35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 18121 |
| 3 | 20240221 | 194500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240221 | 194400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240221 | 194300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240221 | 194200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240221 | 194100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240221 | 194000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240221 | 193900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240221 | 193800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240221 | 193700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240221 | 193600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240221 | 193500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240221 | 193400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240221 | 193300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240221 | 193200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240221 | 193100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240221 | 193000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240221 | 192900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240221 | 192800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240221 | 192700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240221 | 192600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240221 | 192500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240221 | 192400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240221 | 192300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240221 | 192200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240221 | 192100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240221 | 192000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240221 | 191900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240221 | 191800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240221 | 191700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240221 | 191600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 18121 |
| 33 | 20240221 | 191500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240221 | 191400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240221 | 191300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240221 | 191200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240221 | 191100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240221 | 191000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240221 | 190900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240221 | 190800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240221 | 190700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240221 | 190600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240221 | 190500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240221 | 190400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240221 | 190300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240221 | 190200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240221 | 190100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240221 | 190000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240221 | 185900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240221 | 185800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240221 | 185700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240221 | 185600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240221 | 185500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240221 | 185400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240221 | 185300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240221 | 185200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240221 | 185100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240221 | 185000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240221 | 184900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240221 | 184800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240221 | 184700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240221 | 184600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 18121 |
| 63 | 20240221 | 184500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240221 | 184400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240221 | 184300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240221 | 184200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240221 | 184100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240221 | 184000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240221 | 183900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240221 | 183800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240221 | 183700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240221 | 183600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240221 | 183500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240221 | 183400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240221 | 183300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240221 | 183200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240221 | 183100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240221 | 183000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240221 | 182900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240221 | 182800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240221 | 182700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240221 | 182600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240221 | 182500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240221 | 182400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240221 | 182300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240221 | 182200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240221 | 182100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240221 | 182000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240221 | 181900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240221 | 181800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240221 | 181700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240221 | 181600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 18121 |
