36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 88191 |
| 3 | 20240227 | 194900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240227 | 194800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240227 | 194700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240227 | 194600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240227 | 194500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240227 | 194400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240227 | 194300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240227 | 194200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240227 | 194100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240227 | 194000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240227 | 193900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240227 | 193800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240227 | 193700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240227 | 193600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240227 | 193500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240227 | 193400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240227 | 193300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240227 | 193200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240227 | 193100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240227 | 193000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240227 | 192900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240227 | 192800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240227 | 192700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240227 | 192600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240227 | 192500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240227 | 192400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240227 | 192300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240227 | 192200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240227 | 192100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240227 | 192000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 88191 |
| 33 | 20240227 | 191900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240227 | 191800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240227 | 191700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240227 | 191600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240227 | 191500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240227 | 191400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240227 | 191300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240227 | 191200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240227 | 191100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240227 | 191000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240227 | 190900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240227 | 190800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240227 | 190700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240227 | 190600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240227 | 190500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240227 | 190400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240227 | 190300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240227 | 190200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240227 | 190100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240227 | 190000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240227 | 185900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240227 | 185800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240227 | 185700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240227 | 185600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240227 | 185500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240227 | 185400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240227 | 185300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240227 | 185200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240227 | 185100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240227 | 185000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 88191 |
| 63 | 20240227 | 184900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240227 | 184800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240227 | 184700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240227 | 184600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240227 | 184500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240227 | 184400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240227 | 184300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240227 | 184200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240227 | 184100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240227 | 184000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240227 | 183900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240227 | 183800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240227 | 183700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240227 | 183600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240227 | 183500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240227 | 183400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240227 | 183300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240227 | 183200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240227 | 183100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240227 | 183000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240227 | 182900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240227 | 182800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240227 | 182700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240227 | 182600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240227 | 182500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240227 | 182400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240227 | 182300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240227 | 182200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240227 | 182100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240227 | 182000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 88191 |
