 379 | 20231016 | 132200 | 2943130500 | 32050 | 32000 | 32050 | 32000 | 187 |
| 380 | 20231016 | 132100 | 2937139900 | 32000 | 31900 | 32000 | 31900 | 120 |
| 381 | 20231016 | 132000 | 2933302300 | 31900 | 31900 | 31950 | 31900 | 42 |
| 382 | 20231016 | 131900 | 2931962300 | 31900 | 31950 | 31950 | 31900 | 126 |
| 383 | 20231016 | 131800 | 2927941750 | 31950 | 32000 | 32000 | 31950 | 64 |
| 384 | 20231016 | 131700 | 2925894900 | 32000 | 31950 | 32000 | 31950 | 68 |
| 385 | 20231016 | 131600 | 2923721450 | 32000 | 32000 | 32000 | 32000 | 4 |
| 386 | 20231016 | 131500 | 2923593450 | 32000 | 32000 | 32050 | 32000 | 64 |
| 387 | 20231016 | 131400 | 2921544900 | 32000 | 32100 | 32100 | 31950 | 126 |
| 388 | 20231016 | 131300 | 2917512200 | 32100 | 32100 | 32100 | 32100 | 3 |
| 389 | 20231016 | 131200 | 2917415900 | 32100 | 32200 | 32200 | 32050 | 267 |
| 390 | 20231016 | 131100 | 2908846900 | 32200 | 32200 | 32200 | 32200 | 39 |
| 391 | 20231016 | 131000 | 2907591100 | 32100 | 32100 | 32100 | 32100 | 46 |
| 392 | 20231016 | 130900 | 2906114500 | 32100 | 32150 | 32200 | 32100 | 315 |
| 393 | 20231016 | 130800 | 2895999750 | 32150 | 32000 | 32150 | 32000 | 322 |
| 394 | 20231016 | 130700 | 2885668700 | 32000 | 32100 | 32100 | 32000 | 49 |
| 395 | 20231016 | 130600 | 2884100600 | 32100 | 31950 | 32100 | 31950 | 89 |
| 396 | 20231016 | 130500 | 2881251500 | 32100 | 32100 | 32100 | 32100 | 38 |
| 397 | 20231016 | 130400 | 2880031700 | 32100 | 32000 | 32100 | 31950 | 539 |
| 398 | 20231016 | 130300 | 2862787200 | 32000 | 31900 | 32000 | 31900 | 25 |
| 399 | 20231016 | 130200 | 2861989500 | 31900 | 32000 | 32000 | 31900 | 659 |
| 400 | 20231016 | 130100 | 2840944950 | 32000 | 32100 | 32100 | 31950 | 112 |
| 401 | 20231016 | 130000 | 2837365750 | 31950 | 32100 | 32100 | 31950 | 24 |
| 402 | 20231016 | 125900 | 2836598350 | 31900 | 32100 | 32100 | 31900 | 78 |
| 403 | 20231016 | 125800 | 2834104750 | 32100 | 31900 | 32100 | 31900 | 85 |
| 404 | 20231016 | 125700 | 2831385050 | 32100 | 32000 | 32100 | 31900 | 124 |
| 405 | 20231016 | 125600 | 2827427400 | 32000 | 32100 | 32100 | 31950 | 100 |
| 406 | 20231016 | 125500 | 2824227350 | 31950 | 32000 | 32000 | 31950 | 264 |
| 407 | 20231016 | 125400 | 2815783550 | 32000 | 32100 | 32100 | 32000 | 125 |
| 408 | 20231016 | 125300 | 2811782850 | 32100 | 32150 | 32150 | 32100 | 94 |
| 409 | 20231016 | 125200 | 2808764300 | 32150 | 32150 | 32150 | 32150 | 49 |
| 410 | 20231016 | 125100 | 2807188950 | 32150 | 32150 | 32150 | 32150 | 263 |
| 411 | 20231016 | 125000 | 2798733500 | 32150 | 32150 | 32150 | 32150 | 130 |
