35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 8744 |
| 3 | 20240118 | 195200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20240118 | 195100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20240118 | 195000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20240118 | 194900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20240118 | 194800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20240118 | 194700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20240118 | 194600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20240118 | 194500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20240118 | 194400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20240118 | 194300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20240118 | 194200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20240118 | 194100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20240118 | 194000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20240118 | 193900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20240118 | 193800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20240118 | 193700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20240118 | 193600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20240118 | 193500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20240118 | 193400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20240118 | 193300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20240118 | 193200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20240118 | 193100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20240118 | 193000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20240118 | 192900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20240118 | 192800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20240118 | 192700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20240118 | 192600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20240118 | 192500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20240118 | 192400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20240118 | 192300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 8744 |
| 33 | 20240118 | 192200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20240118 | 192100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20240118 | 192000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20240118 | 191900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20240118 | 191800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20240118 | 191700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20240118 | 191600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20240118 | 191500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20240118 | 191400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20240118 | 191300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20240118 | 191200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20240118 | 191100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20240118 | 191000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20240118 | 190900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20240118 | 190800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20240118 | 190700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20240118 | 190600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20240118 | 190500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20240118 | 190400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20240118 | 190300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20240118 | 190200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20240118 | 190100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20240118 | 190000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20240118 | 185900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20240118 | 185800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20240118 | 185700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20240118 | 185600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20240118 | 185500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20240118 | 185400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20240118 | 185300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 8744 |
| 63 | 20240118 | 185200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20240118 | 185100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20240118 | 185000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20240118 | 184900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20240118 | 184800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20240118 | 184700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20240118 | 184600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20240118 | 184500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20240118 | 184400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20240118 | 184300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20240118 | 184200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20240118 | 184100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20240118 | 184000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20240118 | 183900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20240118 | 183800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20240118 | 183700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20240118 | 183600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20240118 | 183500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20240118 | 183400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20240118 | 183300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20240118 | 183200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20240118 | 183100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20240118 | 183000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20240118 | 182900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20240118 | 182800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20240118 | 182700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20240118 | 182600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20240118 | 182500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20240118 | 182400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20240118 | 182300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 8744 |