| 93 | 20240227 | 181900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240227 | 181800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240227 | 181700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240227 | 181600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240227 | 181500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240227 | 181400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240227 | 181300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240227 | 181200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240227 | 181100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240227 | 181000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240227 | 180900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240227 | 180800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240227 | 180700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240227 | 180600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240227 | 180500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240227 | 180400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240227 | 180300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240227 | 180200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240227 | 180100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240227 | 180000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240227 | 175900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240227 | 175800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240227 | 175700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240227 | 175600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240227 | 175500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240227 | 175400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240227 | 175300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240227 | 175200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240227 | 175100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240227 | 175000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 88191 |
| 123 | 20240227 | 174900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240227 | 174800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240227 | 174700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240227 | 174600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240227 | 174500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240227 | 174400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240227 | 174300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240227 | 174200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240227 | 174100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240227 | 174000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240227 | 173900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240227 | 173800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240227 | 173700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240227 | 173600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240227 | 173500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240227 | 173400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240227 | 173300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240227 | 173200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240227 | 173100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240227 | 173000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240227 | 172900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240227 | 172800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240227 | 172700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240227 | 172600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240227 | 172500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240227 | 172400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240227 | 172300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240227 | 172200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240227 | 172100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240227 | 172000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 88191 |
| 153 | 20240227 | 171900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240227 | 171800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240227 | 171700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240227 | 171600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240227 | 171500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240227 | 171400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240227 | 171300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240227 | 171200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240227 | 171100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240227 | 171000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240227 | 170900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240227 | 170800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240227 | 170700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240227 | 170600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240227 | 170500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240227 | 170400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240227 | 170300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240227 | 170200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240227 | 170100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240227 | 170000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240227 | 165900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240227 | 165800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240227 | 165700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240227 | 165600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240227 | 165500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240227 | 165400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240227 | 165300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240227 | 165200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240227 | 165100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240227 | 165000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 88191 |