| 412 | 20231016 | 124900 | 2794554000 | 32300 | 32300 | 32300 | 32200 | 143 |
| 413 | 20231016 | 124800 | 2789940900 | 32150 | 32200 | 32200 | 32150 | 195 |
| 414 | 20231016 | 124700 | 2783665350 | 32150 | 32150 | 32150 | 32150 | 8 |
| 415 | 20231016 | 124600 | 2783408150 | 32100 | 32250 | 32250 | 32100 | 79 |
| 416 | 20231016 | 124500 | 2780867750 | 32250 | 32200 | 32250 | 32100 | 186 |
| 417 | 20231016 | 124400 | 2774885350 | 32150 | 32150 | 32150 | 32150 | 283 |
| 418 | 20231016 | 124300 | 2765786900 | 32050 | 32100 | 32200 | 32050 | 776 |
| 419 | 20231016 | 124200 | 2740824750 | 32050 | 32100 | 32100 | 32050 | 82 |
| 420 | 20231016 | 124100 | 2738196600 | 32100 | 32000 | 32100 | 32000 | 314 |
| 421 | 20231016 | 124000 | 2728143800 | 32000 | 32000 | 32000 | 31900 | 84 |
| 422 | 20231016 | 123900 | 2725460700 | 32000 | 32000 | 32000 | 32000 | 1 |
| 423 | 20231016 | 123800 | 2725428700 | 31900 | 32000 | 32000 | 31900 | 306 |
| 424 | 20231016 | 123700 | 2715641350 | 32000 | 31900 | 32000 | 31900 | 57 |
| 425 | 20231016 | 123600 | 2713822550 | 31950 | 31950 | 31950 | 31900 | 66 |
| 426 | 20231016 | 123500 | 2711714100 | 31950 | 31950 | 32000 | 31950 | 116 |
| 427 | 20231016 | 123400 | 2708004700 | 31950 | 32000 | 32000 | 31900 | 171 |
| 428 | 20231016 | 123300 | 2702537800 | 31900 | 31950 | 32000 | 31900 | 94 |
| 429 | 20231016 | 123200 | 2699535950 | 31950 | 32000 | 32000 | 31950 | 45 |
| 430 | 20231016 | 123100 | 2698098150 | 32000 | 31950 | 32000 | 31950 | 5 |
| 431 | 20231016 | 123000 | 2697938200 | 31950 | 31950 | 32000 | 31950 | 229 |
| 432 | 20231016 | 122900 | 2690621450 | 31950 | 31900 | 31950 | 31900 | 128 |
| 433 | 20231016 | 122800 | 2686536150 | 31850 | 31850 | 31850 | 31850 | 9 |
| 434 | 20231016 | 122700 | 2686249500 | 31850 | 31850 | 31850 | 31800 | 86 |
| 435 | 20231016 | 122600 | 2683512900 | 31850 | 31800 | 31850 | 31800 | 68 |
| 436 | 20231016 | 122500 | 2681348300 | 31800 | 31850 | 31850 | 31800 | 43 |
| 437 | 20231016 | 122400 | 2679979800 | 31850 | 31800 | 31850 | 31750 | 429 |
| 438 | 20231016 | 122300 | 2666334950 | 31800 | 31750 | 31800 | 31700 | 92 |
| 439 | 20231016 | 122200 | 2663414700 | 31750 | 31750 | 31750 | 31700 | 282 |
| 440 | 20231016 | 122100 | 2654470150 | 31750 | 31750 | 31800 | 31700 | 382 |
| 441 | 20231016 | 122000 | 2642359700 | 31750 | 31800 | 31800 | 31750 | 128 |
| 442 | 20231016 | 121900 | 2638294500 | 31800 | 31800 | 31800 | 31750 | 58 |
| 443 | 20231016 | 121800 | 2636452400 | 31800 | 31800 | 31800 | 31750 | 398 |
| 444 | 20231016 | 121700 | 2623806000 | 31800 | 31850 | 31850 | 31800 | 217 |
