34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 9589 |
| 3 | 20240326 | 193300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240326 | 193200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240326 | 193100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240326 | 193000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240326 | 192900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240326 | 192800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240326 | 192700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240326 | 192600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240326 | 192500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240326 | 192400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240326 | 192300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240326 | 192200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240326 | 192100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240326 | 192000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240326 | 191900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240326 | 191800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240326 | 191700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240326 | 191600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240326 | 191500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240326 | 191400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240326 | 191300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240326 | 191200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240326 | 191100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240326 | 191000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240326 | 190900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240326 | 190800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240326 | 190700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240326 | 190600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240326 | 190500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240326 | 190400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 9589 |
| 33 | 20240326 | 190300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240326 | 190200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240326 | 190100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240326 | 190000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240326 | 185900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240326 | 185800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240326 | 185700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240326 | 185600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240326 | 185500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240326 | 185400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240326 | 185300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240326 | 185200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240326 | 185100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240326 | 185000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240326 | 184900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240326 | 184800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240326 | 184700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240326 | 184600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240326 | 184500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240326 | 184400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240326 | 184300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240326 | 184200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240326 | 184100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240326 | 184000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240326 | 183900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240326 | 183800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240326 | 183700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240326 | 183600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240326 | 183500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240326 | 183400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 9589 |
| 63 | 20240326 | 183300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240326 | 183200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240326 | 183100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240326 | 183000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240326 | 182900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240326 | 182800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240326 | 182700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240326 | 182600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240326 | 182500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240326 | 182400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240326 | 182300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240326 | 182200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240326 | 182100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240326 | 182000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240326 | 181900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240326 | 181800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240326 | 181700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240326 | 181600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240326 | 181500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240326 | 181400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240326 | 181300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240326 | 181200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240326 | 181100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240326 | 181000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240326 | 180900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240326 | 180800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240326 | 180700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240326 | 180600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240326 | 180500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240326 | 180400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 9589 |
| 93 | 20240326 | 180300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240326 | 180200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240326 | 180100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240326 | 180000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240326 | 175900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240326 | 175800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240326 | 175700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240326 | 175600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240326 | 175500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240326 | 175400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240326 | 175300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240326 | 175200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240326 | 175100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240326 | 175000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240326 | 174900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240326 | 174800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240326 | 174700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240326 | 174600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240326 | 174500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240326 | 174400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240326 | 174300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240326 | 174200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240326 | 174100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240326 | 174000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240326 | 173900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240326 | 173800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240326 | 173700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240326 | 173600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240326 | 173500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240326 | 173400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 9589 |