| 183 | 20240227 | 164900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240227 | 164800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240227 | 164700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240227 | 164600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240227 | 164500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240227 | 164400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240227 | 164300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240227 | 164200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240227 | 164100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240227 | 164000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240227 | 163900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240227 | 163800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240227 | 163700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240227 | 163600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240227 | 163500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240227 | 163400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240227 | 163300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240227 | 163200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240227 | 163100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240227 | 163000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240227 | 162900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240227 | 162800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240227 | 162700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240227 | 162600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240227 | 162500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240227 | 162400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240227 | 162300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240227 | 162200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240227 | 162100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240227 | 162000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 88191 |
| 213 | 20240227 | 161900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240227 | 161800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240227 | 161700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240227 | 161600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240227 | 161500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240227 | 161400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240227 | 161300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240227 | 161200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240227 | 161100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240227 | 161000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240227 | 160900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240227 | 160800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240227 | 160700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240227 | 160600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240227 | 160500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240227 | 160400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240227 | 160300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240227 | 160200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240227 | 160100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240227 | 160000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240227 | 155900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240227 | 155800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240227 | 155700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240227 | 155600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240227 | 155500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240227 | 155400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240227 | 155300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240227 | 155200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240227 | 155100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240227 | 155000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 88191 |
| 243 | 20240227 | 154900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240227 | 154800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240227 | 154700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240227 | 154600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240227 | 154500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240227 | 154400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240227 | 154300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240227 | 154200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240227 | 154100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240227 | 154000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240227 | 153900 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240227 | 153800 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240227 | 153700 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240227 | 153600 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240227 | 153500 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240227 | 153400 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240227 | 153300 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240227 | 153200 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240227 | 153100 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240227 | 153000 | 71101807600 | 22150 | 22150 | 22150 | 22150 | 88191 |
| 263 | 20240227 | 152900 | 69148376950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240227 | 152800 | 69148376950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240227 | 152700 | 69148376950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240227 | 152600 | 69148376950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240227 | 152500 | 69148376950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240227 | 152400 | 69148376950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240227 | 152300 | 69148376950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240227 | 152200 | 69148376950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240227 | 152100 | 69148376950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240227 | 152000 | 69148376950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20240227 | 151900 | 69148376950 | 22100 | 22100 | 22150 | 22000 | 47632 |