| 445 | 20231016 | 121600 | 2616903050 | 31850 | 31850 | 31850 | 31800 | 115 |
| 446 | 20231016 | 121500 | 2613242600 | 31800 | 31850 | 31850 | 31750 | 14 |
| 447 | 20231016 | 121400 | 2612797850 | 31750 | 31750 | 31800 | 31750 | 320 |
| 448 | 20231016 | 121300 | 2602632000 | 31700 | 31750 | 31750 | 31700 | 1462 |
| 449 | 20231016 | 121200 | 2556221800 | 31750 | 31800 | 31850 | 31750 | 876 |
| 450 | 20231016 | 121100 | 2528375850 | 31850 | 31850 | 31850 | 31800 | 60 |
| 451 | 20231016 | 121000 | 2526467400 | 31850 | 31850 | 31850 | 31850 | 29 |
| 452 | 20231016 | 120900 | 2525543750 | 31800 | 31850 | 31850 | 31800 | 135 |
| 453 | 20231016 | 120800 | 2521247200 | 31850 | 31850 | 31900 | 31850 | 115 |
| 454 | 20231016 | 120700 | 2517584050 | 31850 | 31850 | 31850 | 31850 | 29 |
| 455 | 20231016 | 120600 | 2516660400 | 31800 | 31900 | 31900 | 31800 | 97 |
| 456 | 20231016 | 120500 | 2513570900 | 31850 | 31850 | 31850 | 31800 | 68 |
| 457 | 20231016 | 120400 | 2511407450 | 31850 | 31850 | 31850 | 31800 | 154 |
| 458 | 20231016 | 120300 | 2506508050 | 31850 | 31850 | 31850 | 31850 | 35 |
| 459 | 20231016 | 120200 | 2505393300 | 31850 | 31850 | 31900 | 31850 | 72 |
| 460 | 20231016 | 120100 | 2503100000 | 31850 | 31850 | 31900 | 31850 | 36 |
| 461 | 20231016 | 120000 | 2501952800 | 31850 | 31850 | 31850 | 31850 | 62 |
| 462 | 20231016 | 115900 | 2499978100 | 31850 | 31800 | 31850 | 31800 | 40 |
| 463 | 20231016 | 115800 | 2498705350 | 31850 | 31900 | 31900 | 31850 | 25 |
| 464 | 20231016 | 115700 | 2497909000 | 31900 | 31900 | 31900 | 31800 | 108 |
| 465 | 20231016 | 115600 | 2494468350 | 31900 | 31900 | 31900 | 31900 | 45 |
| 466 | 20231016 | 115500 | 2493032850 | 31900 | 31850 | 31900 | 31850 | 103 |
| 467 | 20231016 | 115400 | 2489752250 | 31900 | 31900 | 31900 | 31900 | 28 |
| 468 | 20231016 | 115300 | 2488859050 | 31800 | 31850 | 31900 | 31800 | 127 |
| 469 | 20231016 | 115200 | 2484816300 | 31800 | 31900 | 31900 | 31800 | 75 |
| 470 | 20231016 | 115100 | 2482427800 | 31900 | 31900 | 31900 | 31900 | 33 |
| 471 | 20231016 | 115000 | 2481375100 | 31850 | 31800 | 31850 | 31800 | 678 |
| 472 | 20231016 | 114900 | 2459788300 | 31850 | 31850 | 31850 | 31850 | 308 |
| 473 | 20231016 | 114800 | 2449978500 | 31900 | 31900 | 31900 | 31900 | 43 |
| 474 | 20231016 | 114700 | 2448606800 | 31850 | 31900 | 31900 | 31850 | 203 |
| 475 | 20231016 | 114600 | 2442136450 | 31950 | 31900 | 31950 | 31900 | 61 |
| 476 | 20231016 | 114500 | 2440190400 | 31900 | 31900 | 31950 | 31900 | 78 |
| 477 | 20231016 | 114400 | 2437701700 | 31950 | 31950 | 31950 | 31900 | 132 |