| 93 | 20240118 | 182200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20240118 | 182100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20240118 | 182000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20240118 | 181900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20240118 | 181800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20240118 | 181700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20240118 | 181600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20240118 | 181500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20240118 | 181400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20240118 | 181300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20240118 | 181200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20240118 | 181100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20240118 | 181000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20240118 | 180900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20240118 | 180800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20240118 | 180700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20240118 | 180600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20240118 | 180500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20240118 | 180400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20240118 | 180300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20240118 | 180200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20240118 | 180100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20240118 | 180000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20240118 | 175900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20240118 | 175800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20240118 | 175700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20240118 | 175600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20240118 | 175500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20240118 | 175400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20240118 | 175300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 8744 |
| 123 | 20240118 | 175200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20240118 | 175100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20240118 | 175000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20240118 | 174900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20240118 | 174800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20240118 | 174700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20240118 | 174600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20240118 | 174500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20240118 | 174400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20240118 | 174300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20240118 | 174200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20240118 | 174100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20240118 | 174000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20240118 | 173900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20240118 | 173800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20240118 | 173700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20240118 | 173600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20240118 | 173500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20240118 | 173400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20240118 | 173300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20240118 | 173200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20240118 | 173100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20240118 | 173000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20240118 | 172900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20240118 | 172800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20240118 | 172700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20240118 | 172600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20240118 | 172500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20240118 | 172400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20240118 | 172300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 8744 |
| 153 | 20240118 | 172200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20240118 | 172100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20240118 | 172000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20240118 | 171900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20240118 | 171800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20240118 | 171700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20240118 | 171600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20240118 | 171500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20240118 | 171400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20240118 | 171300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20240118 | 171200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20240118 | 171100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20240118 | 171000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20240118 | 170900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20240118 | 170800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20240118 | 170700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20240118 | 170600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20240118 | 170500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20240118 | 170400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20240118 | 170300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20240118 | 170200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20240118 | 170100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20240118 | 170000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20240118 | 165900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20240118 | 165800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20240118 | 165700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20240118 | 165600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20240118 | 165500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20240118 | 165400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20240118 | 165300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 8744 |