| 274 | 20240227 | 151800 | 68096563550 | 22050 | 22250 | 22250 | 22050 | 40820 |
| 275 | 20240227 | 151700 | 67193588650 | 22200 | 22300 | 22350 | 22100 | 64686 |
| 276 | 20240227 | 151600 | 65756706550 | 22300 | 22400 | 22550 | 22250 | 103718 |
| 277 | 20240227 | 151500 | 63428418950 | 22450 | 22150 | 22450 | 22150 | 99910 |
| 278 | 20240227 | 151400 | 61199035550 | 22150 | 22200 | 22300 | 22150 | 54745 |
| 279 | 20240227 | 151300 | 59982221600 | 22200 | 21950 | 22250 | 21950 | 76684 |
| 280 | 20240227 | 151200 | 58287290300 | 21950 | 21850 | 22000 | 21800 | 31011 |
| 281 | 20240227 | 151100 | 57607413650 | 21850 | 21800 | 21850 | 21650 | 39188 |
| 282 | 20240227 | 151000 | 56754403750 | 21800 | 21900 | 21950 | 21700 | 60292 |
| 283 | 20240227 | 150900 | 55439055200 | 21900 | 22100 | 22200 | 21900 | 64438 |
| 284 | 20240227 | 150800 | 54018745350 | 22100 | 21850 | 22200 | 21850 | 171787 |
| 285 | 20240227 | 150700 | 50233743600 | 21800 | 21650 | 21900 | 21550 | 84244 |
| 286 | 20240227 | 150600 | 48397214400 | 21650 | 21600 | 21650 | 21550 | 20852 |
| 287 | 20240227 | 150500 | 47946432750 | 21600 | 21650 | 21750 | 21600 | 38899 |
| 288 | 20240227 | 150400 | 47103392650 | 21700 | 21600 | 21750 | 21550 | 51205 |
| 289 | 20240227 | 150300 | 45992616750 | 21600 | 21550 | 21600 | 21450 | 24797 |
| 290 | 20240227 | 150200 | 45458696400 | 21550 | 21650 | 21650 | 21400 | 37398 |
| 291 | 20240227 | 150100 | 44654393100 | 21600 | 21650 | 21700 | 21550 | 65629 |
| 292 | 20240227 | 150000 | 43235170100 | 21650 | 21500 | 21650 | 21450 | 84023 |
| 293 | 20240227 | 145900 | 41425475150 | 21450 | 21400 | 21500 | 21350 | 60487 |
| 294 | 20240227 | 145800 | 40127704050 | 21400 | 21100 | 21400 | 21050 | 63547 |
| 295 | 20240227 | 145700 | 38776287800 | 21100 | 21050 | 21100 | 21050 | 3503 |
| 296 | 20240227 | 145600 | 38702539950 | 21100 | 21050 | 21150 | 21050 | 4843 |
| 297 | 20240227 | 145500 | 38600358850 | 21100 | 21100 | 21150 | 21050 | 3237 |
| 298 | 20240227 | 145400 | 38532075750 | 21050 | 21000 | 21150 | 21000 | 15033 |
| 299 | 20240227 | 145300 | 38215232150 | 21050 | 21050 | 21050 | 21000 | 1469 |
| 300 | 20240227 | 145200 | 38184376900 | 21000 | 21050 | 21050 | 21000 | 1906 |
| 301 | 20240227 | 145100 | 38144339550 | 21000 | 21000 | 21050 | 20950 | 2108 |
| 302 | 20240227 | 145000 | 38100080400 | 21000 | 21000 | 21050 | 20950 | 2211 |
| 303 | 20240227 | 144900 | 38053633050 | 21050 | 21000 | 21050 | 20950 | 1842 |
| 304 | 20240227 | 144800 | 38014946700 | 21050 | 21000 | 21050 | 20950 | 2025 |
| 305 | 20240227 | 144700 | 37972404550 | 21050 | 20950 | 21050 | 20950 | 5414 |
| 306 | 20240227 | 144600 | 37858590800 | 21000 | 20950 | 21000 | 20900 | 5445 |
| 307 | 20240227 | 144500 | 37744511550 | 20950 | 21000 | 21000 | 20950 | 792 |
| 308 | 20240227 | 144400 | 37727916250 | 21000 | 20900 | 21000 | 20900 | 5543 |
| 309 | 20240227 | 144300 | 37611909000 | 20900 | 20950 | 20950 | 20900 | 2403 |
| 310 | 20240227 | 144200 | 37561642650 | 20900 | 20950 | 20950 | 20900 | 2094 |
| 311 | 20240227 | 144100 | 37517861700 | 20900 | 20950 | 21000 | 20900 | 6099 |
| 312 | 20240227 | 144000 | 37389873000 | 20950 | 21000 | 21000 | 20900 | 10345 |
| 313 | 20240227 | 143900 | 37172789850 | 20950 | 20950 | 20950 | 20900 | 10637 |
| 314 | 20240227 | 143800 | 36950049650 | 20950 | 20900 | 21000 | 20900 | 1984 |
| 315 | 20240227 | 143700 | 36908490250 | 20900 | 20950 | 21000 | 20900 | 2091 |
| 316 | 20240227 | 143600 | 36864696650 | 20950 | 20950 | 21000 | 20950 | 1429 |
| 317 | 20240227 | 143500 | 36834758500 | 20950 | 21000 | 21000 | 20950 | 1082 |
| 318 | 20240227 | 143400 | 36812085950 | 21000 | 21000 | 21050 | 21000 | 1076 |
| 319 | 20240227 | 143300 | 36789486500 | 21000 | 21000 | 21050 | 20950 | 4520 |
| 320 | 20240227 | 143200 | 36694581550 | 21000 | 21050 | 21100 | 21000 | 1554 |
| 321 | 20240227 | 143100 | 36661874550 | 21100 | 21100 | 21100 | 21050 | 1368 |
| 322 | 20240227 | 143000 | 36633064650 | 21050 | 21150 | 21150 | 21050 | 2040 |
| 323 | 20240227 | 142900 | 36589996250 | 21100 | 21100 | 21150 | 21050 | 473 |
| 324 | 20240227 | 142800 | 36580012550 | 21050 | 21100 | 21150 | 21050 | 1298 |
| 325 | 20240227 | 142700 | 36552625400 | 21100 | 21100 | 21150 | 21050 | 394 |
| 326 | 20240227 | 142600 | 36544326450 | 21100 | 21100 | 21150 | 21100 | 1521 |
| 327 | 20240227 | 142500 | 36512230200 | 21100 | 21150 | 21150 | 21100 | 544 |
| 328 | 20240227 | 142400 | 36500730700 | 21150 | 21100 | 21150 | 21050 | 1382 |
| 329 | 20240227 | 142300 | 36471586400 | 21050 | 21100 | 21150 | 21050 | 3337 |
| 330 | 20240227 | 142200 | 36401195750 | 21100 | 21100 | 21200 | 21100 | 4396 |
| 331 | 20240227 | 142100 | 36308281950 | 21150 | 21150 | 21150 | 21100 | 683 |
| 332 | 20240227 | 142000 | 36293849550 | 21150 | 21050 | 21150 | 21050 | 3936 |
| 333 | 20240227 | 141900 | 36210783000 | 21050 | 21000 | 21100 | 21000 | 1835 |
| 334 | 20240227 | 141800 | 36172161700 | 21000 | 21000 | 21050 | 21000 | 1282 |
| 335 | 20240227 | 141700 | 36145237800 | 21000 | 21050 | 21050 | 21000 | 620 |
| 336 | 20240227 | 141600 | 36132196850 | 21050 | 21000 | 21050 | 20950 | 1240 |
| 337 | 20240227 | 141500 | 36106152650 | 21000 | 21000 | 21000 | 20950 | 663 |
| 338 | 20240227 | 141400 | 36092232250 | 20950 | 20900 | 21000 | 20900 | 1407 |
| 339 | 20240227 | 141300 | 36062735700 | 20850 | 20900 | 20950 | 20850 | 2322 |
| 340 | 20240227 | 141200 | 36014202150 | 20900 | 20900 | 20950 | 20900 | 1929 |
| 341 | 20240227 | 141100 | 35973883250 | 20900 | 20950 | 21000 | 20900 | 5800 |
| 342 | 20240227 | 141000 | 35852518950 | 21000 | 21050 | 21050 | 21000 | 3844 |
| 343 | 20240227 | 140900 | 35771762000 | 21050 | 21050 | 21050 | 21000 | 1147 |
| 344 | 20240227 | 140800 | 35747626450 | 21000 | 21000 | 21050 | 21000 | 859 |
| 345 | 20240227 | 140700 | 35729571300 | 21000 | 21000 | 21050 | 20950 | 4253 |
| 346 | 20240227 | 140600 | 35640380550 | 21000 | 21000 | 21050 | 21000 | 3469 |