| 478 | 20231016 | 114300 | 2433487550 | 31950 | 31950 | 31950 | 31950 | 72 |
| 479 | 20231016 | 114200 | 2431187150 | 31950 | 31900 | 31950 | 31900 | 66 |
| 480 | 20231016 | 114100 | 2429081400 | 31900 | 31900 | 31950 | 31900 | 76 |
| 481 | 20231016 | 114000 | 2426655850 | 31900 | 31950 | 31950 | 31900 | 193 |
| 482 | 20231016 | 113900 | 2420489550 | 31950 | 32000 | 32000 | 31950 | 78 |
| 483 | 20231016 | 113800 | 2417997300 | 31950 | 31900 | 32000 | 31900 | 136 |
| 484 | 20231016 | 113700 | 2413654400 | 31900 | 32000 | 32000 | 31900 | 90 |
| 485 | 20231016 | 113600 | 2410779100 | 32000 | 32000 | 32000 | 31900 | 111 |
| 486 | 20231016 | 113500 | 2407231800 | 32000 | 32000 | 32000 | 31900 | 142 |
| 487 | 20231016 | 113400 | 2402695800 | 31900 | 32000 | 32000 | 31900 | 279 |
| 488 | 20231016 | 113300 | 2393788100 | 32000 | 32000 | 32000 | 31900 | 52 |
| 489 | 20231016 | 113200 | 2392129000 | 32000 | 32000 | 32000 | 32000 | 10 |
| 490 | 20231016 | 113100 | 2391809000 | 31950 | 31950 | 32000 | 31950 | 198 |
| 491 | 20231016 | 113000 | 2385482650 | 31950 | 31950 | 31950 | 31950 | 13 |
| 492 | 20231016 | 112900 | 2385067300 | 31950 | 31950 | 32000 | 31950 | 181 |
| 493 | 20231016 | 112800 | 2379284250 | 31950 | 31950 | 31950 | 31900 | 98 |
| 494 | 20231016 | 112700 | 2376155500 | 31950 | 31950 | 31950 | 31950 | 45 |
| 495 | 20231016 | 112600 | 2374717750 | 32000 | 31900 | 32000 | 31900 | 54 |
| 496 | 20231016 | 112500 | 2372994650 | 31900 | 32000 | 32000 | 31900 | 283 |
| 497 | 20231016 | 112400 | 2363951450 | 32050 | 32000 | 32050 | 32000 | 39 |
| 498 | 20231016 | 112300 | 2362703100 | 32000 | 32000 | 32050 | 31900 | 3730 |
| 499 | 20231016 | 112200 | 2243688250 | 32000 | 32000 | 32000 | 32000 | 38 |
| 500 | 20231016 | 112100 | 2242472250 | 32000 | 32050 | 32050 | 32000 | 38 |
| 501 | 20231016 | 112000 | 2241254550 | 32050 | 31950 | 32050 | 31950 | 50 |
| 502 | 20231016 | 111900 | 2239656850 | 32050 | 32050 | 32050 | 32050 | 17 |
| 503 | 20231016 | 111800 | 2239112000 | 32050 | 32050 | 32050 | 31950 | 110 |
| 504 | 20231016 | 111700 | 2235591300 | 32050 | 31950 | 32050 | 31950 | 68 |
| 505 | 20231016 | 111600 | 2233417900 | 32050 | 32050 | 32050 | 32050 | 71 |
| 506 | 20231016 | 111500 | 2231142350 | 32050 | 32000 | 32050 | 31900 | 383 |
| 507 | 20231016 | 111400 | 2218879600 | 32000 | 32000 | 32000 | 32000 | 46 |
| 508 | 20231016 | 111300 | 2217407600 | 32000 | 32000 | 32000 | 31850 | 769 |
| 509 | 20231016 | 111200 | 2192831600 | 31900 | 32000 | 32000 | 31900 | 963 |
| 510 | 20231016 | 111100 | 2162092950 | 32050 | 32050 | 32050 | 32050 | 48 |