| 183 | 20240118 | 165200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20240118 | 165100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20240118 | 165000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20240118 | 164900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20240118 | 164800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20240118 | 164700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20240118 | 164600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20240118 | 164500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20240118 | 164400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20240118 | 164300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20240118 | 164200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20240118 | 164100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20240118 | 164000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20240118 | 163900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20240118 | 163800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20240118 | 163700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20240118 | 163600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20240118 | 163500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20240118 | 163400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20240118 | 163300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20240118 | 163200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20240118 | 163100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20240118 | 163000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20240118 | 162900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20240118 | 162800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20240118 | 162700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20240118 | 162600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20240118 | 162500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20240118 | 162400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20240118 | 162300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 8744 |
| 213 | 20240118 | 162200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20240118 | 162100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20240118 | 162000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20240118 | 161900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20240118 | 161800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20240118 | 161700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20240118 | 161600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20240118 | 161500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20240118 | 161400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20240118 | 161300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20240118 | 161200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20240118 | 161100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20240118 | 161000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20240118 | 160900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20240118 | 160800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20240118 | 160700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20240118 | 160600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20240118 | 160500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20240118 | 160400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20240118 | 160300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20240118 | 160200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20240118 | 160100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20240118 | 160000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20240118 | 155900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20240118 | 155800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20240118 | 155700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20240118 | 155600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20240118 | 155500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20240118 | 155400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20240118 | 155300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 8744 |
| 243 | 20240118 | 155200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20240118 | 155100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20240118 | 155000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20240118 | 154900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20240118 | 154800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20240118 | 154700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20240118 | 154600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20240118 | 154500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20240118 | 154400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20240118 | 154300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20240118 | 154200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20240118 | 154100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20240118 | 154000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20240118 | 153900 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20240118 | 153800 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20240118 | 153700 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20240118 | 153600 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20240118 | 153500 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20240118 | 153400 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20240118 | 153300 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20240118 | 153200 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20240118 | 153100 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20240118 | 153000 | 5564448940 | 16960 | 16960 | 16960 | 16960 | 8744 |