| 347 | 20240227 | 140500 | 35567529550 | 21000 | 21050 | 21050 | 20950 | 6753 |
| 348 | 20240227 | 140400 | 35425729450 | 21050 | 21050 | 21100 | 21050 | 2702 |
| 349 | 20240227 | 140300 | 35368833350 | 21100 | 21050 | 21100 | 21050 | 2354 |
| 350 | 20240227 | 140200 | 35319269350 | 21050 | 21050 | 21100 | 21050 | 549 |
| 351 | 20240227 | 140100 | 35307709650 | 21100 | 21100 | 21150 | 21050 | 2529 |
| 352 | 20240227 | 140000 | 35254381200 | 21100 | 21100 | 21150 | 21100 | 3268 |
| 353 | 20240227 | 135900 | 35185389350 | 21100 | 21150 | 21150 | 21100 | 1556 |
| 354 | 20240227 | 135800 | 35152549050 | 21150 | 21150 | 21200 | 21100 | 1278 |
| 355 | 20240227 | 135700 | 35125514650 | 21150 | 21150 | 21200 | 21050 | 3762 |
| 356 | 20240227 | 135600 | 35046016150 | 21100 | 21100 | 21200 | 21050 | 8124 |
| 357 | 20240227 | 135500 | 34874596200 | 21100 | 21050 | 21100 | 21050 | 1089 |
| 358 | 20240227 | 135400 | 34851652650 | 21050 | 21050 | 21100 | 21050 | 1795 |
| 359 | 20240227 | 135300 | 34813829050 | 21050 | 21050 | 21100 | 21000 | 1290 |
| 360 | 20240227 | 135200 | 34786678300 | 21000 | 21050 | 21100 | 21000 | 6463 |
| 361 | 20240227 | 135100 | 34650565700 | 21100 | 21100 | 21100 | 21050 | 1094 |
| 362 | 20240227 | 135000 | 34627514600 | 21050 | 21050 | 21100 | 20950 | 3696 |
| 363 | 20240227 | 134900 | 34549857300 | 21000 | 21000 | 21050 | 20950 | 2644 |
| 364 | 20240227 | 134800 | 34494337150 | 21000 | 21100 | 21100 | 21000 | 4881 |
| 365 | 20240227 | 134700 | 34391693000 | 21100 | 21100 | 21150 | 20950 | 37889 |
| 366 | 20240227 | 134600 | 33594674900 | 21100 | 21200 | 21200 | 21050 | 7798 |
| 367 | 20240227 | 134500 | 33429967900 | 21200 | 21250 | 21250 | 21150 | 3987 |
| 368 | 20240227 | 134400 | 33345501600 | 21250 | 21250 | 21300 | 21250 | 6080 |
| 369 | 20240227 | 134300 | 33216177100 | 21250 | 21250 | 21300 | 21200 | 9272 |
| 370 | 20240227 | 134200 | 33019141000 | 21250 | 21300 | 21300 | 21250 | 4466 |
| 371 | 20240227 | 134100 | 32924110300 | 21300 | 21200 | 21300 | 21200 | 7645 |
| 372 | 20240227 | 134000 | 32761603100 | 21250 | 21300 | 21300 | 21200 | 10086 |
| 373 | 20240227 | 133900 | 32547320850 | 21250 | 21250 | 21300 | 21250 | 2888 |
| 374 | 20240227 | 133800 | 32485852400 | 21250 | 21300 | 21300 | 21250 | 7746 |
| 375 | 20240227 | 133700 | 32320931600 | 21300 | 21300 | 21350 | 21250 | 13358 |
| 376 | 20240227 | 133600 | 32036411800 | 21300 | 21300 | 21300 | 21250 | 12015 |
| 377 | 20240227 | 133500 | 31780600550 | 21300 | 21100 | 21300 | 21050 | 39452 |
| 378 | 20240227 | 133400 | 30943943300 | 21050 | 21050 | 21100 | 21050 | 2803 |
| 379 | 20240227 | 133300 | 30884884900 | 21050 | 21150 | 21150 | 21050 | 2849 |
| 380 | 20240227 | 133200 | 30824825650 | 21150 | 21150 | 21150 | 21050 | 4141 |
| 381 | 20240227 | 133100 | 30737419650 | 21100 | 21100 | 21150 | 21100 | 5293 |
| 382 | 20240227 | 133000 | 30625521850 | 21100 | 21100 | 21200 | 21050 | 3735 |
| 383 | 20240227 | 132900 | 30546662350 | 21150 | 21150 | 21200 | 21100 | 12111 |
| 384 | 20240227 | 132800 | 30290523350 | 21150 | 21050 | 21150 | 21050 | 10896 |
| 385 | 20240227 | 132700 | 30060590750 | 21050 | 20950 | 21050 | 20900 | 9843 |
| 386 | 20240227 | 132600 | 29853853850 | 20900 | 20900 | 20950 | 20900 | 954 |
| 387 | 20240227 | 132500 | 29833895200 | 20900 | 20950 | 20950 | 20900 | 4293 |
| 388 | 20240227 | 132400 | 29744092750 | 21000 | 20900 | 21000 | 20900 | 8358 |
| 389 | 20240227 | 132300 | 29568838050 | 20900 | 20950 | 20950 | 20900 | 3111 |
| 390 | 20240227 | 132200 | 29503799700 | 20950 | 20900 | 21000 | 20900 | 4262 |
| 391 | 20240227 | 132100 | 29414510400 | 20950 | 20950 | 20950 | 20900 | 2586 |
| 392 | 20240227 | 132000 | 29360334200 | 20950 | 21000 | 21000 | 20950 | 1983 |
| 393 | 20240227 | 131900 | 29318786050 | 20950 | 21000 | 21050 | 20950 | 4342 |
| 394 | 20240227 | 131800 | 29227631950 | 20950 | 21000 | 21000 | 20900 | 2556 |
| 395 | 20240227 | 131700 | 29174099100 | 21000 | 21100 | 21100 | 21000 | 8312 |
| 396 | 20240227 | 131600 | 28999319550 | 21100 | 21100 | 21100 | 21050 | 6262 |
| 397 | 20240227 | 131500 | 28867217000 | 21100 | 21050 | 21150 | 21000 | 7038 |
| 398 | 20240227 | 131400 | 28718797050 | 21050 | 21150 | 21150 | 21000 | 9038 |
| 399 | 20240227 | 131300 | 28528237300 | 21150 | 21200 | 21200 | 21050 | 24821 |
| 400 | 20240227 | 131200 | 28003275400 | 21200 | 20950 | 21250 | 20900 | 45036 |
| 401 | 20240227 | 131100 | 27054883950 | 20950 | 20700 | 20950 | 20700 | 15427 |
| 402 | 20240227 | 131000 | 26732880700 | 20800 | 20750 | 20800 | 20700 | 4766 |
| 403 | 20240227 | 130900 | 26633985600 | 20750 | 20700 | 20800 | 20700 | 5937 |
| 404 | 20240227 | 130800 | 26510826650 | 20700 | 20700 | 20750 | 20700 | 3481 |
| 405 | 20240227 | 130700 | 26438756200 | 20700 | 20650 | 20700 | 20650 | 1002 |
| 406 | 20240227 | 130600 | 26418060000 | 20700 | 20700 | 20700 | 20650 | 190 |
| 407 | 20240227 | 130500 | 26414129500 | 20700 | 20650 | 20700 | 20650 | 501 |
| 408 | 20240227 | 130400 | 26403762400 | 20650 | 20700 | 20700 | 20650 | 852 |
| 409 | 20240227 | 130300 | 26386165400 | 20700 | 20650 | 20700 | 20650 | 605 |
| 410 | 20240227 | 130200 | 26373666350 | 20650 | 20700 | 20750 | 20650 | 1835 |
| 411 | 20240227 | 130100 | 26335653600 | 20700 | 20650 | 20750 | 20650 | 3783 |
| 412 | 20240227 | 130000 | 26257360200 | 20650 | 20600 | 20700 | 20600 | 463 |
| 413 | 20240227 | 125900 | 26247787350 | 20650 | 20700 | 20700 | 20600 | 2736 |
| 414 | 20240227 | 125800 | 26191270000 | 20700 | 20650 | 20750 | 20650 | 4174 |
| 415 | 20240227 | 125700 | 26104849500 | 20650 | 20650 | 20700 | 20650 | 2321 |
| 416 | 20240227 | 125600 | 26056909400 | 20650 | 20600 | 20650 | 20550 | 1540 |
| 417 | 20240227 | 125500 | 26025157100 | 20550 | 20500 | 20550 | 20500 | 1945 |
| 418 | 20240227 | 125400 | 25985191700 | 20550 | 20550 | 20550 | 20450 | 3351 |
| 419 | 20240227 | 125300 | 25916440250 | 20450 | 20500 | 20550 | 20450 | 711 |
| 420 | 20240227 | 125200 | 25901867400 | 20500 | 20500 | 20550 | 20450 | 679 |
| 421 | 20240227 | 125100 | 25887954100 | 20550 | 20500 | 20550 | 20450 | 1633 |
| 422 | 20240227 | 125000 | 25854477400 | 20450 | 20550 | 20550 | 20450 | 2491 |