| 511 | 20231016 | 111000 | 2160554550 | 32000 | 32050 | 32050 | 32000 | 54 |
| 512 | 20231016 | 110900 | 2158826450 | 32050 | 31950 | 32050 | 31900 | 709 |
| 513 | 20231016 | 110800 | 2136154100 | 31950 | 32000 | 32000 | 31950 | 36 |
| 514 | 20231016 | 110700 | 2135002150 | 31900 | 32000 | 32000 | 31900 | 516 |
| 515 | 20231016 | 110600 | 2118540500 | 32000 | 32000 | 32000 | 31950 | 15 |
| 516 | 20231016 | 110500 | 2118060800 | 31900 | 31950 | 32000 | 31900 | 113 |
| 517 | 20231016 | 110400 | 2114451900 | 31950 | 31950 | 32000 | 31950 | 193 |
| 518 | 20231016 | 110300 | 2108285300 | 32000 | 32000 | 32000 | 31950 | 79 |
| 519 | 20231016 | 110200 | 2105757700 | 32000 | 32000 | 32000 | 31950 | 76 |
| 520 | 20231016 | 110100 | 2103328050 | 32000 | 32000 | 32000 | 31950 | 51 |
| 521 | 20231016 | 110000 | 2101696150 | 31950 | 31950 | 32000 | 31950 | 91 |
| 522 | 20231016 | 105900 | 2098788300 | 31950 | 32050 | 32050 | 31950 | 258 |
| 523 | 20231016 | 105800 | 2090541900 | 32050 | 31950 | 32050 | 31950 | 87 |
| 524 | 20231016 | 105700 | 2087758350 | 32000 | 32050 | 32050 | 32000 | 191 |
| 525 | 20231016 | 105600 | 2081643100 | 32050 | 32050 | 32050 | 32000 | 254 |
| 526 | 20231016 | 105500 | 2073514250 | 32050 | 32050 | 32050 | 32000 | 186 |
| 527 | 20231016 | 105400 | 2067558100 | 32050 | 32100 | 32100 | 32000 | 69 |
| 528 | 20231016 | 105300 | 2065348550 | 32100 | 32050 | 32100 | 32050 | 68 |
| 529 | 20231016 | 105200 | 2063168800 | 32050 | 32100 | 32100 | 32050 | 132 |
| 530 | 20231016 | 105100 | 2058933850 | 32100 | 32100 | 32100 | 32050 | 68 |
| 531 | 20231016 | 105000 | 2056753700 | 32100 | 32100 | 32100 | 32100 | 107 |
| 532 | 20231016 | 104900 | 2053319000 | 32100 | 32150 | 32150 | 32050 | 117 |
| 533 | 20231016 | 104800 | 2049562900 | 32150 | 32050 | 32150 | 32050 | 172 |
| 534 | 20231016 | 104700 | 2044043750 | 32100 | 32050 | 32100 | 32050 | 37 |
| 535 | 20231016 | 104600 | 2042857450 | 32050 | 32050 | 32050 | 32050 | 255 |
| 536 | 20231016 | 104500 | 2034684700 | 32050 | 32100 | 32100 | 32050 | 442 |
| 537 | 20231016 | 104400 | 2020516550 | 32100 | 32150 | 32150 | 32100 | 109 |
| 538 | 20231016 | 104300 | 2017017350 | 32150 | 32100 | 32150 | 32050 | 456 |
| 539 | 20231016 | 104200 | 2002380100 | 32100 | 32100 | 32100 | 32100 | 68 |
| 540 | 20231016 | 104100 | 2000197300 | 32000 | 32050 | 32050 | 32000 | 125 |
| 541 | 20231016 | 104000 | 1996196400 | 32050 | 32200 | 32200 | 32050 | 123 |
| 542 | 20231016 | 103900 | 1992251950 | 32200 | 32150 | 32200 | 32150 | 59 |
| 543 | 20231016 | 103800 | 1990354000 | 32150 | 32150 | 32150 | 32050 | 258 |