| 266 | 20240118 | 152900 | 5416150700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20240118 | 152800 | 5416150700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20240118 | 152700 | 5416150700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20240118 | 152600 | 5416150700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20240118 | 152500 | 5416150700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20240118 | 152400 | 5416150700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20240118 | 152300 | 5416150700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 273 | 20240118 | 152200 | 5416150700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20240118 | 152100 | 5416150700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20240118 | 152000 | 5416150700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20240118 | 151900 | 5416150700 | 17010 | 17020 | 17020 | 17000 | 1555 |
| 277 | 20240118 | 151800 | 5389699130 | 17020 | 17030 | 17040 | 17020 | 1154 |
| 278 | 20240118 | 151700 | 5370047350 | 17030 | 17040 | 17060 | 17030 | 532 |
| 279 | 20240118 | 151600 | 5360981420 | 17030 | 17020 | 17040 | 17020 | 1020 |
| 280 | 20240118 | 151500 | 5343615890 | 17020 | 17020 | 17030 | 17000 | 1567 |
| 281 | 20240118 | 151400 | 5316963140 | 17000 | 17040 | 17040 | 17000 | 468 |
| 282 | 20240118 | 151300 | 5308995240 | 17000 | 17000 | 17000 | 16990 | 628 |
| 283 | 20240118 | 151200 | 5298320350 | 17000 | 17040 | 17050 | 16990 | 2668 |
| 284 | 20240118 | 151100 | 5252955590 | 17050 | 17060 | 17070 | 17050 | 853 |
| 285 | 20240118 | 151000 | 5238405460 | 17070 | 17100 | 17100 | 17060 | 392 |
| 286 | 20240118 | 150900 | 5231711320 | 17100 | 17100 | 17110 | 17100 | 629 |
| 287 | 20240118 | 150800 | 5220954430 | 17100 | 17130 | 17130 | 17100 | 771 |
| 288 | 20240118 | 150700 | 5207760530 | 17130 | 17160 | 17160 | 17130 | 246 |
| 289 | 20240118 | 150600 | 5203543310 | 17150 | 17160 | 17160 | 17150 | 169 |
| 290 | 20240118 | 150500 | 5200644720 | 17150 | 17160 | 17170 | 17150 | 935 |
| 291 | 20240118 | 150400 | 5184605530 | 17180 | 17190 | 17190 | 17160 | 1584 |
| 292 | 20240118 | 150300 | 5157397930 | 17190 | 17170 | 17200 | 17170 | 851 |
| 293 | 20240118 | 150200 | 5142775740 | 17170 | 17170 | 17170 | 17170 | 722 |
| 294 | 20240118 | 150100 | 5130379000 | 17160 | 17160 | 17190 | 17150 | 981 |
| 295 | 20240118 | 150000 | 5113538940 | 17150 | 17150 | 17150 | 17150 | 1279 |
| 296 | 20240118 | 145900 | 5091604090 | 17150 | 17150 | 17160 | 17150 | 423 |
| 297 | 20240118 | 145800 | 5084349230 | 17140 | 17140 | 17140 | 17130 | 806 |
| 298 | 20240118 | 145700 | 5070536390 | 17140 | 17120 | 17140 | 17100 | 352 |
| 299 | 20240118 | 145600 | 5064508890 | 17110 | 17080 | 17110 | 17080 | 566 |
| 300 | 20240118 | 145500 | 5054831590 | 17070 | 17060 | 17080 | 17060 | 662 |
| 301 | 20240118 | 145400 | 5043530820 | 17060 | 17060 | 17060 | 17050 | 541 |
| 302 | 20240118 | 145300 | 5034304380 | 17060 | 17040 | 17060 | 17040 | 442 |
| 303 | 20240118 | 145200 | 5026770170 | 17040 | 17030 | 17040 | 17020 | 532 |
| 304 | 20240118 | 145100 | 5017710350 | 17010 | 17030 | 17030 | 17010 | 338 |
| 305 | 20240118 | 145000 | 5011958060 | 17030 | 17030 | 17030 | 17000 | 636 |
| 306 | 20240118 | 144900 | 5001129380 | 17030 | 17030 | 17040 | 17030 | 136 |
| 307 | 20240118 | 144800 | 4998813080 | 17040 | 17040 | 17040 | 17040 | 223 |
| 308 | 20240118 | 144700 | 4995013160 | 17040 | 17040 | 17050 | 17030 | 492 |
| 309 | 20240118 | 144600 | 4986629200 | 17040 | 17040 | 17040 | 17040 | 322 |
| 310 | 20240118 | 144500 | 4981142320 | 17040 | 17000 | 17040 | 17000 | 1010 |
| 311 | 20240118 | 144400 | 4963956190 | 17010 | 17000 | 17010 | 17000 | 118 |
| 312 | 20240118 | 144300 | 4961949310 | 17010 | 16980 | 17020 | 16980 | 1290 |
| 313 | 20240118 | 144200 | 4940028790 | 16960 | 16960 | 16960 | 16950 | 60 |
| 314 | 20240118 | 144100 | 4939011340 | 16950 | 16970 | 16980 | 16950 | 207 |
| 315 | 20240118 | 144000 | 4935501770 | 16980 | 16970 | 16980 | 16930 | 589 |
| 316 | 20240118 | 143900 | 4925511220 | 16970 | 16960 | 16980 | 16930 | 436 |
| 317 | 20240118 | 143800 | 4918119820 | 16970 | 16970 | 16970 | 16960 | 210 |
| 318 | 20240118 | 143700 | 4914556480 | 16970 | 16950 | 16980 | 16930 | 1307 |
| 319 | 20240118 | 143600 | 4892386690 | 16950 | 16930 | 16960 | 16930 | 398 |
| 320 | 20240118 | 143500 | 4885642700 | 16930 | 16940 | 16940 | 16930 | 264 |
| 321 | 20240118 | 143400 | 4881172580 | 16940 | 16940 | 16940 | 16930 | 309 |
| 322 | 20240118 | 143300 | 4875940350 | 16940 | 16970 | 16970 | 16940 | 696 |
| 323 | 20240118 | 143200 | 4864146650 | 16970 | 16970 | 16970 | 16950 | 156 |
| 324 | 20240118 | 143100 | 4861500370 | 16970 | 16950 | 16970 | 16950 | 186 |
| 325 | 20240118 | 143000 | 4858346770 | 16960 | 16970 | 16980 | 16960 | 88 |
| 326 | 20240118 | 142900 | 4856853540 | 16970 | 16980 | 16980 | 16950 | 79 |
| 327 | 20240118 | 142800 | 4855513410 | 16950 | 16960 | 16980 | 16950 | 539 |
| 328 | 20240118 | 142700 | 4846376070 | 16950 | 16960 | 16960 | 16950 | 67 |
| 329 | 20240118 | 142600 | 4845239830 | 16960 | 16950 | 16960 | 16940 | 173 |
| 330 | 20240118 | 142500 | 4842307620 | 16950 | 16920 | 16960 | 16920 | 1402 |
| 331 | 20240118 | 142400 | 4818570420 | 16940 | 16950 | 16960 | 16930 | 361 |
| 332 | 20240118 | 142300 | 4812452060 | 16940 | 16930 | 16940 | 16920 | 460 |
| 333 | 20240118 | 142200 | 4804664170 | 16920 | 16930 | 16930 | 16920 | 660 |
| 334 | 20240118 | 142100 | 4793493020 | 16930 | 16920 | 16930 | 16920 | 127 |
| 335 | 20240118 | 142000 | 4791342960 | 16920 | 16930 | 16930 | 16920 | 341 |
| 336 | 20240118 | 141900 | 4785570000 | 16910 | 16910 | 16910 | 16910 | 6 |
| 337 | 20240118 | 141800 | 4785468540 | 16910 | 16930 | 16930 | 16910 | 21 |
| 338 | 20240118 | 141700 | 4785113250 | 16900 | 16910 | 16920 | 16900 | 905 |
| 339 | 20240118 | 141600 | 4769806820 | 16910 | 16910 | 16910 | 16910 | 202 |
| 340 | 20240118 | 141500 | 4766391000 | 16900 | 16900 | 16910 | 16880 | 416 |
| 341 | 20240118 | 141400 | 4759362540 | 16890 | 16890 | 16890 | 16840 | 592 |
| 342 | 20240118 | 141300 | 4749379290 | 16880 | 16900 | 16900 | 16880 | 235 |