| 93 | 20240221 | 181500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240221 | 181400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240221 | 181300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240221 | 181200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240221 | 181100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240221 | 181000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240221 | 180900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240221 | 180800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240221 | 180700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240221 | 180600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240221 | 180500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240221 | 180400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240221 | 180300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240221 | 180200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240221 | 180100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240221 | 180000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240221 | 175900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240221 | 175800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240221 | 175700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240221 | 175600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240221 | 175500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240221 | 175400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240221 | 175300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240221 | 175200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240221 | 175100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240221 | 175000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240221 | 174900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240221 | 174800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240221 | 174700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240221 | 174600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 18121 |
| 123 | 20240221 | 174500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240221 | 174400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240221 | 174300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240221 | 174200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240221 | 174100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240221 | 174000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240221 | 173900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240221 | 173800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240221 | 173700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240221 | 173600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240221 | 173500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240221 | 173400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240221 | 173300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240221 | 173200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240221 | 173100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240221 | 173000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240221 | 172900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240221 | 172800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240221 | 172700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240221 | 172600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240221 | 172500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240221 | 172400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240221 | 172300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240221 | 172200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240221 | 172100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240221 | 172000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240221 | 171900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240221 | 171800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240221 | 171700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240221 | 171600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 18121 |
| 153 | 20240221 | 171500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240221 | 171400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240221 | 171300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240221 | 171200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240221 | 171100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240221 | 171000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240221 | 170900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240221 | 170800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240221 | 170700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240221 | 170600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240221 | 170500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240221 | 170400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240221 | 170300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240221 | 170200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240221 | 170100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240221 | 170000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240221 | 165900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240221 | 165800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240221 | 165700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240221 | 165600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240221 | 165500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240221 | 165400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240221 | 165300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240221 | 165200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240221 | 165100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240221 | 165000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240221 | 164900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240221 | 164800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240221 | 164700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240221 | 164600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 18121 |