| 544 | 20231016 | 103700 | 1982071700 | 32150 | 32100 | 32200 | 32100 | 520 |
| 545 | 20231016 | 103600 | 1965373350 | 32100 | 32250 | 32250 | 32100 | 1306 |
| 546 | 20231016 | 103500 | 1923342100 | 32200 | 32250 | 32250 | 32200 | 144 |
| 547 | 20231016 | 103400 | 1918705100 | 32250 | 32250 | 32250 | 32200 | 42 |
| 548 | 20231016 | 103300 | 1917350650 | 32250 | 32200 | 32250 | 32200 | 125 |
| 549 | 20231016 | 103200 | 1913324200 | 32250 | 32350 | 32350 | 32200 | 1021 |
| 550 | 20231016 | 103100 | 1880371250 | 32400 | 32350 | 32400 | 32300 | 63 |
| 551 | 20231016 | 103000 | 1878333200 | 32300 | 32300 | 32300 | 32300 | 92 |
| 552 | 20231016 | 102900 | 1875361600 | 32350 | 32350 | 32350 | 32350 | 3 |
| 553 | 20231016 | 102800 | 1875264550 | 32300 | 32350 | 32350 | 32300 | 53 |
| 554 | 20231016 | 102700 | 1873552350 | 32350 | 32300 | 32350 | 32300 | 317 |
| 555 | 20231016 | 102600 | 1863308500 | 32400 | 32250 | 32400 | 32250 | 900 |
| 556 | 20231016 | 102500 | 1834225850 | 32250 | 32150 | 32250 | 32150 | 661 |
| 557 | 20231016 | 102400 | 1812966800 | 32150 | 32200 | 32200 | 32100 | 143 |
| 558 | 20231016 | 102300 | 1808373750 | 32150 | 32200 | 32200 | 32100 | 209 |
| 559 | 20231016 | 102200 | 1801654200 | 32200 | 32250 | 32250 | 32200 | 17 |
| 560 | 20231016 | 102100 | 1801106200 | 32250 | 32150 | 32250 | 32150 | 242 |
| 561 | 20231016 | 102000 | 1793302600 | 32150 | 32200 | 32250 | 32150 | 68 |
| 562 | 20231016 | 101900 | 1791113850 | 32150 | 32150 | 32150 | 32150 | 49 |
| 563 | 20231016 | 101800 | 1789538500 | 32150 | 32200 | 32200 | 32150 | 1069 |
| 564 | 20231016 | 101700 | 1755127950 | 32200 | 32300 | 32300 | 32200 | 886 |
| 565 | 20231016 | 101600 | 1726558050 | 32300 | 32250 | 32300 | 32250 | 211 |
| 566 | 20231016 | 101500 | 1719745150 | 32250 | 32200 | 32250 | 32200 | 119 |
| 567 | 20231016 | 101400 | 1715910400 | 32200 | 32300 | 32300 | 32150 | 33 |
| 568 | 20231016 | 101300 | 1714847750 | 32300 | 32150 | 32300 | 32100 | 527 |
| 569 | 20231016 | 101200 | 1697919350 | 32150 | 32250 | 32300 | 32150 | 775 |
| 570 | 20231016 | 101100 | 1672933250 | 32200 | 32250 | 32250 | 32200 | 320 |
| 571 | 20231016 | 101000 | 1662628450 | 32250 | 32100 | 32250 | 32100 | 421 |
| 572 | 20231016 | 100900 | 1649078650 | 32150 | 32150 | 32150 | 32050 | 62 |
| 573 | 20231016 | 100800 | 1647090250 | 32150 | 32000 | 32150 | 32000 | 65 |
| 574 | 20231016 | 100700 | 1645007400 | 32050 | 32000 | 32050 | 32000 | 174 |
| 575 | 20231016 | 100600 | 1639435900 | 32000 | 32000 | 32000 | 31950 | 155 |