| 343 | 20240118 | 141200 | 4745411150 | 16880 | 16890 | 16920 | 16880 | 401 |
| 344 | 20240118 | 141100 | 4738641440 | 16890 | 16880 | 16890 | 16840 | 263 |
| 345 | 20240118 | 141000 | 4734203560 | 16880 | 16880 | 16880 | 16840 | 488 |
| 346 | 20240118 | 140900 | 4725972570 | 16880 | 16890 | 16920 | 16880 | 880 |
| 347 | 20240118 | 140800 | 4711103490 | 16890 | 16890 | 16890 | 16890 | 106 |
| 348 | 20240118 | 140700 | 4709313150 | 16890 | 16890 | 16890 | 16890 | 40 |
| 349 | 20240118 | 140600 | 4708637550 | 16890 | 16870 | 16890 | 16850 | 416 |
| 350 | 20240118 | 140500 | 4701613130 | 16880 | 16840 | 16890 | 16840 | 512 |
| 351 | 20240118 | 140400 | 4692978510 | 16840 | 16840 | 16840 | 16830 | 120 |
| 352 | 20240118 | 140300 | 4690958820 | 16820 | 16880 | 16890 | 16820 | 662 |
| 353 | 20240118 | 140200 | 4679789590 | 16880 | 16890 | 16890 | 16810 | 597 |
| 354 | 20240118 | 140100 | 4669719080 | 16890 | 16850 | 16890 | 16850 | 2121 |
| 355 | 20240118 | 140000 | 4633920750 | 16840 | 16810 | 16840 | 16800 | 1797 |
| 356 | 20240118 | 135900 | 4603702310 | 16810 | 16820 | 16820 | 16810 | 645 |
| 357 | 20240118 | 135800 | 4592857470 | 16830 | 16820 | 16830 | 16820 | 443 |
| 358 | 20240118 | 135700 | 4585406110 | 16820 | 16820 | 16830 | 16820 | 774 |
| 359 | 20240118 | 135600 | 4572384400 | 16820 | 16810 | 16830 | 16810 | 482 |
| 360 | 20240118 | 135500 | 4564279030 | 16810 | 16830 | 16830 | 16800 | 2460 |
| 361 | 20240118 | 135400 | 4522916540 | 16830 | 16860 | 16860 | 16830 | 1759 |
| 362 | 20240118 | 135300 | 4493282660 | 16860 | 16880 | 16890 | 16850 | 1641 |
| 363 | 20240118 | 135200 | 4465618040 | 16880 | 16870 | 16880 | 16860 | 767 |
| 364 | 20240118 | 135100 | 4452681980 | 16870 | 16880 | 16880 | 16870 | 1249 |
| 365 | 20240118 | 135000 | 4431603980 | 16880 | 16890 | 16890 | 16870 | 1094 |
| 366 | 20240118 | 134900 | 4413136280 | 16890 | 16940 | 16940 | 16890 | 3759 |
| 367 | 20240118 | 134800 | 4349590340 | 16940 | 16960 | 16960 | 16940 | 546 |
| 368 | 20240118 | 134700 | 4340336830 | 16960 | 16990 | 16990 | 16960 | 1201 |
| 369 | 20240118 | 134600 | 4319951190 | 16990 | 17010 | 17020 | 16980 | 10026 |
| 370 | 20240118 | 134500 | 4149491630 | 17020 | 17020 | 17020 | 17010 | 344 |
| 371 | 20240118 | 134400 | 4143639020 | 17020 | 17020 | 17020 | 17010 | 664 |
| 372 | 20240118 | 134300 | 4132340980 | 17010 | 17030 | 17030 | 17010 | 1125 |
| 373 | 20240118 | 134200 | 4113192820 | 17010 | 17030 | 17030 | 17010 | 1802 |
| 374 | 20240118 | 134100 | 4082521550 | 17030 | 17040 | 17040 | 17020 | 2112 |
| 375 | 20240118 | 134000 | 4046565400 | 17030 | 17050 | 17060 | 17030 | 1460 |
| 376 | 20240118 | 133900 | 4021675000 | 17060 | 17080 | 17080 | 17050 | 872 |
| 377 | 20240118 | 133800 | 4006797580 | 17070 | 17080 | 17080 | 17070 | 792 |
| 378 | 20240118 | 133700 | 3993276470 | 17080 | 17090 | 17090 | 17080 | 139 |
| 379 | 20240118 | 133600 | 3990902280 | 17100 | 17080 | 17100 | 17080 | 772 |
| 380 | 20240118 | 133500 | 3977713860 | 17080 | 17090 | 17090 | 17080 | 1942 |
| 381 | 20240118 | 133400 | 3944537080 | 17100 | 17100 | 17100 | 17090 | 249 |
| 382 | 20240118 | 133300 | 3940281360 | 17100 | 17090 | 17100 | 17090 | 442 |
| 383 | 20240118 | 133200 | 3932723670 | 17090 | 17090 | 17100 | 17090 | 926 |
| 384 | 20240118 | 133100 | 3916898200 | 17090 | 17110 | 17110 | 17090 | 3076 |
| 385 | 20240118 | 133000 | 3864299730 | 17110 | 17120 | 17120 | 17110 | 119 |
| 386 | 20240118 | 132900 | 3862263550 | 17120 | 17120 | 17130 | 17120 | 124 |
| 387 | 20240118 | 132800 | 3860140590 | 17130 | 17110 | 17130 | 17100 | 457 |
| 388 | 20240118 | 132700 | 3852323870 | 17110 | 17120 | 17130 | 17100 | 2420 |
| 389 | 20240118 | 132600 | 3810918490 | 17120 | 17130 | 17130 | 17120 | 458 |
| 390 | 20240118 | 132500 | 3803077280 | 17140 | 17120 | 17140 | 17120 | 250 |
| 391 | 20240118 | 132400 | 3798794590 | 17120 | 17140 | 17140 | 17120 | 563 |
| 392 | 20240118 | 132300 | 3789152630 | 17140 | 17140 | 17140 | 17130 | 417 |
| 393 | 20240118 | 132200 | 3782006130 | 17140 | 17140 | 17150 | 17140 | 758 |
| 394 | 20240118 | 132100 | 3769013230 | 17150 | 17120 | 17150 | 17120 | 646 |
| 395 | 20240118 | 132000 | 3757944670 | 17120 | 17110 | 17120 | 17100 | 1362 |
| 396 | 20240118 | 131900 | 3734638750 | 17110 | 17110 | 17110 | 17100 | 535 |
| 397 | 20240118 | 131800 | 3725486300 | 17110 | 17110 | 17110 | 17110 | 297 |
| 398 | 20240118 | 131700 | 3720404630 | 17110 | 17120 | 17120 | 17100 | 1209 |
| 399 | 20240118 | 131600 | 3699718710 | 17120 | 17120 | 17130 | 17120 | 148 |
| 400 | 20240118 | 131500 | 3697184820 | 17110 | 17130 | 17130 | 17110 | 293 |
| 401 | 20240118 | 131400 | 3692170230 | 17130 | 17120 | 17140 | 17110 | 3302 |
| 402 | 20240118 | 131300 | 3635648080 | 17120 | 17130 | 17130 | 17110 | 1155 |
| 403 | 20240118 | 131200 | 3615875350 | 17120 | 17130 | 17130 | 17120 | 967 |
| 404 | 20240118 | 131100 | 3599319700 | 17130 | 17130 | 17140 | 17130 | 470 |
| 405 | 20240118 | 131000 | 3591268360 | 17130 | 17130 | 17130 | 17120 | 952 |
| 406 | 20240118 | 130900 | 3574963340 | 17130 | 17130 | 17130 | 17120 | 214 |
| 407 | 20240118 | 130800 | 3571298190 | 17120 | 17130 | 17130 | 17120 | 806 |
| 408 | 20240118 | 130700 | 3557498670 | 17130 | 17150 | 17150 | 17130 | 193 |
| 409 | 20240118 | 130600 | 3554192540 | 17130 | 17140 | 17150 | 17130 | 2617 |
| 410 | 20240118 | 130500 | 3509347290 | 17150 | 17150 | 17150 | 17140 | 795 |
| 411 | 20240118 | 130400 | 3495713800 | 17160 | 17160 | 17160 | 17160 | 135 |
| 412 | 20240118 | 130300 | 3493397200 | 17160 | 17170 | 17170 | 17160 | 72 |
| 413 | 20240118 | 130200 | 3492161600 | 17160 | 17150 | 17160 | 17150 | 680 |
| 414 | 20240118 | 130100 | 3480493490 | 17150 | 17150 | 17150 | 17140 | 573 |
| 415 | 20240118 | 130000 | 3470666890 | 17150 | 17170 | 17180 | 17150 | 3007 |
| 416 | 20240118 | 125900 | 3419072890 | 17170 | 17190 | 17190 | 17170 | 1520 |
| 417 | 20240118 | 125800 | 3392964640 | 17200 | 17200 | 17200 | 17190 | 175 |
| 418 | 20240118 | 125700 | 3389955810 | 17200 | 17190 | 17200 | 17190 | 83 |
| 419 | 20240118 | 125600 | 3388528880 | 17200 | 17190 | 17200 | 17180 | 176 |
| 420 | 20240118 | 125500 | 3385503750 | 17190 | 17190 | 17190 | 17180 | 299 |