| 423 | 20240227 | 124900 | 25803499900 | 20500 | 20500 | 20550 | 20450 | 898 |
| 424 | 20240227 | 124800 | 25785091450 | 20500 | 20500 | 20500 | 20450 | 876 |
| 425 | 20240227 | 124700 | 25767136850 | 20500 | 20500 | 20500 | 20450 | 640 |
| 426 | 20240227 | 124600 | 25754018200 | 20450 | 20550 | 20550 | 20450 | 335 |
| 427 | 20240227 | 124500 | 25747151850 | 20550 | 20500 | 20550 | 20450 | 596 |
| 428 | 20240227 | 124400 | 25734936350 | 20500 | 20500 | 20500 | 20450 | 1250 |
| 429 | 20240227 | 124300 | 25709317750 | 20500 | 20400 | 20500 | 20400 | 740 |
| 430 | 20240227 | 124200 | 25694181200 | 20450 | 20500 | 20500 | 20400 | 1154 |
| 431 | 20240227 | 124100 | 25670621150 | 20450 | 20450 | 20500 | 20450 | 571 |
| 432 | 20240227 | 124000 | 25658943950 | 20500 | 20450 | 20500 | 20400 | 2400 |
| 433 | 20240227 | 123900 | 25609863700 | 20500 | 20500 | 20500 | 20450 | 487 |
| 434 | 20240227 | 123800 | 25599903850 | 20500 | 20500 | 20500 | 20450 | 971 |
| 435 | 20240227 | 123700 | 25580044500 | 20500 | 20450 | 20500 | 20450 | 697 |
| 436 | 20240227 | 123600 | 25565769000 | 20500 | 20450 | 20500 | 20400 | 822 |
| 437 | 20240227 | 123500 | 25548949050 | 20450 | 20400 | 20450 | 20400 | 472 |
| 438 | 20240227 | 123400 | 25539305050 | 20450 | 20450 | 20450 | 20350 | 376 |
| 439 | 20240227 | 123300 | 25531618900 | 20450 | 20300 | 20500 | 20300 | 2909 |
| 440 | 20240227 | 123200 | 25472483650 | 20300 | 20300 | 20350 | 20300 | 1790 |
| 441 | 20240227 | 123100 | 25436143950 | 20350 | 20350 | 20350 | 20300 | 4679 |
| 442 | 20240227 | 123000 | 25341038100 | 20350 | 20450 | 20450 | 20350 | 2361 |
| 443 | 20240227 | 122900 | 25292883500 | 20400 | 20400 | 20450 | 20350 | 712 |
| 444 | 20240227 | 122800 | 25278366250 | 20400 | 20350 | 20400 | 20300 | 270 |
| 445 | 20240227 | 122700 | 25272876950 | 20350 | 20350 | 20400 | 20350 | 1068 |
| 446 | 20240227 | 122600 | 25251139300 | 20350 | 20300 | 20350 | 20250 | 1269 |
| 447 | 20240227 | 122500 | 25225347750 | 20300 | 20300 | 20300 | 20250 | 57 |
| 448 | 20240227 | 122400 | 25224190900 | 20250 | 20300 | 20350 | 20250 | 1127 |
| 449 | 20240227 | 122300 | 25201316200 | 20300 | 20250 | 20300 | 20250 | 2604 |
| 450 | 20240227 | 122200 | 25148536550 | 20250 | 20250 | 20300 | 20250 | 762 |
| 451 | 20240227 | 122100 | 25133083950 | 20250 | 20250 | 20300 | 20250 | 936 |
| 452 | 20240227 | 122000 | 25114120600 | 20250 | 20250 | 20250 | 20200 | 5052 |
| 453 | 20240227 | 121900 | 25011921450 | 20250 | 20300 | 20350 | 20250 | 2628 |
| 454 | 20240227 | 121800 | 24958668300 | 20300 | 20300 | 20300 | 20300 | 1366 |
| 455 | 20240227 | 121700 | 24930938500 | 20300 | 20350 | 20350 | 20300 | 1260 |
| 456 | 20240227 | 121600 | 24905328600 | 20350 | 20300 | 20400 | 20300 | 2606 |
| 457 | 20240227 | 121500 | 24852397350 | 20300 | 20400 | 20400 | 20300 | 2369 |
| 458 | 20240227 | 121400 | 24804187050 | 20350 | 20350 | 20400 | 20350 | 369 |
| 459 | 20240227 | 121300 | 24796675550 | 20400 | 20400 | 20450 | 20350 | 1288 |
| 460 | 20240227 | 121200 | 24770415750 | 20400 | 20350 | 20400 | 20350 | 247 |
| 461 | 20240227 | 121100 | 24765380300 | 20350 | 20400 | 20450 | 20350 | 1575 |
| 462 | 20240227 | 121000 | 24733264850 | 20400 | 20400 | 20450 | 20350 | 1563 |
| 463 | 20240227 | 120900 | 24701400150 | 20400 | 20350 | 20400 | 20350 | 969 |
| 464 | 20240227 | 120800 | 24681633900 | 20350 | 20350 | 20400 | 20350 | 198 |
| 465 | 20240227 | 120700 | 24677604050 | 20350 | 20350 | 20400 | 20300 | 1559 |
| 466 | 20240227 | 120600 | 24645879500 | 20300 | 20400 | 20400 | 20300 | 1390 |
| 467 | 20240227 | 120500 | 24617647200 | 20300 | 20300 | 20400 | 20300 | 1906 |
| 468 | 20240227 | 120400 | 24578897000 | 20300 | 20300 | 20300 | 20250 | 1452 |
| 469 | 20240227 | 120300 | 24549425450 | 20300 | 20300 | 20350 | 20250 | 954 |
| 470 | 20240227 | 120200 | 24530072150 | 20250 | 20250 | 20300 | 20250 | 659 |
| 471 | 20240227 | 120100 | 24516711900 | 20250 | 20300 | 20300 | 20250 | 2560 |
| 472 | 20240227 | 120000 | 24464799400 | 20300 | 20300 | 20300 | 20250 | 1507 |
| 473 | 20240227 | 115900 | 24434225400 | 20300 | 20300 | 20300 | 20250 | 2706 |
| 474 | 20240227 | 115800 | 24379297250 | 20300 | 20300 | 20350 | 20300 | 3254 |
| 475 | 20240227 | 115700 | 24313236750 | 20300 | 20300 | 20350 | 20300 | 1296 |
| 476 | 20240227 | 115600 | 24286922000 | 20300 | 20350 | 20400 | 20300 | 5145 |
| 477 | 20240227 | 115500 | 24182330450 | 20350 | 20400 | 20400 | 20350 | 2016 |
| 478 | 20240227 | 115400 | 24141304100 | 20400 | 20450 | 20450 | 20400 | 4099 |
| 479 | 20240227 | 115300 | 24057623300 | 20450 | 20450 | 20450 | 20400 | 790 |
| 480 | 20240227 | 115200 | 24041471950 | 20450 | 20500 | 20500 | 20400 | 2770 |
| 481 | 20240227 | 115100 | 23984823200 | 20500 | 20450 | 20550 | 20450 | 469 |
| 482 | 20240227 | 115000 | 23975212650 | 20450 | 20500 | 20550 | 20450 | 442 |
| 483 | 20240227 | 114900 | 23966162500 | 20500 | 20450 | 20500 | 20450 | 1862 |
| 484 | 20240227 | 114800 | 23928012050 | 20500 | 20500 | 20500 | 20450 | 955 |
| 485 | 20240227 | 114700 | 23908464600 | 20450 | 20450 | 20500 | 20450 | 434 |
| 486 | 20240227 | 114600 | 23899588300 | 20450 | 20450 | 20500 | 20450 | 1825 |
| 487 | 20240227 | 114500 | 23862264550 | 20450 | 20450 | 20500 | 20450 | 1306 |
| 488 | 20240227 | 114400 | 23835556300 | 20450 | 20500 | 20500 | 20450 | 676 |
| 489 | 20240227 | 114300 | 23821721000 | 20450 | 20500 | 20500 | 20450 | 391 |
| 490 | 20240227 | 114200 | 23813713300 | 20500 | 20550 | 20550 | 20500 | 4172 |
| 491 | 20240227 | 114100 | 23728173150 | 20550 | 20550 | 20550 | 20500 | 799 |
| 492 | 20240227 | 114000 | 23711767800 | 20550 | 20500 | 20550 | 20500 | 1019 |
| 493 | 20240227 | 113900 | 23690846300 | 20500 | 20550 | 20550 | 20500 | 2416 |
| 494 | 20240227 | 113800 | 23641202850 | 20550 | 20500 | 20550 | 20500 | 775 |
| 495 | 20240227 | 113700 | 23625310800 | 20550 | 20500 | 20550 | 20450 | 3273 |
| 496 | 20240227 | 113600 | 23558245250 | 20450 | 20450 | 20500 | 20400 | 2526 |
| 497 | 20240227 | 113500 | 23506473200 | 20500 | 20500 | 20500 | 20450 | 2479 |
| 498 | 20240227 | 113400 | 23455756600 | 20450 | 20350 | 20450 | 20350 | 735 |
| 499 | 20240227 | 113300 | 23440746100 | 20300 | 20300 | 20350 | 20250 | 1890 |