| 183 | 20240221 | 164500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240221 | 164400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240221 | 164300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240221 | 164200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240221 | 164100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240221 | 164000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240221 | 163900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240221 | 163800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240221 | 163700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240221 | 163600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240221 | 163500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240221 | 163400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240221 | 163300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240221 | 163200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240221 | 163100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240221 | 163000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240221 | 162900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240221 | 162800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240221 | 162700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240221 | 162600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240221 | 162500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240221 | 162400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240221 | 162300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240221 | 162200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240221 | 162100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240221 | 162000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240221 | 161900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240221 | 161800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240221 | 161700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240221 | 161600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 18121 |
| 213 | 20240221 | 161500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240221 | 161400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240221 | 161300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240221 | 161200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240221 | 161100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240221 | 161000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240221 | 160900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240221 | 160800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240221 | 160700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240221 | 160600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240221 | 160500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240221 | 160400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240221 | 160300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240221 | 160200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240221 | 160100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240221 | 160000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240221 | 155900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240221 | 155800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240221 | 155700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240221 | 155600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240221 | 155500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240221 | 155400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240221 | 155300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240221 | 155200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240221 | 155100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240221 | 155000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240221 | 154900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240221 | 154800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240221 | 154700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240221 | 154600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 18121 |
| 243 | 20240221 | 154500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240221 | 154400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240221 | 154300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20240221 | 154200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20240221 | 154100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20240221 | 154000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20240221 | 153900 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20240221 | 153800 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20240221 | 153700 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20240221 | 153600 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20240221 | 153500 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20240221 | 153400 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20240221 | 153300 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20240221 | 153200 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20240221 | 153100 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20240221 | 153000 | 42457846260 | 18270 | 18270 | 18270 | 18270 | 18121 |
| 259 | 20240221 | 152900 | 42126775590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20240221 | 152800 | 42126775590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20240221 | 152700 | 42126775590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20240221 | 152600 | 42126775590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20240221 | 152500 | 42126775590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20240221 | 152400 | 42126775590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20240221 | 152300 | 42126775590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20240221 | 152200 | 42126775590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20240221 | 152100 | 42126775590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20240221 | 152000 | 42126775590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20240221 | 151900 | 42126775590 | 18230 | 18220 | 18260 | 18220 | 2258 |