| 421 | 20240118 | 125400 | 3380365940 | 17190 | 17190 | 17190 | 17190 | 61 |
| 422 | 20240118 | 125300 | 3379317350 | 17190 | 17200 | 17200 | 17190 | 143 |
| 423 | 20240118 | 125200 | 3376858770 | 17200 | 17210 | 17210 | 17190 | 968 |
| 424 | 20240118 | 125100 | 3360209850 | 17220 | 17230 | 17230 | 17200 | 221 |
| 425 | 20240118 | 125000 | 3356406890 | 17220 | 17240 | 17240 | 17220 | 66 |
| 426 | 20240118 | 124900 | 3355270100 | 17240 | 17220 | 17240 | 17220 | 61 |
| 427 | 20240118 | 124800 | 3354218800 | 17220 | 17260 | 17260 | 17220 | 106 |
| 428 | 20240118 | 124700 | 3352391610 | 17260 | 17270 | 17270 | 17260 | 44 |
| 429 | 20240118 | 124600 | 3351631930 | 17210 | 17250 | 17270 | 17210 | 171 |
| 430 | 20240118 | 124500 | 3348686130 | 17280 | 17230 | 17280 | 17220 | 295 |
| 431 | 20240118 | 124400 | 3343594240 | 17240 | 17240 | 17240 | 17240 | 15 |
| 432 | 20240118 | 124300 | 3343335640 | 17270 | 17230 | 17270 | 17220 | 302 |
| 433 | 20240118 | 124200 | 3338132150 | 17230 | 17270 | 17270 | 17230 | 502 |
| 434 | 20240118 | 124100 | 3329476980 | 17270 | 17290 | 17300 | 17270 | 614 |
| 435 | 20240118 | 124000 | 3318867200 | 17280 | 17290 | 17290 | 17280 | 145 |
| 436 | 20240118 | 123900 | 3316361470 | 17290 | 17280 | 17290 | 17280 | 214 |
| 437 | 20240118 | 123800 | 3312662370 | 17290 | 17280 | 17290 | 17280 | 211 |
| 438 | 20240118 | 123700 | 3309015960 | 17280 | 17260 | 17280 | 17260 | 506 |
| 439 | 20240118 | 123600 | 3300277660 | 17250 | 17260 | 17260 | 17250 | 76 |
| 440 | 20240118 | 123500 | 3298966530 | 17260 | 17260 | 17260 | 17260 | 80 |
| 441 | 20240118 | 123400 | 3297585730 | 17270 | 17270 | 17270 | 17270 | 55 |
| 442 | 20240118 | 123300 | 3296635880 | 17270 | 17270 | 17270 | 17220 | 133 |
| 443 | 20240118 | 123200 | 3294340970 | 17270 | 17270 | 17270 | 17270 | 11 |
| 444 | 20240118 | 123100 | 3294151000 | 17280 | 17280 | 17280 | 17190 | 246 |
| 445 | 20240118 | 123000 | 3289917520 | 17280 | 17280 | 17280 | 17280 | 22 |
| 446 | 20240118 | 122900 | 3289537360 | 17280 | 17290 | 17300 | 17190 | 1150 |
| 447 | 20240118 | 122800 | 3269733000 | 17290 | 17290 | 17300 | 17290 | 258 |
| 448 | 20240118 | 122700 | 3265271180 | 17300 | 17290 | 17300 | 17270 | 267 |
| 449 | 20240118 | 122600 | 3260655940 | 17290 | 17280 | 17290 | 17270 | 1720 |
| 450 | 20240118 | 122500 | 3230939550 | 17280 | 17280 | 17280 | 17280 | 165 |
| 451 | 20240118 | 122400 | 3228088350 | 17270 | 17240 | 17270 | 17230 | 1702 |
| 452 | 20240118 | 122300 | 3198722810 | 17240 | 17240 | 17240 | 17240 | 136 |
| 453 | 20240118 | 122200 | 3196378170 | 17240 | 17230 | 17240 | 17230 | 94 |
| 454 | 20240118 | 122100 | 3194758160 | 17240 | 17210 | 17240 | 17200 | 1143 |
| 455 | 20240118 | 122000 | 3175084930 | 17200 | 17200 | 17200 | 17200 | 1064 |
| 456 | 20240118 | 121900 | 3156784130 | 17190 | 17200 | 17200 | 17190 | 164 |
| 457 | 20240118 | 121800 | 3153964810 | 17200 | 17160 | 17200 | 17160 | 332 |
| 458 | 20240118 | 121700 | 3148258920 | 17160 | 17190 | 17190 | 17160 | 109 |
| 459 | 20240118 | 121600 | 3146387890 | 17190 | 17190 | 17190 | 17150 | 131 |
| 460 | 20240118 | 121500 | 3144139550 | 17190 | 17190 | 17200 | 17150 | 683 |
| 461 | 20240118 | 121400 | 3132418050 | 17200 | 17170 | 17200 | 17160 | 1283 |
| 462 | 20240118 | 121300 | 3110385770 | 17160 | 17160 | 17170 | 17160 | 396 |
| 463 | 20240118 | 121200 | 3103590290 | 17160 | 17170 | 17170 | 17160 | 241 |
| 464 | 20240118 | 121100 | 3099453780 | 17170 | 17170 | 17170 | 17160 | 838 |
| 465 | 20240118 | 121000 | 3085073170 | 17170 | 17160 | 17170 | 17160 | 494 |
| 466 | 20240118 | 120900 | 3076592530 | 17170 | 17170 | 17170 | 17170 | 628 |
| 467 | 20240118 | 120800 | 3065809770 | 17170 | 17170 | 17170 | 17170 | 48 |
| 468 | 20240118 | 120700 | 3064985610 | 17160 | 17160 | 17170 | 17160 | 124 |
| 469 | 20240118 | 120600 | 3062857580 | 17170 | 17170 | 17170 | 17160 | 198 |
| 470 | 20240118 | 120500 | 3059459150 | 17170 | 17170 | 17170 | 17170 | 256 |
| 471 | 20240118 | 120400 | 3055063630 | 17170 | 17170 | 17180 | 17170 | 27 |
| 472 | 20240118 | 120300 | 3054599870 | 17170 | 17160 | 17170 | 17160 | 685 |
| 473 | 20240118 | 120200 | 3042843910 | 17170 | 17160 | 17170 | 17160 | 35 |
| 474 | 20240118 | 120100 | 3042243260 | 17160 | 17140 | 17160 | 17140 | 70 |
| 475 | 20240118 | 120000 | 3041042780 | 17150 | 17150 | 17160 | 17130 | 954 |
| 476 | 20240118 | 115900 | 3024688170 | 17150 | 17170 | 17170 | 17150 | 333 |
| 477 | 20240118 | 115800 | 3018976400 | 17170 | 17150 | 17180 | 17150 | 31 |
| 478 | 20240118 | 115700 | 3018444480 | 17150 | 17180 | 17180 | 17150 | 259 |
| 479 | 20240118 | 115600 | 3013999830 | 17180 | 17160 | 17180 | 17140 | 3365 |
| 480 | 20240118 | 115500 | 2956277880 | 17160 | 17200 | 17200 | 17160 | 1553 |
| 481 | 20240118 | 115400 | 2929609650 | 17200 | 17200 | 17200 | 17180 | 295 |
| 482 | 20240118 | 115300 | 2924539470 | 17170 | 17200 | 17200 | 17170 | 1098 |
| 483 | 20240118 | 115200 | 2905677050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 484 | 20240118 | 115100 | 2905677050 | 17200 | 17190 | 17200 | 17180 | 902 |
| 485 | 20240118 | 115000 | 2890178790 | 17200 | 17190 | 17200 | 17190 | 622 |
| 486 | 20240118 | 114900 | 2879486440 | 17190 | 17200 | 17200 | 17190 | 472 |
| 487 | 20240118 | 114800 | 2871372100 | 17200 | 17200 | 17210 | 17190 | 801 |
| 488 | 20240118 | 114700 | 2857601140 | 17210 | 17200 | 17210 | 17200 | 266 |
| 489 | 20240118 | 114600 | 2853023720 | 17200 | 17200 | 17210 | 17200 | 211 |
| 490 | 20240118 | 114500 | 2849394400 | 17200 | 17200 | 17210 | 17190 | 899 |
| 491 | 20240118 | 114400 | 2833935710 | 17200 | 17210 | 17210 | 17200 | 388 |
| 492 | 20240118 | 114300 | 2827261840 | 17210 | 17190 | 17210 | 17180 | 908 |
| 493 | 20240118 | 114200 | 2811641440 | 17180 | 17200 | 17200 | 17180 | 889 |
| 494 | 20240118 | 114100 | 2796364940 | 17200 | 17200 | 17200 | 17190 | 294 |
| 495 | 20240118 | 114000 | 2791310610 | 17190 | 17200 | 17200 | 17190 | 954 |
| 496 | 20240118 | 113900 | 2774911340 | 17190 | 17190 | 17200 | 17180 | 875 |
| 497 | 20240118 | 113800 | 2759875230 | 17200 | 17200 | 17200 | 17190 | 452 |
| 498 | 20240118 | 113700 | 2752101630 | 17190 | 17190 | 17190 | 17190 | 115 |