| 123 | 20240326 | 173300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240326 | 173200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240326 | 173100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240326 | 173000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240326 | 172900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240326 | 172800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240326 | 172700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240326 | 172600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240326 | 172500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240326 | 172400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240326 | 172300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240326 | 172200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240326 | 172100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240326 | 172000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240326 | 171900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240326 | 171800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240326 | 171700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240326 | 171600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240326 | 171500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240326 | 171400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240326 | 171300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240326 | 171200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240326 | 171100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240326 | 171000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240326 | 170900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240326 | 170800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240326 | 170700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240326 | 170600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240326 | 170500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240326 | 170400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 9589 |
| 153 | 20240326 | 170300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240326 | 170200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240326 | 170100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240326 | 170000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240326 | 165900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240326 | 165800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240326 | 165700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240326 | 165600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240326 | 165500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240326 | 165400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240326 | 165300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240326 | 165200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240326 | 165100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240326 | 165000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240326 | 164900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240326 | 164800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240326 | 164700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240326 | 164600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240326 | 164500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240326 | 164400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240326 | 164300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240326 | 164200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240326 | 164100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240326 | 164000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240326 | 163900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240326 | 163800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240326 | 163700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240326 | 163600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240326 | 163500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240326 | 163400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 9589 |
| 183 | 20240326 | 163300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240326 | 163200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240326 | 163100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240326 | 163000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240326 | 162900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240326 | 162800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240326 | 162700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240326 | 162600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240326 | 162500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240326 | 162400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240326 | 162300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240326 | 162200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240326 | 162100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240326 | 162000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240326 | 161900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240326 | 161800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240326 | 161700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240326 | 161600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240326 | 161500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240326 | 161400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240326 | 161300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240326 | 161200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20240326 | 161100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240326 | 161000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240326 | 160900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20240326 | 160800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20240326 | 160700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20240326 | 160600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20240326 | 160500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20240326 | 160400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 9589 |
| 213 | 20240326 | 160300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20240326 | 160200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20240326 | 160100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20240326 | 160000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20240326 | 155900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20240326 | 155800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20240326 | 155700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20240326 | 155600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20240326 | 155500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20240326 | 155400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20240326 | 155300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20240326 | 155200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20240326 | 155100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20240326 | 155000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20240326 | 154900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20240326 | 154800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20240326 | 154700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20240326 | 154600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20240326 | 154500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20240326 | 154400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20240326 | 154300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20240326 | 154200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20240326 | 154100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20240326 | 154000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20240326 | 153900 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20240326 | 153800 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20240326 | 153700 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20240326 | 153600 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20240326 | 153500 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20240326 | 153400 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 9589 |