| 270 | 20240221 | 151800 | 42085582670 | 18210 | 18240 | 18250 | 18210 | 4215 |
| 271 | 20240221 | 151700 | 42008735130 | 18240 | 18260 | 18270 | 18230 | 4193 |
| 272 | 20240221 | 151600 | 41932220370 | 18260 | 18260 | 18270 | 18240 | 5093 |
| 273 | 20240221 | 151500 | 41839264950 | 18260 | 18240 | 18280 | 18240 | 1806 |
| 274 | 20240221 | 151400 | 41806298290 | 18240 | 18240 | 18280 | 18230 | 1873 |
| 275 | 20240221 | 151300 | 41772103310 | 18240 | 18270 | 18280 | 18240 | 4402 |
| 276 | 20240221 | 151200 | 41691677930 | 18280 | 18270 | 18280 | 18270 | 5426 |
| 277 | 20240221 | 151100 | 41592523570 | 18270 | 18250 | 18280 | 18250 | 3880 |
| 278 | 20240221 | 151000 | 41521657670 | 18270 | 18210 | 18270 | 18210 | 1941 |
| 279 | 20240221 | 150900 | 41486240890 | 18240 | 18200 | 18240 | 18170 | 2271 |
| 280 | 20240221 | 150800 | 41444916600 | 18210 | 18210 | 18240 | 18190 | 5998 |
| 281 | 20240221 | 150700 | 41335705290 | 18210 | 18210 | 18250 | 18210 | 1035 |
| 282 | 20240221 | 150600 | 41316847630 | 18210 | 18200 | 18210 | 18180 | 5791 |
| 283 | 20240221 | 150500 | 41211478440 | 18190 | 18200 | 18230 | 18190 | 1206 |
| 284 | 20240221 | 150400 | 41189525850 | 18180 | 18190 | 18200 | 18150 | 8901 |
| 285 | 20240221 | 150300 | 41027755400 | 18190 | 18200 | 18240 | 18190 | 2526 |
| 286 | 20240221 | 150200 | 40981771570 | 18200 | 18240 | 18240 | 18200 | 1298 |
| 287 | 20240221 | 150100 | 40958136800 | 18230 | 18230 | 18250 | 18210 | 762 |
| 288 | 20240221 | 150000 | 40944244420 | 18230 | 18230 | 18250 | 18210 | 838 |
| 289 | 20240221 | 145900 | 40928972750 | 18230 | 18160 | 18230 | 18160 | 1173 |
| 290 | 20240221 | 145800 | 40907629940 | 18190 | 18190 | 18210 | 18160 | 3801 |
| 291 | 20240221 | 145700 | 40838502020 | 18200 | 18250 | 18250 | 18200 | 3607 |
| 292 | 20240221 | 145600 | 40772770800 | 18260 | 18250 | 18310 | 18250 | 2958 |
| 293 | 20240221 | 145500 | 40718752790 | 18260 | 18270 | 18310 | 18250 | 6259 |
| 294 | 20240221 | 145400 | 40604344150 | 18270 | 18260 | 18270 | 18250 | 1218 |
| 295 | 20240221 | 145300 | 40582102630 | 18260 | 18230 | 18260 | 18230 | 1245 |
| 296 | 20240221 | 145200 | 40559395170 | 18220 | 18220 | 18240 | 18220 | 732 |
| 297 | 20240221 | 145100 | 40546048490 | 18220 | 18180 | 18230 | 18180 | 1066 |
| 298 | 20240221 | 145000 | 40526626690 | 18180 | 18160 | 18220 | 18120 | 2058 |
| 299 | 20240221 | 144900 | 40489244720 | 18180 | 18140 | 18180 | 18110 | 1728 |
| 300 | 20240221 | 144800 | 40457879900 | 18150 | 18160 | 18160 | 18110 | 7803 |
| 301 | 20240221 | 144700 | 40316366200 | 18150 | 18170 | 18180 | 18150 | 6058 |
| 302 | 20240221 | 144600 | 40206381580 | 18180 | 18210 | 18210 | 18160 | 8997 |
| 303 | 20240221 | 144500 | 40042770310 | 18200 | 18200 | 18210 | 18200 | 3530 |
| 304 | 20240221 | 144400 | 39978513290 | 18210 | 18220 | 18230 | 18200 | 10430 |
| 305 | 20240221 | 144300 | 39788599690 | 18220 | 18240 | 18250 | 18220 | 6966 |
| 306 | 20240221 | 144200 | 39661624790 | 18240 | 18250 | 18260 | 18240 | 3045 |
| 307 | 20240221 | 144100 | 39606071720 | 18260 | 18250 | 18260 | 18240 | 2410 |
| 308 | 20240221 | 144000 | 39562082760 | 18250 | 18260 | 18260 | 18240 | 4727 |
| 309 | 20240221 | 143900 | 39475813350 | 18260 | 18290 | 18300 | 18250 | 9329 |
| 310 | 20240221 | 143800 | 39305374710 | 18300 | 18280 | 18310 | 18280 | 1952 |
| 311 | 20240221 | 143700 | 39269662500 | 18280 | 18280 | 18290 | 18270 | 2671 |
| 312 | 20240221 | 143600 | 39220842060 | 18280 | 18310 | 18320 | 18280 | 2956 |
| 313 | 20240221 | 143500 | 39166760010 | 18310 | 18320 | 18340 | 18310 | 2456 |
| 314 | 20240221 | 143400 | 39121755550 | 18320 | 18320 | 18330 | 18310 | 1699 |
| 315 | 20240221 | 143300 | 39090629570 | 18330 | 18300 | 18330 | 18300 | 1135 |
| 316 | 20240221 | 143200 | 39069837190 | 18300 | 18320 | 18330 | 18290 | 3938 |
| 317 | 20240221 | 143100 | 38997754770 | 18310 | 18300 | 18330 | 18300 | 2411 |
| 318 | 20240221 | 143000 | 38953623210 | 18300 | 18300 | 18330 | 18300 | 910 |
| 319 | 20240221 | 142900 | 38936969230 | 18330 | 18280 | 18350 | 18280 | 4390 |
| 320 | 20240221 | 142800 | 38856622980 | 18280 | 18280 | 18300 | 18270 | 2355 |
| 321 | 20240221 | 142700 | 38813569820 | 18290 | 18270 | 18290 | 18270 | 1455 |
| 322 | 20240221 | 142600 | 38786972230 | 18270 | 18290 | 18290 | 18260 | 7648 |
| 323 | 20240221 | 142500 | 38647199510 | 18280 | 18310 | 18320 | 18280 | 3039 |
| 324 | 20240221 | 142400 | 38591609430 | 18300 | 18310 | 18320 | 18290 | 2519 |
| 325 | 20240221 | 142300 | 38545503880 | 18310 | 18320 | 18330 | 18310 | 2333 |
| 326 | 20240221 | 142200 | 38502773100 | 18330 | 18310 | 18340 | 18310 | 1463 |
| 327 | 20240221 | 142100 | 38475955330 | 18310 | 18360 | 18360 | 18310 | 2993 |
| 328 | 20240221 | 142000 | 38421082430 | 18360 | 18390 | 18390 | 18340 | 6262 |
| 329 | 20240221 | 141900 | 38306123610 | 18390 | 18400 | 18400 | 18370 | 2719 |
| 330 | 20240221 | 141800 | 38256132270 | 18390 | 18420 | 18460 | 18380 | 8087 |
| 331 | 20240221 | 141700 | 38107275800 | 18420 | 18460 | 18470 | 18420 | 4863 |
| 332 | 20240221 | 141600 | 38017596580 | 18460 | 18440 | 18470 | 18430 | 2796 |
| 333 | 20240221 | 141500 | 37966003710 | 18440 | 18440 | 18450 | 18420 | 1316 |
| 334 | 20240221 | 141400 | 37941742860 | 18440 | 18440 | 18450 | 18420 | 1414 |
| 335 | 20240221 | 141300 | 37915672370 | 18430 | 18420 | 18440 | 18410 | 4550 |
| 336 | 20240221 | 141200 | 37831860190 | 18420 | 18430 | 18440 | 18400 | 5553 |
| 337 | 20240221 | 141100 | 37729574530 | 18430 | 18470 | 18480 | 18400 | 11514 |
| 338 | 20240221 | 141000 | 37517153430 | 18470 | 18360 | 18520 | 18280 | 22640 |
| 339 | 20240221 | 140900 | 37099412650 | 18350 | 18350 | 18360 | 18340 | 922 |
| 340 | 20240221 | 140800 | 37082497690 | 18370 | 18340 | 18370 | 18320 | 594 |
| 341 | 20240221 | 140700 | 37071593550 | 18340 | 18300 | 18340 | 18280 | 9049 |
| 342 | 20240221 | 140600 | 36905874290 | 18280 | 18350 | 18350 | 18260 | 9459 |
| 343 | 20240221 | 140500 | 36732796000 | 18350 | 18360 | 18360 | 18330 | 652 |
| 344 | 20240221 | 140400 | 36720843830 | 18330 | 18350 | 18370 | 18330 | 1795 |