| 576 | 20231016 | 100500 | 1634482900 | 32000 | 32000 | 32000 | 32000 | 94 |
| 577 | 20231016 | 100400 | 1631474900 | 31900 | 31900 | 32000 | 31900 | 132 |
| 578 | 20231016 | 100300 | 1627257400 | 32000 | 31900 | 32000 | 31900 | 1399 |
| 579 | 20231016 | 100200 | 1582534200 | 32000 | 32000 | 32000 | 32000 | 9 |
| 580 | 20231016 | 100100 | 1582246200 | 32000 | 32000 | 32000 | 31850 | 139 |
| 581 | 20231016 | 100000 | 1577818150 | 32000 | 32050 | 32050 | 31900 | 779 |
| 582 | 20231016 | 095900 | 1552926350 | 32050 | 32050 | 32050 | 32000 | 31 |
| 583 | 20231016 | 095800 | 1551932950 | 32050 | 32050 | 32100 | 32050 | 111 |
| 584 | 20231016 | 095700 | 1548375150 | 32050 | 32000 | 32050 | 32000 | 499 |
| 585 | 20231016 | 095600 | 1532403750 | 32000 | 32150 | 32150 | 32000 | 621 |
| 586 | 20231016 | 095500 | 1512491550 | 32200 | 32150 | 32200 | 32150 | 155 |
| 587 | 20231016 | 095400 | 1507506200 | 32150 | 32150 | 32200 | 32150 | 238 |
| 588 | 20231016 | 095300 | 1499854400 | 32150 | 32150 | 32150 | 32100 | 151 |
| 589 | 20231016 | 095200 | 1495006350 | 32150 | 32100 | 32200 | 32100 | 717 |
| 590 | 20231016 | 095100 | 1471957100 | 32150 | 32150 | 32150 | 32100 | 340 |
| 591 | 20231016 | 095000 | 1461039950 | 32150 | 32000 | 32150 | 32000 | 526 |
| 592 | 20231016 | 094900 | 1444169000 | 32000 | 31900 | 32000 | 31900 | 636 |
| 593 | 20231016 | 094800 | 1423867300 | 31900 | 31850 | 31900 | 31850 | 100 |
| 594 | 20231016 | 094700 | 1420681850 | 31850 | 31900 | 31900 | 31850 | 426 |
| 595 | 20231016 | 094600 | 1407107450 | 31900 | 31850 | 31950 | 31850 | 123 |
| 596 | 20231016 | 094500 | 1403184450 | 31850 | 32050 | 32050 | 31850 | 925 |
| 597 | 20231016 | 094400 | 1373646050 | 32050 | 32000 | 32050 | 32000 | 180 |
| 598 | 20231016 | 094300 | 1367879650 | 32000 | 32050 | 32050 | 32000 | 222 |
| 599 | 20231016 | 094200 | 1360774550 | 32050 | 32050 | 32050 | 32000 | 108 |
| 600 | 20231016 | 094100 | 1357315350 | 32050 | 32000 | 32050 | 32000 | 142 |
| 601 | 20231016 | 094000 | 1352767700 | 32000 | 32050 | 32050 | 32000 | 172 |
| 602 | 20231016 | 093900 | 1347257500 | 32050 | 32100 | 32100 | 31950 | 405 |
| 603 | 20231016 | 093800 | 1334296700 | 32100 | 32150 | 32150 | 32050 | 115 |
| 604 | 20231016 | 093700 | 1330608600 | 32100 | 32150 | 32150 | 32050 | 582 |
| 605 | 20231016 | 093600 | 1311945500 | 32100 | 32100 | 32150 | 32100 | 738 |
| 606 | 20231016 | 093500 | 1288255550 | 32150 | 32050 | 32150 | 32050 | 416 |
| 607 | 20231016 | 093400 | 1274915350 | 32050 | 32050 | 32050 | 32050 | 114 |
| 608 | 20231016 | 093300 | 1271261650 | 32000 | 32000 | 32050 | 32000 | 65 |