| 499 | 20240118 | 113600 | 2750124780 | 17180 | 17220 | 17220 | 17180 | 1195 |
| 500 | 20240118 | 113500 | 2729581370 | 17230 | 17220 | 17230 | 17210 | 41 |
| 501 | 20240118 | 113400 | 2728875160 | 17210 | 17200 | 17220 | 17200 | 66 |
| 502 | 20240118 | 113300 | 2727739450 | 17200 | 17200 | 17230 | 17180 | 1554 |
| 503 | 20240118 | 113200 | 2701017290 | 17200 | 17200 | 17200 | 17190 | 678 |
| 504 | 20240118 | 113100 | 2689360510 | 17190 | 17180 | 17200 | 17180 | 689 |
| 505 | 20240118 | 113000 | 2677521480 | 17180 | 17180 | 17200 | 17160 | 1183 |
| 506 | 20240118 | 112900 | 2657211820 | 17180 | 17170 | 17180 | 17170 | 316 |
| 507 | 20240118 | 112800 | 2651785660 | 17180 | 17180 | 17200 | 17160 | 480 |
| 508 | 20240118 | 112700 | 2643541770 | 17190 | 17210 | 17210 | 17180 | 1498 |
| 509 | 20240118 | 112600 | 2617786090 | 17210 | 17200 | 17220 | 17200 | 806 |
| 510 | 20240118 | 112500 | 2603921620 | 17200 | 17210 | 17210 | 17200 | 1616 |
| 511 | 20240118 | 112400 | 2576125600 | 17200 | 17220 | 17230 | 17200 | 1596 |
| 512 | 20240118 | 112300 | 2548655360 | 17210 | 17230 | 17230 | 17210 | 180 |
| 513 | 20240118 | 112200 | 2545555890 | 17230 | 17220 | 17240 | 17220 | 500 |
| 514 | 20240118 | 112100 | 2536939840 | 17240 | 17250 | 17250 | 17200 | 1007 |
| 515 | 20240118 | 112000 | 2519604190 | 17250 | 17250 | 17260 | 17240 | 278 |
| 516 | 20240118 | 111900 | 2514808770 | 17250 | 17210 | 17260 | 17210 | 74 |
| 517 | 20240118 | 111800 | 2513532560 | 17210 | 17250 | 17260 | 17200 | 916 |
| 518 | 20240118 | 111700 | 2497764710 | 17260 | 17240 | 17260 | 17240 | 229 |
| 519 | 20240118 | 111600 | 2493814370 | 17240 | 17200 | 17240 | 17200 | 4614 |
| 520 | 20240118 | 111500 | 2414395280 | 17200 | 17200 | 17210 | 17150 | 3264 |
| 521 | 20240118 | 111400 | 2358311100 | 17200 | 17210 | 17210 | 17200 | 150 |
| 522 | 20240118 | 111300 | 2355730890 | 17200 | 17200 | 17210 | 17200 | 992 |
| 523 | 20240118 | 111200 | 2338667900 | 17210 | 17220 | 17230 | 17200 | 1834 |
| 524 | 20240118 | 111100 | 2307108920 | 17220 | 17210 | 17220 | 17200 | 1007 |
| 525 | 20240118 | 111000 | 2289770050 | 17210 | 17210 | 17220 | 17200 | 410 |
| 526 | 20240118 | 110900 | 2282713900 | 17200 | 17220 | 17220 | 17200 | 5181 |
| 527 | 20240118 | 110800 | 2193566650 | 17220 | 17250 | 17250 | 17220 | 893 |
| 528 | 20240118 | 110700 | 2178179030 | 17250 | 17260 | 17280 | 17230 | 2289 |
| 529 | 20240118 | 110600 | 2138709660 | 17250 | 17260 | 17280 | 17250 | 1095 |
| 530 | 20240118 | 110500 | 2119815710 | 17260 | 17270 | 17280 | 17260 | 1502 |
| 531 | 20240118 | 110400 | 2093880060 | 17270 | 17280 | 17290 | 17270 | 751 |
| 532 | 20240118 | 110300 | 2080906360 | 17270 | 17270 | 17290 | 17270 | 1201 |
| 533 | 20240118 | 110200 | 2060163360 | 17270 | 17270 | 17280 | 17260 | 180 |
| 534 | 20240118 | 110100 | 2057055310 | 17260 | 17260 | 17300 | 17260 | 258 |
| 535 | 20240118 | 110000 | 2052597530 | 17260 | 17330 | 17330 | 17250 | 928 |
| 536 | 20240118 | 105900 | 2036564170 | 17350 | 17320 | 17350 | 17320 | 130 |
| 537 | 20240118 | 105800 | 2034310270 | 17320 | 17270 | 17320 | 17270 | 222 |
| 538 | 20240118 | 105700 | 2030467460 | 17320 | 17320 | 17330 | 17250 | 6069 |
| 539 | 20240118 | 105600 | 1925568240 | 17320 | 17330 | 17330 | 17310 | 519 |
| 540 | 20240118 | 105500 | 1916582160 | 17330 | 17350 | 17350 | 17330 | 498 |
| 541 | 20240118 | 105400 | 1907945900 | 17350 | 17340 | 17350 | 17300 | 1347 |
| 542 | 20240118 | 105300 | 1884617990 | 17330 | 17320 | 17330 | 17320 | 245 |
| 543 | 20240118 | 105200 | 1880373600 | 17330 | 17300 | 17330 | 17300 | 158 |
| 544 | 20240118 | 105100 | 1877640170 | 17300 | 17330 | 17340 | 17300 | 1965 |
| 545 | 20240118 | 105000 | 1843630850 | 17330 | 17330 | 17340 | 17320 | 353 |
| 546 | 20240118 | 104900 | 1837513520 | 17330 | 17330 | 17330 | 17320 | 160 |
| 547 | 20240118 | 104800 | 1834741900 | 17320 | 17330 | 17330 | 17300 | 1579 |
| 548 | 20240118 | 104700 | 1807404600 | 17320 | 17320 | 17320 | 17310 | 530 |
| 549 | 20240118 | 104600 | 1798229970 | 17340 | 17340 | 17340 | 17340 | 15 |
| 550 | 20240118 | 104500 | 1797969870 | 17290 | 17340 | 17340 | 17290 | 918 |
| 551 | 20240118 | 104400 | 1782073900 | 17330 | 17330 | 17350 | 17310 | 233 |
| 552 | 20240118 | 104300 | 1778037750 | 17310 | 17310 | 17310 | 17300 | 277 |
| 553 | 20240118 | 104200 | 1773244040 | 17310 | 17300 | 17310 | 17290 | 1047 |
| 554 | 20240118 | 104100 | 1755137100 | 17300 | 17290 | 17300 | 17280 | 516 |
| 555 | 20240118 | 104000 | 1746217480 | 17280 | 17290 | 17290 | 17280 | 907 |
| 556 | 20240118 | 103900 | 1730536030 | 17290 | 17320 | 17320 | 17290 | 5329 |
| 557 | 20240118 | 103800 | 1638318070 | 17330 | 17340 | 17340 | 17330 | 340 |
| 558 | 20240118 | 103700 | 1632424780 | 17340 | 17330 | 17340 | 17330 | 168 |
| 559 | 20240118 | 103600 | 1629512220 | 17320 | 17340 | 17360 | 17320 | 1910 |
| 560 | 20240118 | 103500 | 1596420630 | 17330 | 17370 | 17370 | 17330 | 1036 |
| 561 | 20240118 | 103400 | 1578462520 | 17370 | 17370 | 17370 | 17370 | 8 |
| 562 | 20240118 | 103300 | 1578323560 | 17360 | 17360 | 17360 | 17330 | 979 |
| 563 | 20240118 | 103200 | 1561352570 | 17360 | 17330 | 17360 | 17330 | 1100 |
| 564 | 20240118 | 103100 | 1542285340 | 17330 | 17330 | 17330 | 17330 | 165 |
| 565 | 20240118 | 103000 | 1539425890 | 17330 | 17330 | 17340 | 17300 | 1658 |
| 566 | 20240118 | 102900 | 1510702320 | 17330 | 17340 | 17340 | 17330 | 188 |
| 567 | 20240118 | 102800 | 1507443060 | 17350 | 17410 | 17410 | 17350 | 4192 |
| 568 | 20240118 | 102700 | 1434536920 | 17400 | 17430 | 17470 | 17400 | 1055 |
| 569 | 20240118 | 102600 | 1416173100 | 17430 | 17410 | 17430 | 17410 | 791 |
| 570 | 20240118 | 102500 | 1402401470 | 17420 | 17420 | 17420 | 17410 | 342 |
| 571 | 20240118 | 102400 | 1396446970 | 17420 | 17430 | 17430 | 17410 | 1849 |
| 572 | 20240118 | 102300 | 1364238460 | 17430 | 17440 | 17440 | 17420 | 557 |
| 573 | 20240118 | 102200 | 1354534000 | 17440 | 17430 | 17440 | 17430 | 41 |
| 574 | 20240118 | 102100 | 1353819350 | 17440 | 17450 | 17490 | 17440 | 37 |
| 575 | 20240118 | 102000 | 1353173400 | 17450 | 17460 | 17490 | 17440 | 606 |
| 576 | 20240118 | 101900 | 1342598490 | 17450 | 17490 | 17490 | 17450 | 168 |