| 345 | 20240221 | 140300 | 36687908350 | 18370 | 18320 | 18370 | 18310 | 1285 |
| 346 | 20240221 | 140200 | 36664332020 | 18310 | 18300 | 18320 | 18280 | 2283 |
| 347 | 20240221 | 140100 | 36622568670 | 18290 | 18300 | 18300 | 18280 | 1463 |
| 348 | 20240221 | 140000 | 36595811170 | 18300 | 18310 | 18320 | 18290 | 1720 |
| 349 | 20240221 | 135900 | 36564329200 | 18320 | 18280 | 18320 | 18280 | 1026 |
| 350 | 20240221 | 135800 | 36545559140 | 18270 | 18260 | 18280 | 18260 | 2136 |
| 351 | 20240221 | 135700 | 36506532780 | 18260 | 18260 | 18280 | 18260 | 1245 |
| 352 | 20240221 | 135600 | 36483792120 | 18260 | 18280 | 18290 | 18250 | 5937 |
| 353 | 20240221 | 135500 | 36375375590 | 18290 | 18310 | 18320 | 18260 | 7231 |
| 354 | 20240221 | 135400 | 36243116210 | 18310 | 18320 | 18320 | 18310 | 2059 |
| 355 | 20240221 | 135300 | 36205401170 | 18310 | 18360 | 18360 | 18300 | 8551 |
| 356 | 20240221 | 135200 | 36048663720 | 18360 | 18380 | 18380 | 18350 | 1600 |
| 357 | 20240221 | 135100 | 36019281140 | 18390 | 18380 | 18400 | 18370 | 1383 |
| 358 | 20240221 | 135000 | 35993859580 | 18380 | 18370 | 18430 | 18360 | 749 |
| 359 | 20240221 | 134900 | 35980085710 | 18370 | 18400 | 18400 | 18360 | 4708 |
| 360 | 20240221 | 134800 | 35893597710 | 18400 | 18400 | 18420 | 18400 | 1387 |
| 361 | 20240221 | 134700 | 35868072080 | 18400 | 18410 | 18410 | 18400 | 288 |
| 362 | 20240221 | 134600 | 35862772250 | 18400 | 18410 | 18420 | 18400 | 780 |
| 363 | 20240221 | 134500 | 35848413440 | 18410 | 18410 | 18430 | 18410 | 605 |
| 364 | 20240221 | 134400 | 35837271480 | 18420 | 18410 | 18440 | 18390 | 1834 |
| 365 | 20240221 | 134300 | 35803513170 | 18410 | 18410 | 18420 | 18400 | 1267 |
| 366 | 20240221 | 134200 | 35780189700 | 18410 | 18460 | 18480 | 18410 | 5892 |
| 367 | 20240221 | 134100 | 35671451090 | 18460 | 18440 | 18470 | 18430 | 951 |
| 368 | 20240221 | 134000 | 35653899380 | 18440 | 18430 | 18450 | 18420 | 1083 |
| 369 | 20240221 | 133900 | 35633934310 | 18430 | 18460 | 18460 | 18430 | 1291 |
| 370 | 20240221 | 133800 | 35610128060 | 18450 | 18440 | 18500 | 18430 | 3280 |
| 371 | 20240221 | 133700 | 35549556850 | 18440 | 18380 | 18440 | 18370 | 4196 |
| 372 | 20240221 | 133600 | 35472319920 | 18380 | 18380 | 18390 | 18370 | 2185 |
| 373 | 20240221 | 133500 | 35432165410 | 18380 | 18370 | 18380 | 18350 | 1223 |
| 374 | 20240221 | 133400 | 35409702150 | 18360 | 18340 | 18370 | 18340 | 887 |
| 375 | 20240221 | 133300 | 35393429960 | 18340 | 18340 | 18370 | 18330 | 4363 |
| 376 | 20240221 | 133200 | 35313432270 | 18350 | 18370 | 18380 | 18350 | 3452 |
| 377 | 20240221 | 133100 | 35250074220 | 18370 | 18380 | 18380 | 18370 | 1563 |
| 378 | 20240221 | 133000 | 35221359740 | 18380 | 18390 | 18400 | 18380 | 466 |
| 379 | 20240221 | 132900 | 35212790610 | 18390 | 18380 | 18400 | 18380 | 742 |
| 380 | 20240221 | 132800 | 35199150900 | 18380 | 18400 | 18400 | 18380 | 984 |
| 381 | 20240221 | 132700 | 35181054770 | 18390 | 18390 | 18410 | 18380 | 1500 |
| 382 | 20240221 | 132600 | 35153461520 | 18390 | 18390 | 18390 | 18380 | 680 |
| 383 | 20240221 | 132500 | 35140960230 | 18380 | 18400 | 18400 | 18380 | 823 |
| 384 | 20240221 | 132400 | 35125823690 | 18390 | 18390 | 18390 | 18370 | 886 |
| 385 | 20240221 | 132300 | 35109536870 | 18380 | 18410 | 18410 | 18380 | 2826 |
| 386 | 20240221 | 132200 | 35057540790 | 18410 | 18370 | 18410 | 18370 | 3071 |
| 387 | 20240221 | 132100 | 35001075460 | 18370 | 18370 | 18390 | 18370 | 2110 |
| 388 | 20240221 | 132000 | 34962302480 | 18380 | 18360 | 18380 | 18360 | 2353 |
| 389 | 20240221 | 131900 | 34919072740 | 18360 | 18370 | 18380 | 18350 | 2363 |
| 390 | 20240221 | 131800 | 34875674040 | 18380 | 18310 | 18380 | 18310 | 1725 |
| 391 | 20240221 | 131700 | 34844017900 | 18310 | 18280 | 18320 | 18270 | 882 |
| 392 | 20240221 | 131600 | 34827891710 | 18290 | 18280 | 18290 | 18270 | 2261 |
| 393 | 20240221 | 131500 | 34786568260 | 18280 | 18290 | 18300 | 18270 | 3895 |
| 394 | 20240221 | 131400 | 34715342740 | 18300 | 18290 | 18310 | 18290 | 2425 |
| 395 | 20240221 | 131300 | 34670973160 | 18300 | 18300 | 18330 | 18290 | 5672 |
| 396 | 20240221 | 131200 | 34567119290 | 18340 | 18320 | 18340 | 18290 | 2964 |
| 397 | 20240221 | 131100 | 34512874330 | 18310 | 18300 | 18380 | 18280 | 8780 |
| 398 | 20240221 | 131000 | 34352164800 | 18300 | 18270 | 18300 | 18260 | 7933 |
| 399 | 20240221 | 130900 | 34207206020 | 18260 | 18220 | 18290 | 18210 | 7270 |
| 400 | 20240221 | 130800 | 34074606090 | 18210 | 18290 | 18290 | 18210 | 11566 |
| 401 | 20240221 | 130700 | 33863578110 | 18310 | 18420 | 18420 | 18290 | 27759 |
| 402 | 20240221 | 130600 | 33354182390 | 18420 | 18410 | 18420 | 18400 | 1034 |
| 403 | 20240221 | 130500 | 33335143920 | 18410 | 18410 | 18420 | 18400 | 4430 |
| 404 | 20240221 | 130400 | 33253604040 | 18410 | 18460 | 18460 | 18410 | 16321 |
| 405 | 20240221 | 130300 | 32952835660 | 18470 | 18450 | 18470 | 18450 | 2055 |
| 406 | 20240221 | 130200 | 32914908920 | 18460 | 18510 | 18520 | 18450 | 27012 |
| 407 | 20240221 | 130100 | 32415791470 | 18510 | 18510 | 18550 | 18500 | 2075 |
| 408 | 20240221 | 130000 | 32377381460 | 18510 | 18550 | 18560 | 18500 | 15016 |
| 409 | 20240221 | 125900 | 32099215010 | 18550 | 18540 | 18550 | 18540 | 317 |
| 410 | 20240221 | 125800 | 32093334920 | 18540 | 18540 | 18550 | 18540 | 1248 |
| 411 | 20240221 | 125700 | 32070191210 | 18550 | 18540 | 18550 | 18530 | 2305 |
| 412 | 20240221 | 125600 | 32027475400 | 18530 | 18550 | 18550 | 18530 | 2091 |
| 413 | 20240221 | 125500 | 31988717280 | 18540 | 18560 | 18560 | 18540 | 8144 |
| 414 | 20240221 | 125400 | 31837673570 | 18570 | 18580 | 18580 | 18570 | 2317 |
| 415 | 20240221 | 125300 | 31794643800 | 18580 | 18600 | 18600 | 18580 | 843 |
| 416 | 20240221 | 125200 | 31778969170 | 18600 | 18580 | 18600 | 18580 | 1602 |
| 417 | 20240221 | 125100 | 31749200260 | 18570 | 18580 | 18580 | 18570 | 1550 |
| 418 | 20240221 | 125000 | 31720412780 | 18570 | 18560 | 18580 | 18560 | 1410 |
| 419 | 20240221 | 124900 | 31694233050 | 18560 | 18600 | 18610 | 18560 | 3287 |
| 420 | 20240221 | 124800 | 31633158590 | 18600 | 18580 | 18600 | 18570 | 843 |