| 500 | 20240227 | 113200 | 23402355300 | 20300 | 20350 | 20350 | 20200 | 3149 |
| 501 | 20240227 | 113100 | 23338518450 | 20250 | 20200 | 20300 | 20200 | 9135 |
| 502 | 20240227 | 113000 | 23153640750 | 20200 | 20300 | 20300 | 20200 | 10833 |
| 503 | 20240227 | 112900 | 22934466300 | 20300 | 20350 | 20350 | 20250 | 3245 |
| 504 | 20240227 | 112800 | 22868563200 | 20350 | 20300 | 20400 | 20300 | 3658 |
| 505 | 20240227 | 112700 | 22794265550 | 20300 | 20300 | 20400 | 20250 | 11531 |
| 506 | 20240227 | 112600 | 22560219400 | 20300 | 20450 | 20500 | 20300 | 7083 |
| 507 | 20240227 | 112500 | 22415908000 | 20400 | 20450 | 20450 | 20400 | 13194 |
| 508 | 20240227 | 112400 | 22146688300 | 20400 | 20550 | 20600 | 20400 | 42501 |
| 509 | 20240227 | 112300 | 21276286850 | 20550 | 20550 | 20600 | 20550 | 6439 |
| 510 | 20240227 | 112200 | 21143960400 | 20550 | 20550 | 20600 | 20550 | 1793 |
| 511 | 20240227 | 112100 | 21107103500 | 20600 | 20600 | 20600 | 20550 | 1428 |
| 512 | 20240227 | 112000 | 21077704700 | 20600 | 20600 | 20650 | 20550 | 3548 |
| 513 | 20240227 | 111900 | 21004622200 | 20650 | 20650 | 20650 | 20600 | 5856 |
| 514 | 20240227 | 111800 | 20883944150 | 20650 | 20600 | 20650 | 20600 | 1441 |
| 515 | 20240227 | 111700 | 20854239400 | 20600 | 20700 | 20700 | 20600 | 2641 |
| 516 | 20240227 | 111600 | 20799773900 | 20700 | 20700 | 20700 | 20600 | 877 |
| 517 | 20240227 | 111500 | 20781656550 | 20650 | 20650 | 20700 | 20650 | 1944 |
| 518 | 20240227 | 111400 | 20741501100 | 20650 | 20650 | 20700 | 20600 | 2201 |
| 519 | 20240227 | 111300 | 20696054650 | 20650 | 20700 | 20700 | 20600 | 2826 |
| 520 | 20240227 | 111200 | 20637672750 | 20700 | 20750 | 20750 | 20650 | 1504 |
| 521 | 20240227 | 111100 | 20606599650 | 20650 | 20750 | 20750 | 20650 | 5991 |
| 522 | 20240227 | 111000 | 20482655800 | 20750 | 20800 | 20800 | 20700 | 1693 |
| 523 | 20240227 | 110900 | 20447578250 | 20750 | 20750 | 20800 | 20750 | 2072 |
| 524 | 20240227 | 110800 | 20404580950 | 20800 | 20750 | 20800 | 20750 | 721 |
| 525 | 20240227 | 110700 | 20389615300 | 20750 | 20800 | 20800 | 20750 | 1188 |
| 526 | 20240227 | 110600 | 20364954900 | 20800 | 20750 | 20800 | 20700 | 2158 |
| 527 | 20240227 | 110500 | 20320176700 | 20750 | 20700 | 20750 | 20700 | 823 |
| 528 | 20240227 | 110400 | 20303108900 | 20750 | 20750 | 20800 | 20750 | 692 |
| 529 | 20240227 | 110300 | 20288744150 | 20750 | 20750 | 20800 | 20750 | 480 |
| 530 | 20240227 | 110200 | 20278781650 | 20750 | 20800 | 20800 | 20600 | 6490 |
| 531 | 20240227 | 110100 | 20144578550 | 20800 | 20700 | 20800 | 20650 | 2006 |
| 532 | 20240227 | 110000 | 20102943650 | 20700 | 20700 | 20700 | 20600 | 8821 |
| 533 | 20240227 | 105900 | 19920643750 | 20650 | 20650 | 20700 | 20650 | 1488 |
| 534 | 20240227 | 105800 | 19889904450 | 20650 | 20700 | 20750 | 20650 | 6958 |
| 535 | 20240227 | 105700 | 19745880100 | 20750 | 20750 | 20750 | 20700 | 1445 |
| 536 | 20240227 | 105600 | 19715952300 | 20750 | 20750 | 20800 | 20750 | 6261 |
| 537 | 20240227 | 105500 | 19585978750 | 20800 | 20850 | 20850 | 20750 | 1632 |
| 538 | 20240227 | 105400 | 19552078100 | 20850 | 20750 | 20850 | 20750 | 1011 |
| 539 | 20240227 | 105300 | 19531066150 | 20750 | 20850 | 20850 | 20750 | 4705 |
| 540 | 20240227 | 105200 | 19433219650 | 20850 | 20850 | 20900 | 20800 | 1320 |
| 541 | 20240227 | 105100 | 19405714300 | 20850 | 20850 | 20900 | 20800 | 3197 |
| 542 | 20240227 | 105000 | 19339112450 | 20850 | 20800 | 20850 | 20750 | 3142 |
| 543 | 20240227 | 104900 | 19273780850 | 20850 | 20900 | 20900 | 20850 | 1943 |
| 544 | 20240227 | 104800 | 19233260350 | 20850 | 20750 | 20900 | 20750 | 5005 |
| 545 | 20240227 | 104700 | 19129283600 | 20750 | 20800 | 20850 | 20750 | 8732 |
| 546 | 20240227 | 104600 | 18947706050 | 20850 | 20850 | 20900 | 20800 | 3364 |
| 547 | 20240227 | 104500 | 18877582850 | 20900 | 20900 | 20900 | 20850 | 1371 |
| 548 | 20240227 | 104400 | 18848947400 | 20950 | 20900 | 20950 | 20850 | 2529 |
| 549 | 20240227 | 104300 | 18796148550 | 20900 | 20950 | 20950 | 20850 | 3345 |
| 550 | 20240227 | 104200 | 18726276300 | 20950 | 20850 | 20950 | 20850 | 1591 |
| 551 | 20240227 | 104100 | 18693075050 | 20850 | 20900 | 20950 | 20850 | 995 |
| 552 | 20240227 | 104000 | 18672278200 | 20950 | 20900 | 20950 | 20850 | 3160 |
| 553 | 20240227 | 103900 | 18606240650 | 20950 | 20950 | 21000 | 20850 | 1570 |
| 554 | 20240227 | 103800 | 18573421900 | 20950 | 20800 | 21050 | 20800 | 12394 |
| 555 | 20240227 | 103700 | 18313833450 | 20800 | 20800 | 20850 | 20800 | 2758 |
| 556 | 20240227 | 103600 | 18256440700 | 20800 | 20850 | 20850 | 20800 | 1524 |
| 557 | 20240227 | 103500 | 18224733500 | 20800 | 20800 | 20850 | 20750 | 1650 |
| 558 | 20240227 | 103400 | 18190424950 | 20800 | 20850 | 20850 | 20750 | 2430 |
| 559 | 20240227 | 103300 | 18139989150 | 20800 | 20850 | 20850 | 20800 | 3015 |
| 560 | 20240227 | 103200 | 18077276850 | 20850 | 20800 | 20850 | 20800 | 2452 |
| 561 | 20240227 | 103100 | 18026185350 | 20800 | 20850 | 20850 | 20800 | 3027 |
| 562 | 20240227 | 103000 | 17963151550 | 20850 | 20850 | 20850 | 20800 | 540 |
| 563 | 20240227 | 102900 | 17951909750 | 20850 | 20850 | 20950 | 20800 | 3356 |
| 564 | 20240227 | 102800 | 17881990650 | 20850 | 21000 | 21000 | 20850 | 428 |
| 565 | 20240227 | 102700 | 17873052100 | 20900 | 20900 | 21050 | 20850 | 3712 |
| 566 | 20240227 | 102600 | 17795167800 | 20900 | 20750 | 20900 | 20700 | 5386 |
| 567 | 20240227 | 102500 | 17683142950 | 20750 | 20750 | 20800 | 20700 | 11188 |
| 568 | 20240227 | 102400 | 17451351450 | 20750 | 20900 | 20950 | 20750 | 17936 |
| 569 | 20240227 | 102300 | 17077599600 | 20900 | 20900 | 20950 | 20900 | 3129 |
| 570 | 20240227 | 102200 | 17012181800 | 20900 | 20950 | 20950 | 20900 | 6803 |
| 571 | 20240227 | 102100 | 16869885450 | 20950 | 21000 | 21050 | 20900 | 4687 |
| 572 | 20240227 | 102000 | 16771546300 | 21050 | 21050 | 21050 | 21000 | 1727 |
| 573 | 20240227 | 101900 | 16735210150 | 21050 | 21050 | 21100 | 21000 | 1418 |
| 574 | 20240227 | 101800 | 16705369900 | 21000 | 21000 | 21050 | 20950 | 9350 |
| 575 | 20240227 | 101700 | 16509224800 | 21050 | 21100 | 21100 | 21000 | 6728 |
| 576 | 20240227 | 101600 | 16367761400 | 21100 | 21100 | 21150 | 21050 | 8289 |