| 577 | 20240118 | 101800 | 1339666820 | 17470 | 17490 | 17500 | 17470 | 676 |
| 578 | 20240118 | 101700 | 1327847760 | 17490 | 17510 | 17510 | 17490 | 1351 |
| 579 | 20240118 | 101600 | 1304205750 | 17510 | 17510 | 17520 | 17500 | 971 |
| 580 | 20240118 | 101500 | 1287203680 | 17510 | 17520 | 17520 | 17510 | 326 |
| 581 | 20240118 | 101400 | 1281494450 | 17520 | 17540 | 17540 | 17520 | 527 |
| 582 | 20240118 | 101300 | 1272256820 | 17540 | 17530 | 17550 | 17530 | 718 |
| 583 | 20240118 | 101200 | 1259663040 | 17540 | 17540 | 17540 | 17540 | 232 |
| 584 | 20240118 | 101100 | 1255593760 | 17540 | 17530 | 17540 | 17520 | 126 |
| 585 | 20240118 | 101000 | 1253386000 | 17530 | 17540 | 17540 | 17520 | 214 |
| 586 | 20240118 | 100900 | 1249634460 | 17530 | 17540 | 17540 | 17530 | 12 |
| 587 | 20240118 | 100800 | 1249423990 | 17520 | 17540 | 17540 | 17520 | 1300 |
| 588 | 20240118 | 100700 | 1226647360 | 17520 | 17520 | 17530 | 17520 | 294 |
| 589 | 20240118 | 100600 | 1221495720 | 17520 | 17530 | 17550 | 17520 | 370 |
| 590 | 20240118 | 100500 | 1215012060 | 17530 | 17550 | 17550 | 17520 | 106 |
| 591 | 20240118 | 100400 | 1213153810 | 17560 | 17500 | 17560 | 17500 | 598 |
| 592 | 20240118 | 100300 | 1202663360 | 17500 | 17500 | 17540 | 17500 | 557 |
| 593 | 20240118 | 100200 | 1192912480 | 17500 | 17490 | 17500 | 17490 | 1169 |
| 594 | 20240118 | 100100 | 1172458960 | 17490 | 17450 | 17490 | 17450 | 460 |
| 595 | 20240118 | 100000 | 1164423360 | 17440 | 17450 | 17450 | 17440 | 148 |
| 596 | 20240118 | 095900 | 1161841790 | 17440 | 17440 | 17440 | 17440 | 40 |
| 597 | 20240118 | 095800 | 1161144190 | 17430 | 17410 | 17430 | 17410 | 291 |
| 598 | 20240118 | 095700 | 1156074380 | 17410 | 17420 | 17420 | 17410 | 329 |
| 599 | 20240118 | 095600 | 1150343580 | 17420 | 17430 | 17430 | 17420 | 1792 |
| 600 | 20240118 | 095500 | 1119120720 | 17430 | 17430 | 17440 | 17430 | 1648 |
| 601 | 20240118 | 095400 | 1090395870 | 17440 | 17440 | 17460 | 17430 | 214 |
| 602 | 20240118 | 095300 | 1086662970 | 17440 | 17450 | 17450 | 17440 | 287 |
| 603 | 20240118 | 095200 | 1081656980 | 17450 | 17440 | 17450 | 17440 | 52 |
| 604 | 20240118 | 095100 | 1080749600 | 17470 | 17430 | 17470 | 17430 | 289 |
| 605 | 20240118 | 095000 | 1075706240 | 17420 | 17460 | 17470 | 17420 | 1487 |
| 606 | 20240118 | 094900 | 1049778280 | 17460 | 17450 | 17460 | 17450 | 777 |
| 607 | 20240118 | 094800 | 1036215610 | 17440 | 17450 | 17490 | 17440 | 607 |
| 608 | 20240118 | 094700 | 1025627350 | 17440 | 17450 | 17450 | 17440 | 1609 |
| 609 | 20240118 | 094600 | 997561360 | 17450 | 17460 | 17470 | 17450 | 390 |
| 610 | 20240118 | 094500 | 990755510 | 17440 | 17510 | 17510 | 17440 | 1451 |
| 611 | 20240118 | 094400 | 965416510 | 17500 | 17510 | 17520 | 17500 | 283 |
| 612 | 20240118 | 094300 | 960462960 | 17520 | 17520 | 17530 | 17520 | 291 |
| 613 | 20240118 | 094200 | 955363790 | 17530 | 17520 | 17540 | 17510 | 860 |
| 614 | 20240118 | 094100 | 940280370 | 17510 | 17510 | 17510 | 17500 | 287 |
| 615 | 20240118 | 094000 | 935256840 | 17540 | 17510 | 17540 | 17500 | 365 |
| 616 | 20240118 | 093900 | 928858830 | 17500 | 17510 | 17510 | 17490 | 720 |
| 617 | 20240118 | 093800 | 916260480 | 17510 | 17510 | 17510 | 17500 | 163 |
| 618 | 20240118 | 093700 | 913406630 | 17510 | 17440 | 17510 | 17430 | 551 |
| 619 | 20240118 | 093600 | 903780350 | 17430 | 17460 | 17480 | 17420 | 1321 |
| 620 | 20240118 | 093500 | 880746650 | 17480 | 17430 | 17480 | 17420 | 1461 |
| 621 | 20240118 | 093400 | 855269350 | 17430 | 17430 | 17440 | 17420 | 1744 |
| 622 | 20240118 | 093300 | 824880360 | 17420 | 17470 | 17470 | 17420 | 2271 |
| 623 | 20240118 | 093200 | 785257230 | 17470 | 17520 | 17520 | 17470 | 1736 |
| 624 | 20240118 | 093100 | 754890610 | 17500 | 17530 | 17540 | 17500 | 2247 |
| 625 | 20240118 | 093000 | 715549860 | 17540 | 17550 | 17580 | 17510 | 984 |
| 626 | 20240118 | 092900 | 698296110 | 17580 | 17580 | 17580 | 17560 | 164 |
| 627 | 20240118 | 092800 | 695413990 | 17580 | 17580 | 17590 | 17570 | 88 |
| 628 | 20240118 | 092700 | 693866960 | 17590 | 17490 | 17590 | 17490 | 76 |
| 629 | 20240118 | 092600 | 692536250 | 17610 | 17470 | 17610 | 17460 | 260 |
| 630 | 20240118 | 092500 | 687984450 | 17460 | 17440 | 17480 | 17440 | 790 |
| 631 | 20240118 | 092400 | 674192560 | 17440 | 17460 | 17470 | 17440 | 3938 |
| 632 | 20240118 | 092300 | 605481690 | 17470 | 17470 | 17470 | 17460 | 1002 |
| 633 | 20240118 | 092200 | 587976770 | 17470 | 17480 | 17480 | 17470 | 466 |
| 634 | 20240118 | 092100 | 579835420 | 17480 | 17470 | 17480 | 17470 | 595 |
| 635 | 20240118 | 092000 | 569435120 | 17480 | 17480 | 17490 | 17480 | 296 |
| 636 | 20240118 | 091900 | 564260350 | 17500 | 17560 | 17610 | 17500 | 2344 |
| 637 | 20240118 | 091800 | 523181830 | 17560 | 17630 | 17670 | 17560 | 1882 |
| 638 | 20240118 | 091700 | 490045690 | 17660 | 17640 | 17660 | 17640 | 501 |
| 639 | 20240118 | 091600 | 481200990 | 17640 | 17650 | 17650 | 17640 | 1249 |
| 640 | 20240118 | 091500 | 459166510 | 17650 | 17640 | 17670 | 17530 | 343 |
| 641 | 20240118 | 091400 | 453126150 | 17600 | 17510 | 17600 | 17510 | 345 |
| 642 | 20240118 | 091300 | 447056390 | 17600 | 17550 | 17680 | 17550 | 845 |
| 643 | 20240118 | 091200 | 432175270 | 17540 | 17470 | 17540 | 17460 | 2241 |
| 644 | 20240118 | 091100 | 392932460 | 17500 | 17400 | 17500 | 17400 | 605 |
| 645 | 20240118 | 091000 | 382375960 | 17400 | 17380 | 17400 | 17270 | 623 |
| 646 | 20240118 | 090900 | 371589210 | 17380 | 17300 | 17380 | 17240 | 3001 |
| 647 | 20240118 | 090800 | 319692090 | 17300 | 17390 | 17390 | 17300 | 1299 |
| 648 | 20240118 | 090700 | 297179110 | 17400 | 17450 | 17450 | 17380 | 2743 |
| 649 | 20240118 | 090600 | 249391790 | 17450 | 17480 | 17490 | 17450 | 1593 |
| 650 | 20240118 | 090500 | 221562420 | 17480 | 17520 | 17520 | 17480 | 643 |
| 651 | 20240118 | 090400 | 210312060 | 17490 | 17600 | 17600 | 17480 | 3341 |
| 652 | 20240118 | 090300 | 151708720 | 17610 | 17710 | 17740 | 17610 | 2021 |
| 653 | 20240118 | 090200 | 116011540 | 17720 | 17670 | 17760 | 17660 | 378 |
| 654 | 20240118 | 090100 | 109325300 | 17660 | 17610 | 17760 | 17610 | 2754 |
| 655 | 20240118 | 090000 | 60772740 | 17540 | 17530 | 17620 | 17530 | 3434 |