| 421 | 20240221 | 124700 | 31617496850 | 18570 | 18590 | 18620 | 18570 | 2873 |
| 422 | 20240221 | 124600 | 31564072490 | 18590 | 18600 | 18610 | 18590 | 2261 |
| 423 | 20240221 | 124500 | 31522017690 | 18610 | 18660 | 18680 | 18600 | 5833 |
| 424 | 20240221 | 124400 | 31413386940 | 18650 | 18680 | 18690 | 18650 | 1269 |
| 425 | 20240221 | 124300 | 31389699500 | 18680 | 18690 | 18690 | 18670 | 1148 |
| 426 | 20240221 | 124200 | 31368260410 | 18690 | 18700 | 18700 | 18690 | 880 |
| 427 | 20240221 | 124100 | 31351811830 | 18690 | 18690 | 18710 | 18680 | 2396 |
| 428 | 20240221 | 124000 | 31307012910 | 18690 | 18720 | 18760 | 18690 | 3823 |
| 429 | 20240221 | 123900 | 31235441080 | 18720 | 18750 | 18760 | 18710 | 1677 |
| 430 | 20240221 | 123800 | 31204028180 | 18750 | 18770 | 18770 | 18710 | 5109 |
| 431 | 20240221 | 123700 | 31108219190 | 18780 | 18720 | 18780 | 18710 | 11541 |
| 432 | 20240221 | 123600 | 30891855860 | 18720 | 18690 | 18720 | 18680 | 3244 |
| 433 | 20240221 | 123500 | 30831178890 | 18690 | 18680 | 18700 | 18680 | 1828 |
| 434 | 20240221 | 123400 | 30797008280 | 18680 | 18690 | 18700 | 18680 | 1874 |
| 435 | 20240221 | 123300 | 30761978460 | 18700 | 18640 | 18700 | 18630 | 3417 |
| 436 | 20240221 | 123200 | 30698165890 | 18660 | 18630 | 18660 | 18630 | 4146 |
| 437 | 20240221 | 123100 | 30620870180 | 18620 | 18600 | 18620 | 18570 | 3026 |
| 438 | 20240221 | 123000 | 30564580400 | 18580 | 18560 | 18600 | 18560 | 2251 |
| 439 | 20240221 | 122900 | 30522757120 | 18560 | 18550 | 18570 | 18550 | 2602 |
| 440 | 20240221 | 122800 | 30474467500 | 18550 | 18560 | 18560 | 18550 | 601 |
| 441 | 20240221 | 122700 | 30463316900 | 18560 | 18550 | 18560 | 18550 | 3189 |
| 442 | 20240221 | 122600 | 30404158740 | 18560 | 18560 | 18560 | 18550 | 1228 |
| 443 | 20240221 | 122500 | 30381375740 | 18550 | 18560 | 18570 | 18550 | 1815 |
| 444 | 20240221 | 122400 | 30347690180 | 18560 | 18570 | 18580 | 18560 | 1147 |
| 445 | 20240221 | 122300 | 30326392450 | 18570 | 18570 | 18580 | 18570 | 861 |
| 446 | 20240221 | 122200 | 30310402860 | 18570 | 18570 | 18580 | 18570 | 627 |
| 447 | 20240221 | 122100 | 30298759280 | 18580 | 18570 | 18580 | 18570 | 292 |
| 448 | 20240221 | 122000 | 30293335460 | 18560 | 18570 | 18580 | 18560 | 1018 |
| 449 | 20240221 | 121900 | 30274432240 | 18580 | 18590 | 18600 | 18570 | 2672 |
| 450 | 20240221 | 121800 | 30224769250 | 18610 | 18610 | 18610 | 18600 | 2519 |
| 451 | 20240221 | 121700 | 30177907050 | 18610 | 18610 | 18610 | 18570 | 688 |
| 452 | 20240221 | 121600 | 30165105660 | 18570 | 18570 | 18600 | 18550 | 7476 |
| 453 | 20240221 | 121500 | 30026201930 | 18570 | 18500 | 18570 | 18500 | 1419 |
| 454 | 20240221 | 121400 | 29999895410 | 18500 | 18520 | 18520 | 18500 | 2053 |
| 455 | 20240221 | 121300 | 29961893760 | 18520 | 18520 | 18520 | 18510 | 666 |
| 456 | 20240221 | 121200 | 29949565020 | 18520 | 18520 | 18530 | 18520 | 195 |
| 457 | 20240221 | 121100 | 29945952420 | 18520 | 18530 | 18530 | 18510 | 1805 |
| 458 | 20240221 | 121000 | 29912529230 | 18540 | 18550 | 18550 | 18530 | 958 |
| 459 | 20240221 | 120900 | 29894766280 | 18550 | 18560 | 18560 | 18550 | 419 |
| 460 | 20240221 | 120800 | 29886992260 | 18550 | 18570 | 18570 | 18550 | 200 |
| 461 | 20240221 | 120700 | 29883280130 | 18570 | 18560 | 18570 | 18560 | 159 |
| 462 | 20240221 | 120600 | 29880327570 | 18560 | 18570 | 18580 | 18560 | 591 |
| 463 | 20240221 | 120500 | 29869355340 | 18580 | 18580 | 18580 | 18530 | 1238 |
| 464 | 20240221 | 120400 | 29846376990 | 18560 | 18520 | 18560 | 18520 | 1966 |
| 465 | 20240221 | 120300 | 29809924290 | 18520 | 18550 | 18550 | 18520 | 2934 |
| 466 | 20240221 | 120200 | 29755538540 | 18540 | 18550 | 18560 | 18540 | 6097 |
| 467 | 20240221 | 120100 | 29642494140 | 18550 | 18570 | 18570 | 18550 | 2901 |
| 468 | 20240221 | 120000 | 29588667410 | 18560 | 18570 | 18580 | 18560 | 664 |
| 469 | 20240221 | 115900 | 29576338730 | 18560 | 18560 | 18570 | 18550 | 465 |
| 470 | 20240221 | 115800 | 29567708250 | 18560 | 18550 | 18560 | 18550 | 128 |
| 471 | 20240221 | 115700 | 29565333580 | 18560 | 18560 | 18560 | 18550 | 652 |
| 472 | 20240221 | 115600 | 29553236980 | 18550 | 18550 | 18560 | 18550 | 947 |
| 473 | 20240221 | 115500 | 29535669630 | 18560 | 18560 | 18560 | 18540 | 1049 |
| 474 | 20240221 | 115400 | 29516205560 | 18530 | 18570 | 18580 | 18530 | 2694 |
| 475 | 20240221 | 115300 | 29466207070 | 18570 | 18570 | 18580 | 18560 | 1172 |
| 476 | 20240221 | 115200 | 29444440610 | 18560 | 18570 | 18580 | 18550 | 1632 |
| 477 | 20240221 | 115100 | 29414161510 | 18580 | 18560 | 18580 | 18550 | 1069 |
| 478 | 20240221 | 115000 | 29394321190 | 18580 | 18570 | 18590 | 18570 | 597 |
| 479 | 20240221 | 114900 | 29383232320 | 18590 | 18570 | 18590 | 18570 | 628 |
| 480 | 20240221 | 114800 | 29371564630 | 18590 | 18590 | 18610 | 18570 | 932 |
| 481 | 20240221 | 114700 | 29354238770 | 18600 | 18620 | 18620 | 18590 | 679 |
| 482 | 20240221 | 114600 | 29341606690 | 18620 | 18640 | 18640 | 18620 | 2209 |
| 483 | 20240221 | 114500 | 29300447530 | 18640 | 18630 | 18640 | 18630 | 1093 |
| 484 | 20240221 | 114400 | 29280079680 | 18640 | 18650 | 18650 | 18610 | 768 |
| 485 | 20240221 | 114300 | 29265770720 | 18650 | 18600 | 18680 | 18550 | 10722 |
| 486 | 20240221 | 114200 | 29065885840 | 18610 | 18580 | 18610 | 18570 | 4606 |
| 487 | 20240221 | 114100 | 28980238620 | 18580 | 18570 | 18580 | 18550 | 654 |
| 488 | 20240221 | 114000 | 28968094070 | 18550 | 18570 | 18590 | 18550 | 1297 |
| 489 | 20240221 | 113900 | 28944022320 | 18580 | 18600 | 18610 | 18560 | 2187 |
| 490 | 20240221 | 113800 | 28903378850 | 18610 | 18590 | 18620 | 18580 | 4499 |
| 491 | 20240221 | 113700 | 28819681820 | 18590 | 18540 | 18590 | 18520 | 2669 |
| 492 | 20240221 | 113600 | 28770144580 | 18550 | 18520 | 18550 | 18510 | 1555 |
| 493 | 20240221 | 113500 | 28741333430 | 18510 | 18500 | 18520 | 18490 | 1025 |
| 494 | 20240221 | 113400 | 28722371140 | 18500 | 18480 | 18510 | 18480 | 609 |
| 495 | 20240221 | 113300 | 28711109940 | 18510 | 18490 | 18520 | 18480 | 3729 |
| 496 | 20240221 | 113200 | 28642136570 | 18500 | 18500 | 18510 | 18490 | 1923 |