| 609 | 20231016 | 093200 | 1269181250 | 32000 | 32000 | 32000 | 32000 | 64 |
| 610 | 20231016 | 093100 | 1267133250 | 32000 | 32050 | 32050 | 32000 | 140 |
| 611 | 20231016 | 093000 | 1262647450 | 32050 | 31900 | 32050 | 31900 | 223 |
| 612 | 20231016 | 092900 | 1255521200 | 31900 | 31850 | 31900 | 31800 | 672 |
| 613 | 20231016 | 092800 | 1234115150 | 31800 | 31800 | 31800 | 31800 | 10 |
| 614 | 20231016 | 092700 | 1233797150 | 31800 | 31900 | 31900 | 31750 | 88 |
| 615 | 20231016 | 092600 | 1230992600 | 31800 | 31750 | 31800 | 31700 | 2570 |
| 616 | 20231016 | 092500 | 1149332900 | 31750 | 31900 | 31900 | 31700 | 2831 |
| 617 | 20231016 | 092400 | 1059247850 | 31900 | 31950 | 32000 | 31900 | 1488 |
| 618 | 20231016 | 092300 | 1011690850 | 31950 | 32000 | 32050 | 31950 | 2367 |
| 619 | 20231016 | 092200 | 935943850 | 32000 | 32000 | 32000 | 32000 | 1252 |
| 620 | 20231016 | 092100 | 895879850 | 32000 | 31900 | 32000 | 31800 | 1837 |
| 621 | 20231016 | 092000 | 837300650 | 31900 | 32050 | 32050 | 31900 | 3399 |
| 622 | 20231016 | 091900 | 728692500 | 32050 | 32050 | 32100 | 32050 | 278 |
| 623 | 20231016 | 091800 | 719781450 | 32100 | 32100 | 32100 | 32050 | 137 |
| 624 | 20231016 | 091700 | 715384750 | 32100 | 32100 | 32200 | 32000 | 2899 |
| 625 | 20231016 | 091600 | 622485750 | 32100 | 32300 | 32300 | 32050 | 3973 |
| 626 | 20231016 | 091500 | 494763050 | 32350 | 32400 | 32400 | 32300 | 666 |
| 627 | 20231016 | 091400 | 473237950 | 32400 | 32300 | 32400 | 32300 | 177 |
| 628 | 20231016 | 091300 | 467520350 | 32300 | 32350 | 32450 | 32300 | 1223 |
| 629 | 20231016 | 091200 | 427960650 | 32450 | 32450 | 32450 | 32350 | 93 |
| 630 | 20231016 | 091100 | 424944700 | 32300 | 32300 | 32450 | 32300 | 99 |
| 631 | 20231016 | 091000 | 421746550 | 32350 | 32300 | 32350 | 32300 | 470 |
| 632 | 20231016 | 090900 | 406561850 | 32300 | 32250 | 32500 | 32250 | 1347 |
| 633 | 20231016 | 090800 | 362981300 | 32200 | 32150 | 32300 | 32100 | 1399 |
| 634 | 20231016 | 090700 | 317995550 | 32150 | 32350 | 32350 | 32150 | 1440 |
| 635 | 20231016 | 090600 | 271627550 | 32400 | 32400 | 32500 | 32400 | 771 |
| 636 | 20231016 | 090500 | 246600600 | 32350 | 32250 | 32350 | 32200 | 748 |
| 637 | 20231016 | 090400 | 222479900 | 32200 | 32150 | 32200 | 32150 | 1452 |
| 638 | 20231016 | 090300 | 175788950 | 32200 | 32300 | 32350 | 32200 | 1344 |
| 639 | 20231016 | 090200 | 132398950 | 32300 | 32350 | 32400 | 32200 | 942 |
| 640 | 20231016 | 090100 | 101951850 | 32350 | 32550 | 32800 | 32350 | 1191 |
| 641 | 20231016 | 090000 | 63111500 | 32500 | 32750 | 32750 | 32500 | 1577 |