| 577 | 20240227 | 101500 | 16192908100 | 21150 | 21250 | 21250 | 21100 | 7327 |
| 578 | 20240227 | 101400 | 16037814150 | 21200 | 21250 | 21250 | 21150 | 9099 |
| 579 | 20240227 | 101300 | 15844763400 | 21250 | 21300 | 21300 | 21200 | 14641 |
| 580 | 20240227 | 101200 | 15533560150 | 21250 | 21200 | 21350 | 21200 | 27553 |
| 581 | 20240227 | 101100 | 14947786250 | 21200 | 21100 | 21200 | 21050 | 7822 |
| 582 | 20240227 | 101000 | 14782581850 | 21100 | 21100 | 21100 | 21050 | 1980 |
| 583 | 20240227 | 100900 | 14740859800 | 21100 | 21150 | 21150 | 21050 | 3046 |
| 584 | 20240227 | 100800 | 14676632700 | 21150 | 21150 | 21150 | 21100 | 2996 |
| 585 | 20240227 | 100700 | 14613388900 | 21150 | 21150 | 21200 | 21100 | 5063 |
| 586 | 20240227 | 100600 | 14506326150 | 21150 | 21100 | 21150 | 21100 | 11407 |
| 587 | 20240227 | 100500 | 14265267950 | 21050 | 21100 | 21100 | 21050 | 5148 |
| 588 | 20240227 | 100400 | 14156758200 | 21050 | 21050 | 21100 | 21000 | 2080 |
| 589 | 20240227 | 100300 | 14112998800 | 21050 | 20950 | 21100 | 20950 | 7785 |
| 590 | 20240227 | 100200 | 13949311200 | 20950 | 21000 | 21000 | 20900 | 2277 |
| 591 | 20240227 | 100100 | 13901574350 | 21000 | 21000 | 21050 | 20900 | 2264 |
| 592 | 20240227 | 100000 | 13854034450 | 21000 | 20850 | 21100 | 20850 | 14672 |
| 593 | 20240227 | 095900 | 13545865150 | 20850 | 20900 | 20950 | 20800 | 7330 |
| 594 | 20240227 | 095800 | 13392966550 | 20850 | 20800 | 20950 | 20800 | 4049 |
| 595 | 20240227 | 095700 | 13308526750 | 20850 | 20850 | 20900 | 20800 | 2721 |
| 596 | 20240227 | 095600 | 13251802300 | 20850 | 20900 | 20950 | 20850 | 1801 |
| 597 | 20240227 | 095500 | 13214181350 | 20950 | 20950 | 20950 | 20900 | 1750 |
| 598 | 20240227 | 095400 | 13177566350 | 20950 | 20950 | 20950 | 20900 | 759 |
| 599 | 20240227 | 095300 | 13161674850 | 20950 | 20850 | 21000 | 20850 | 1528 |
| 600 | 20240227 | 095200 | 13129728500 | 20850 | 20950 | 21000 | 20850 | 13231 |
| 601 | 20240227 | 095100 | 12852186900 | 20950 | 20950 | 21000 | 20950 | 3665 |
| 602 | 20240227 | 095000 | 12775237700 | 21000 | 20950 | 21000 | 20900 | 4331 |
| 603 | 20240227 | 094900 | 12684384850 | 20900 | 20950 | 21000 | 20900 | 5935 |
| 604 | 20240227 | 094800 | 12560082700 | 20950 | 20950 | 21000 | 20900 | 7366 |
| 605 | 20240227 | 094700 | 12405774250 | 20900 | 20850 | 20950 | 20850 | 3635 |
| 606 | 20240227 | 094600 | 12329767500 | 20850 | 20800 | 20900 | 20800 | 1759 |
| 607 | 20240227 | 094500 | 12293115650 | 20850 | 20900 | 20900 | 20800 | 1362 |
| 608 | 20240227 | 094400 | 12264716300 | 20900 | 20800 | 20900 | 20800 | 2242 |
| 609 | 20240227 | 094300 | 12218011000 | 20800 | 20800 | 20850 | 20750 | 1953 |
| 610 | 20240227 | 094200 | 12177396450 | 20800 | 20800 | 20800 | 20700 | 5806 |
| 611 | 20240227 | 094100 | 12056858100 | 20750 | 20750 | 20800 | 20700 | 2207 |
| 612 | 20240227 | 094000 | 12010999950 | 20750 | 20750 | 20800 | 20700 | 2180 |
| 613 | 20240227 | 093900 | 11965759550 | 20750 | 20750 | 20800 | 20700 | 5314 |
| 614 | 20240227 | 093800 | 11855455850 | 20800 | 20600 | 20800 | 20600 | 9487 |
| 615 | 20240227 | 093700 | 11659328150 | 20650 | 20900 | 20900 | 20600 | 18218 |
| 616 | 20240227 | 093600 | 11281715900 | 20850 | 20950 | 21000 | 20850 | 9972 |
| 617 | 20240227 | 093500 | 11073222200 | 21000 | 21050 | 21100 | 20950 | 6000 |
| 618 | 20240227 | 093400 | 10947044400 | 21050 | 21050 | 21100 | 21000 | 6279 |
| 619 | 20240227 | 093300 | 10814990250 | 21050 | 20950 | 21050 | 20900 | 6837 |
| 620 | 20240227 | 093200 | 10671605700 | 21000 | 21050 | 21050 | 20900 | 4306 |
| 621 | 20240227 | 093100 | 10581346500 | 21050 | 20900 | 21100 | 20900 | 16735 |
| 622 | 20240227 | 093000 | 10229944850 | 20850 | 20850 | 20950 | 20800 | 14679 |
| 623 | 20240227 | 092900 | 9923905050 | 20850 | 20950 | 20950 | 20850 | 8014 |
| 624 | 20240227 | 092800 | 9756396400 | 20950 | 20900 | 21000 | 20900 | 4721 |
| 625 | 20240227 | 092700 | 9657484000 | 20900 | 20900 | 20950 | 20900 | 5118 |
| 626 | 20240227 | 092600 | 9550477250 | 20950 | 21000 | 21000 | 20900 | 6135 |
| 627 | 20240227 | 092500 | 9422054100 | 20950 | 20950 | 21050 | 20950 | 6023 |
| 628 | 20240227 | 092400 | 9295678300 | 21000 | 21150 | 21200 | 20950 | 10785 |
| 629 | 20240227 | 092300 | 9068764350 | 21100 | 21350 | 21350 | 21100 | 21382 |
| 630 | 20240227 | 092200 | 8614860550 | 21350 | 21200 | 21350 | 21100 | 23547 |
| 631 | 20240227 | 092100 | 8116049400 | 21200 | 21400 | 21400 | 21150 | 26160 |
| 632 | 20240227 | 092000 | 7559767250 | 21350 | 21300 | 21500 | 21250 | 72740 |
| 633 | 20240227 | 091900 | 6002416550 | 21300 | 20950 | 21300 | 20900 | 24126 |
| 634 | 20240227 | 091800 | 5491989850 | 20950 | 21050 | 21150 | 20900 | 15456 |
| 635 | 20240227 | 091700 | 5166725950 | 21050 | 21050 | 21100 | 21000 | 13907 |
| 636 | 20240227 | 091600 | 4874013600 | 21000 | 21000 | 21050 | 20950 | 8827 |
| 637 | 20240227 | 091500 | 4688688250 | 21000 | 20900 | 21050 | 20850 | 29015 |
| 638 | 20240227 | 091400 | 4079924800 | 20900 | 20950 | 20950 | 20900 | 4421 |
| 639 | 20240227 | 091300 | 3987448350 | 20950 | 20700 | 20950 | 20650 | 7241 |
| 640 | 20240227 | 091200 | 3836622700 | 20550 | 20650 | 20700 | 20550 | 12698 |
| 641 | 20240227 | 091100 | 3575307200 | 20550 | 20650 | 20700 | 20550 | 9109 |
| 642 | 20240227 | 091000 | 3387671100 | 20600 | 20750 | 20800 | 20600 | 11253 |
| 643 | 20240227 | 090900 | 3154722100 | 20750 | 20950 | 20950 | 20750 | 10101 |
| 644 | 20240227 | 090800 | 2944021350 | 20950 | 20900 | 20950 | 20800 | 10472 |
| 645 | 20240227 | 090700 | 2725042150 | 20900 | 20750 | 20900 | 20700 | 19782 |
| 646 | 20240227 | 090600 | 2313616850 | 20800 | 20800 | 20850 | 20750 | 4298 |
| 647 | 20240227 | 090500 | 2224263100 | 20850 | 20850 | 20950 | 20750 | 12815 |
| 648 | 20240227 | 090400 | 1957358800 | 20950 | 20850 | 21050 | 20800 | 16294 |
| 649 | 20240227 | 090300 | 1616180100 | 20850 | 20950 | 20950 | 20700 | 12687 |
| 650 | 20240227 | 090200 | 1351460600 | 20950 | 20550 | 20950 | 20500 | 23293 |
| 651 | 20240227 | 090100 | 866824900 | 20500 | 20500 | 20550 | 20450 | 7719 |
| 652 | 20240227 | 090000 | 708682150 | 20500 | 20700 | 20700 | 20450 | 28208 |