| 497 | 20240221 | 113100 | 28606563450 | 18510 | 18520 | 18530 | 18500 | 2515 |
| 498 | 20240221 | 113000 | 28560018420 | 18530 | 18530 | 18550 | 18520 | 323 |
| 499 | 20240221 | 112900 | 28554031150 | 18530 | 18510 | 18540 | 18510 | 2345 |
| 500 | 20240221 | 112800 | 28510581090 | 18510 | 18540 | 18540 | 18510 | 672 |
| 501 | 20240221 | 112700 | 28498129770 | 18540 | 18540 | 18540 | 18530 | 1008 |
| 502 | 20240221 | 112600 | 28479446090 | 18540 | 18500 | 18540 | 18500 | 1519 |
| 503 | 20240221 | 112500 | 28451304110 | 18510 | 18490 | 18510 | 18490 | 1613 |
| 504 | 20240221 | 112400 | 28421463510 | 18490 | 18480 | 18490 | 18480 | 2661 |
| 505 | 20240221 | 112300 | 28372276620 | 18480 | 18490 | 18490 | 18470 | 2664 |
| 506 | 20240221 | 112200 | 28323051590 | 18480 | 18490 | 18490 | 18480 | 2557 |
| 507 | 20240221 | 112100 | 28275796440 | 18490 | 18480 | 18500 | 18480 | 2127 |
| 508 | 20240221 | 112000 | 28236484560 | 18480 | 18490 | 18500 | 18480 | 2967 |
| 509 | 20240221 | 111900 | 28181633140 | 18490 | 18500 | 18510 | 18480 | 3167 |
| 510 | 20240221 | 111800 | 28123081640 | 18500 | 18510 | 18530 | 18500 | 1666 |
| 511 | 20240221 | 111700 | 28092244390 | 18510 | 18540 | 18540 | 18500 | 794 |
| 512 | 20240221 | 111600 | 28077549340 | 18540 | 18490 | 18540 | 18490 | 5821 |
| 513 | 20240221 | 111500 | 27969808820 | 18480 | 18490 | 18500 | 18480 | 2276 |
| 514 | 20240221 | 111400 | 27927729700 | 18490 | 18490 | 18520 | 18480 | 4318 |
| 515 | 20240221 | 111300 | 27847887910 | 18500 | 18490 | 18520 | 18480 | 3370 |
| 516 | 20240221 | 111200 | 27785556730 | 18490 | 18490 | 18500 | 18460 | 7725 |
| 517 | 20240221 | 111100 | 27642790020 | 18490 | 18520 | 18520 | 18490 | 4608 |
| 518 | 20240221 | 111000 | 27557537910 | 18520 | 18520 | 18550 | 18510 | 4122 |
| 519 | 20240221 | 110900 | 27481225460 | 18520 | 18590 | 18600 | 18510 | 19619 |
| 520 | 20240221 | 110800 | 27117148740 | 18590 | 18590 | 18600 | 18590 | 1984 |
| 521 | 20240221 | 110700 | 27080253360 | 18600 | 18610 | 18620 | 18590 | 913 |
| 522 | 20240221 | 110600 | 27063267640 | 18610 | 18600 | 18610 | 18590 | 2506 |
| 523 | 20240221 | 110500 | 27016655250 | 18610 | 18650 | 18650 | 18600 | 1722 |
| 524 | 20240221 | 110400 | 26984596230 | 18650 | 18590 | 18650 | 18590 | 2194 |
| 525 | 20240221 | 110300 | 26943773600 | 18590 | 18600 | 18600 | 18580 | 3869 |
| 526 | 20240221 | 110200 | 26871839490 | 18610 | 18580 | 18630 | 18580 | 1785 |
| 527 | 20240221 | 110100 | 26838644410 | 18590 | 18580 | 18600 | 18580 | 3374 |
| 528 | 20240221 | 110000 | 26775952810 | 18590 | 18610 | 18610 | 18590 | 4066 |
| 529 | 20240221 | 105900 | 26700333390 | 18610 | 18630 | 18650 | 18610 | 2769 |
| 530 | 20240221 | 105800 | 26648744940 | 18630 | 18580 | 18630 | 18580 | 5006 |
| 531 | 20240221 | 105700 | 26555589800 | 18590 | 18610 | 18610 | 18580 | 1039 |
| 532 | 20240221 | 105600 | 26536274660 | 18610 | 18600 | 18650 | 18560 | 1619 |
| 533 | 20240221 | 105500 | 26506189290 | 18600 | 18650 | 18660 | 18560 | 16249 |
| 534 | 20240221 | 105400 | 26203878470 | 18660 | 18650 | 18670 | 18640 | 4168 |
| 535 | 20240221 | 105300 | 26126092030 | 18650 | 18650 | 18660 | 18650 | 1812 |
| 536 | 20240221 | 105200 | 26092294750 | 18660 | 18680 | 18680 | 18650 | 2197 |
| 537 | 20240221 | 105100 | 26051303760 | 18670 | 18650 | 18690 | 18650 | 2698 |
| 538 | 20240221 | 105000 | 26000918770 | 18650 | 18660 | 18670 | 18630 | 3914 |
| 539 | 20240221 | 104900 | 25927897810 | 18660 | 18640 | 18670 | 18630 | 2732 |
| 540 | 20240221 | 104800 | 25876949360 | 18620 | 18650 | 18690 | 18610 | 8008 |
| 541 | 20240221 | 104700 | 25727823580 | 18650 | 18700 | 18700 | 18650 | 7426 |
| 542 | 20240221 | 104600 | 25589179270 | 18690 | 18710 | 18730 | 18690 | 7573 |
| 543 | 20240221 | 104500 | 25447509660 | 18710 | 18750 | 18760 | 18700 | 15406 |
| 544 | 20240221 | 104400 | 25159065230 | 18750 | 18800 | 18800 | 18750 | 9436 |
| 545 | 20240221 | 104300 | 24981905560 | 18800 | 18830 | 18840 | 18790 | 7498 |
| 546 | 20240221 | 104200 | 24840842720 | 18830 | 18850 | 18850 | 18820 | 2827 |
| 547 | 20240221 | 104100 | 24787609650 | 18850 | 18830 | 18850 | 18800 | 4938 |
| 548 | 20240221 | 104000 | 24694689280 | 18820 | 18810 | 18860 | 18800 | 3766 |
| 549 | 20240221 | 103900 | 24623744830 | 18800 | 18850 | 18870 | 18800 | 3382 |
| 550 | 20240221 | 103800 | 24560043400 | 18800 | 18810 | 18840 | 18780 | 10110 |
| 551 | 20240221 | 103700 | 24369981380 | 18810 | 18870 | 18870 | 18800 | 11092 |
| 552 | 20240221 | 103600 | 24161127650 | 18870 | 18860 | 18890 | 18850 | 7577 |
| 553 | 20240221 | 103500 | 24018119280 | 18860 | 18840 | 18860 | 18810 | 11474 |
| 554 | 20240221 | 103400 | 23801914050 | 18840 | 18900 | 18900 | 18840 | 15826 |
| 555 | 20240221 | 103300 | 23503293280 | 18900 | 18860 | 18930 | 18850 | 21224 |
| 556 | 20240221 | 103200 | 23102216000 | 18850 | 18940 | 18960 | 18850 | 27722 |
| 557 | 20240221 | 103100 | 22577941200 | 18940 | 18810 | 18950 | 18800 | 53368 |
| 558 | 20240221 | 103000 | 21570492850 | 18820 | 18750 | 18820 | 18740 | 21369 |
| 559 | 20240221 | 102900 | 21168898400 | 18760 | 18690 | 18780 | 18660 | 22428 |
| 560 | 20240221 | 102800 | 20749019920 | 18640 | 18630 | 18700 | 18630 | 12009 |
| 561 | 20240221 | 102700 | 20524858520 | 18620 | 18610 | 18620 | 18600 | 1781 |
| 562 | 20240221 | 102600 | 20491709030 | 18610 | 18580 | 18610 | 18570 | 3242 |
| 563 | 20240221 | 102500 | 20431428420 | 18600 | 18600 | 18620 | 18580 | 1999 |
| 564 | 20240221 | 102400 | 20394256680 | 18600 | 18620 | 18640 | 18600 | 3952 |
| 565 | 20240221 | 102300 | 20320644760 | 18620 | 18590 | 18630 | 18580 | 7488 |
| 566 | 20240221 | 102200 | 20181340370 | 18590 | 18600 | 18610 | 18590 | 1491 |
| 567 | 20240221 | 102100 | 20153608370 | 18610 | 18610 | 18630 | 18610 | 1760 |
| 568 | 20240221 | 102000 | 20120847990 | 18610 | 18620 | 18630 | 18600 | 2437 |
| 569 | 20240221 | 101900 | 20075484880 | 18610 | 18630 | 18630 | 18610 | 2474 |
| 570 | 20240221 | 101800 | 20029409360 | 18630 | 18590 | 18630 | 18590 | 4022 |
| 571 | 20240221 | 101700 | 19954581920 | 18590 | 18590 | 18600 | 18580 | 1444 |
| 572 | 20240221 | 101600 | 19927736600 | 18600 | 18610 | 18610 | 18590 | 1935 |
| 573 | 20240221 | 101500 | 19891743790 | 18610 | 18610 | 18610 | 18590 | 1376 |
| 574 | 20240221 | 101400 | 19866148640 | 18620 | 18580 | 18640 | 18580 | 3764 |
| 575 | 20240221 | 101300 | 19796122620 | 18580 | 18580 | 18620 | 18580 | 2470 |
| 576 | 20240221 | 101200 | 19750174100 | 18600 | 18590 | 18610 | 18550 | 1703 |
| 577 | 20240221 | 101100 | 19718519290 | 18580 | 18520 | 18600 | 18490 | 2440 |
| 578 | 20240221 | 101000 | 19673258050 | 18490 | 18550 | 18550 | 18470 | 14762 |
| 579 | 20240221 | 100900 | 19400076330 | 18550 | 18570 | 18580 | 18540 | 2974 |
| 580 | 20240221 | 100800 | 19344892620 | 18540 | 18550 | 18570 | 18540 | 3837 |
| 581 | 20240221 | 100700 | 19273733700 | 18550 | 18610 | 18620 | 18540 | 6431 |
| 582 | 20240221 | 100600 | 19154301390 | 18610 | 18630 | 18630 | 18600 | 5295 |
| 583 | 20240221 | 100500 | 19055743700 | 18620 | 18660 | 18660 | 18610 | 2756 |
| 584 | 20240221 | 100400 | 19004406680 | 18660 | 18700 | 18700 | 18620 | 9379 |
| 585 | 20240221 | 100300 | 18829277690 | 18700 | 18690 | 18700 | 18670 | 5898 |
| 586 | 20240221 | 100200 | 18719068540 | 18680 | 18710 | 18740 | 18670 | 12622 |
| 587 | 20240221 | 100100 | 18482867280 | 18710 | 18690 | 18720 | 18660 | 5166 |
| 588 | 20240221 | 100000 | 18386245490 | 18690 | 18590 | 18730 | 18590 | 12188 |
| 589 | 20240221 | 095900 | 18158555430 | 18590 | 18660 | 18670 | 18590 | 7519 |
| 590 | 20240221 | 095800 | 18018463580 | 18670 | 18690 | 18690 | 18650 | 5978 |
| 591 | 20240221 | 095700 | 17906800490 | 18690 | 18690 | 18700 | 18670 | 6126 |
| 592 | 20240221 | 095600 | 17792307530 | 18690 | 18610 | 18690 | 18590 | 6497 |
| 593 | 20240221 | 095500 | 17671196850 | 18610 | 18570 | 18630 | 18570 | 8347 |
| 594 | 20240221 | 095400 | 17515947220 | 18570 | 18520 | 18590 | 18510 | 8236 |
| 595 | 20240221 | 095300 | 17363234420 | 18520 | 18510 | 18520 | 18470 | 6358 |
| 596 | 20240221 | 095200 | 17245680960 | 18510 | 18470 | 18530 | 18470 | 5112 |
| 597 | 20240221 | 095100 | 17151124810 | 18480 | 18560 | 18570 | 18460 | 25410 |
| 598 | 20240221 | 095000 | 16680855130 | 18560 | 18600 | 18630 | 18520 | 20732 |
| 599 | 20240221 | 094900 | 16295939720 | 18600 | 18740 | 18740 | 18590 | 17630 |
| 600 | 20240221 | 094800 | 15967207990 | 18740 | 18880 | 18900 | 18700 | 32501 |
| 601 | 20240221 | 094700 | 15355048270 | 18880 | 18690 | 18890 | 18680 | 86634 |
| 602 | 20240221 | 094600 | 13726771220 | 18690 | 18630 | 18700 | 18610 | 27413 |
| 603 | 20240221 | 094500 | 13214975150 | 18610 | 18650 | 18650 | 18570 | 12810 |
| 604 | 20240221 | 094400 | 12976605210 | 18650 | 18590 | 18660 | 18580 | 9755 |
| 605 | 20240221 | 094300 | 12794868920 | 18580 | 18550 | 18610 | 18530 | 6905 |
| 606 | 20240221 | 094200 | 12666664760 | 18550 | 18530 | 18550 | 18510 | 5302 |
| 607 | 20240221 | 094100 | 12568371020 | 18510 | 18470 | 18530 | 18460 | 5402 |
| 608 | 20240221 | 094000 | 12468499640 | 18460 | 18460 | 18500 | 18450 | 6306 |
| 609 | 20240221 | 093900 | 12351978760 | 18460 | 18400 | 18460 | 18400 | 4560 |
| 610 | 20240221 | 093800 | 12267904520 | 18400 | 18470 | 18480 | 18370 | 13336 |
| 611 | 20240221 | 093700 | 12022213270 | 18480 | 18560 | 18610 | 18470 | 15633 |
| 612 | 20240221 | 093600 | 11732723450 | 18560 | 18690 | 18690 | 18530 | 21414 |
| 613 | 20240221 | 093500 | 11334175910 | 18680 | 18720 | 18750 | 18650 | 19196 |
| 614 | 20240221 | 093400 | 10975052400 | 18730 | 18710 | 18730 | 18630 | 33009 |
| 615 | 20240221 | 093300 | 10358205610 | 18710 | 18700 | 18720 | 18650 | 25926 |
| 616 | 20240221 | 093200 | 9873272860 | 18700 | 18610 | 18700 | 18590 | 35944 |
| 617 | 20240221 | 093100 | 9202726460 | 18610 | 18570 | 18620 | 18550 | 21943 |
| 618 | 20240221 | 093000 | 8794734290 | 18570 | 18580 | 18590 | 18520 | 10107 |
| 619 | 20240221 | 092900 | 8607040130 | 18580 | 18460 | 18590 | 18460 | 10064 |
| 620 | 20240221 | 092800 | 8420540860 | 18460 | 18520 | 18520 | 18350 | 13710 |
| 621 | 20240221 | 092700 | 8167492000 | 18510 | 18580 | 18600 | 18500 | 14684 |
| 622 | 20240221 | 092600 | 7895002090 | 18590 | 18390 | 18590 | 18380 | 26025 |
| 623 | 20240221 | 092500 | 7412818170 | 18390 | 18350 | 18390 | 18300 | 33783 |
| 624 | 20240221 | 092400 | 6793964900 | 18340 | 18390 | 18400 | 18340 | 13447 |
| 625 | 20240221 | 092300 | 6546982040 | 18390 | 18500 | 18530 | 18390 | 19926 |
| 626 | 20240221 | 092200 | 6179214510 | 18490 | 18600 | 18600 | 18490 | 19499 |
| 627 | 20240221 | 092100 | 5818043370 | 18590 | 18660 | 18670 | 18570 | 27534 |
| 628 | 20240221 | 092000 | 5305413200 | 18660 | 18400 | 18710 | 18390 | 80211 |
| 629 | 20240221 | 091900 | 3818051300 | 18390 | 18390 | 18410 | 18390 | 8738 |
| 630 | 20240221 | 091800 | 3657297250 | 18400 | 18350 | 18410 | 18350 | 13445 |
| 631 | 20240221 | 091700 | 3410050680 | 18350 | 18370 | 18400 | 18350 | 16786 |
| 632 | 20240221 | 091600 | 3101503410 | 18370 | 18330 | 18400 | 18320 | 17467 |
| 633 | 20240221 | 091500 | 2780652340 | 18330 | 18410 | 18420 | 18330 | 18351 |
| 634 | 20240221 | 091400 | 2443551360 | 18350 | 18330 | 18400 | 18310 | 30129 |
| 635 | 20240221 | 091300 | 1890823740 | 18350 | 18260 | 18390 | 18210 | 19454 |
| 636 | 20240221 | 091200 | 1534258560 | 18200 | 18180 | 18250 | 18120 | 16621 |
| 637 | 20240221 | 091100 | 1232025480 | 18180 | 18070 | 18180 | 18070 | 9124 |
| 638 | 20240221 | 091000 | 1066675770 | 18070 | 18010 | 18070 | 18000 | 3899 |
| 639 | 20240221 | 090900 | 996389970 | 18010 | 18030 | 18030 | 17980 | 3323 |
| 640 | 20240221 | 090800 | 936525450 | 18030 | 18010 | 18040 | 17980 | 4903 |
| 641 | 20240221 | 090700 | 848182200 | 18010 | 17950 | 18020 | 17920 | 6021 |
| 642 | 20240221 | 090600 | 739916700 | 17950 | 18010 | 18020 | 17900 | 3787 |
| 643 | 20240221 | 090500 | 671853360 | 18010 | 17800 | 18010 | 17780 | 9740 |
| 644 | 20240221 | 090400 | 496996490 | 17780 | 17800 | 17870 | 17770 | 3301 |
| 645 | 20240221 | 090300 | 438237840 | 17830 | 17820 | 17850 | 17780 | 1872 |
| 646 | 20240221 | 090200 | 404896980 | 17820 | 17870 | 17870 | 17720 | 1928 |
| 647 | 20240221 | 090100 | 370566690 | 17860 | 17680 | 17860 | 17640 | 3804 |
| 648 | 20240221 | 090000 | 303134240 | 17750 | 17950 | 17960 | 17650 | 15635 |