| 243 | 20240326 | 153300 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20240326 | 153200 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20240326 | 153100 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20240326 | 153000 | 12185715180 | 19060 | 19060 | 19060 | 19060 | 9589 |
| 247 | 20240326 | 152900 | 12002948840 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20240326 | 152800 | 12002948840 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20240326 | 152700 | 12002948840 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20240326 | 152600 | 12002948840 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20240326 | 152500 | 12002948840 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20240326 | 152400 | 12002948840 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20240326 | 152300 | 12002948840 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20240326 | 152200 | 12002948840 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20240326 | 152100 | 12002948840 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20240326 | 152000 | 12002948840 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20240326 | 151900 | 12002948840 | 19020 | 19050 | 19060 | 19020 | 8206 |
| 258 | 20240326 | 151800 | 11846752050 | 19060 | 19060 | 19060 | 19050 | 649 |
| 259 | 20240326 | 151700 | 11834387360 | 19060 | 19060 | 19070 | 19060 | 2352 |
| 260 | 20240326 | 151600 | 11789555370 | 19070 | 19060 | 19070 | 19060 | 2109 |
| 261 | 20240326 | 151500 | 11749345410 | 19060 | 19050 | 19060 | 19050 | 762 |
| 262 | 20240326 | 151400 | 11734826530 | 19050 | 19070 | 19090 | 19050 | 382 |
| 263 | 20240326 | 151300 | 11727544090 | 19070 | 19060 | 19080 | 19060 | 1894 |
| 264 | 20240326 | 151200 | 11691432480 | 19070 | 19070 | 19070 | 19060 | 205 |
| 265 | 20240326 | 151100 | 11687523350 | 19070 | 19060 | 19070 | 19050 | 556 |
| 266 | 20240326 | 151000 | 11676925470 | 19060 | 19050 | 19060 | 19050 | 541 |
| 267 | 20240326 | 150900 | 11666616280 | 19050 | 19050 | 19060 | 19050 | 518 |
| 268 | 20240326 | 150800 | 11656748370 | 19060 | 19050 | 19060 | 19050 | 819 |
| 269 | 20240326 | 150700 | 11641145080 | 19040 | 19050 | 19050 | 19040 | 728 |
| 270 | 20240326 | 150600 | 11627276910 | 19040 | 19040 | 19060 | 19040 | 611 |
| 271 | 20240326 | 150500 | 11615635320 | 19040 | 19050 | 19060 | 19040 | 597 |
| 272 | 20240326 | 150400 | 11604263200 | 19050 | 19070 | 19070 | 19050 | 1786 |
| 273 | 20240326 | 150300 | 11570226970 | 19060 | 19060 | 19070 | 19060 | 580 |
| 274 | 20240326 | 150200 | 11559171800 | 19060 | 19060 | 19080 | 19060 | 1047 |
| 275 | 20240326 | 150100 | 11539215560 | 19080 | 19080 | 19090 | 19080 | 1010 |
| 276 | 20240326 | 150000 | 11519940550 | 19090 | 19070 | 19090 | 19060 | 984 |
| 277 | 20240326 | 145900 | 11501169490 | 19070 | 19050 | 19080 | 19050 | 877 |
| 278 | 20240326 | 145800 | 11484461460 | 19050 | 19060 | 19080 | 19050 | 863 |
| 279 | 20240326 | 145700 | 11468011630 | 19060 | 19070 | 19070 | 19060 | 384 |
| 280 | 20240326 | 145600 | 11460689890 | 19060 | 19070 | 19070 | 19060 | 429 |
| 281 | 20240326 | 145500 | 11452511420 | 19070 | 19080 | 19080 | 19070 | 118 |
| 282 | 20240326 | 145400 | 11450260040 | 19080 | 19090 | 19100 | 19070 | 271 |
| 283 | 20240326 | 145300 | 11445088810 | 19070 | 19080 | 19080 | 19070 | 186 |
| 284 | 20240326 | 145200 | 11441540500 | 19080 | 19090 | 19090 | 19080 | 273 |
| 285 | 20240326 | 145100 | 11436331650 | 19080 | 19120 | 19120 | 19080 | 467 |
| 286 | 20240326 | 145000 | 11427411910 | 19120 | 19110 | 19120 | 19100 | 234 |
| 287 | 20240326 | 144900 | 11422940180 | 19100 | 19100 | 19120 | 19080 | 2420 |
| 288 | 20240326 | 144800 | 11376704040 | 19100 | 19090 | 19100 | 19080 | 2984 |
| 289 | 20240326 | 144700 | 11319768380 | 19100 | 19100 | 19100 | 19100 | 280 |
| 290 | 20240326 | 144600 | 11314420380 | 19110 | 19110 | 19120 | 19100 | 2503 |
| 291 | 20240326 | 144500 | 11266587970 | 19120 | 19100 | 19120 | 19100 | 867 |
| 292 | 20240326 | 144400 | 11250018120 | 19100 | 19090 | 19100 | 19070 | 309 |
| 293 | 20240326 | 144300 | 11244120410 | 19090 | 19090 | 19110 | 19050 | 2558 |
| 294 | 20240326 | 144200 | 11195365110 | 19090 | 19120 | 19130 | 19090 | 1855 |
| 295 | 20240326 | 144100 | 11159887750 | 19120 | 19080 | 19130 | 19080 | 1983 |
| 296 | 20240326 | 144000 | 11121988280 | 19080 | 19060 | 19080 | 19060 | 458 |
| 297 | 20240326 | 143900 | 11113252210 | 19070 | 19070 | 19070 | 19070 | 33 |
| 298 | 20240326 | 143800 | 11112622900 | 19070 | 19060 | 19070 | 19060 | 196 |
| 299 | 20240326 | 143700 | 11108886280 | 19050 | 19060 | 19060 | 19050 | 433 |
| 300 | 20240326 | 143600 | 11100637320 | 19080 | 19080 | 19080 | 19080 | 132 |
| 301 | 20240326 | 143500 | 11098118760 | 19080 | 19070 | 19080 | 19050 | 1800 |
| 302 | 20240326 | 143400 | 11063803860 | 19070 | 19090 | 19090 | 19070 | 2223 |
| 303 | 20240326 | 143300 | 11021387160 | 19090 | 19120 | 19120 | 19090 | 306 |
| 304 | 20240326 | 143200 | 11015539960 | 19120 | 19070 | 19130 | 19070 | 84 |
| 305 | 20240326 | 143100 | 11013936140 | 19140 | 19150 | 19150 | 19060 | 1454 |
| 306 | 20240326 | 143000 | 10986106280 | 19150 | 19060 | 19170 | 19060 | 8285 |
| 307 | 20240326 | 142900 | 10827843900 | 19060 | 19060 | 19060 | 19050 | 172 |
| 308 | 20240326 | 142800 | 10824565640 | 19050 | 19050 | 19070 | 19050 | 1933 |
| 309 | 20240326 | 142700 | 10787722080 | 19060 | 19060 | 19060 | 19050 | 1570 |
| 310 | 20240326 | 142600 | 10757810520 | 19050 | 19050 | 19060 | 19050 | 580 |
| 311 | 20240326 | 142500 | 10746761000 | 19050 | 19050 | 19050 | 19050 | 860 |
| 312 | 20240326 | 142400 | 10730378000 | 19040 | 19040 | 19040 | 19030 | 695 |
| 313 | 20240326 | 142300 | 10717146600 | 19030 | 19030 | 19030 | 19030 | 399 |
| 314 | 20240326 | 142200 | 10709553630 | 19030 | 19020 | 19030 | 19020 | 62 |
| 315 | 20240326 | 142100 | 10708374170 | 19020 | 19010 | 19020 | 19010 | 59 |
| 316 | 20240326 | 142000 | 10707252520 | 19030 | 19010 | 19030 | 19010 | 1186 |
| 317 | 20240326 | 141900 | 10684688540 | 19000 | 18990 | 19000 | 18990 | 263 |
| 318 | 20240326 | 141800 | 10679693500 | 18990 | 18990 | 18990 | 18980 | 589 |
| 319 | 20240326 | 141700 | 10668509060 | 19000 | 19000 | 19010 | 19000 | 4914 |
| 320 | 20240326 | 141600 | 10575142960 | 19010 | 19020 | 19020 | 19010 | 674 |
| 321 | 20240326 | 141500 | 10562330020 | 19010 | 19020 | 19020 | 19010 | 534 |
| 322 | 20240326 | 141400 | 10552173360 | 19020 | 19030 | 19030 | 19020 | 116 |
| 323 | 20240326 | 141300 | 10549966970 | 19030 | 19040 | 19040 | 19030 | 1392 |
| 324 | 20240326 | 141200 | 10523476250 | 19040 | 19040 | 19040 | 19040 | 120 |
| 325 | 20240326 | 141100 | 10521191450 | 19050 | 19050 | 19050 | 19030 | 3868 |
| 326 | 20240326 | 141000 | 10447524230 | 19050 | 19050 | 19070 | 19040 | 1325 |
| 327 | 20240326 | 140900 | 10422276220 | 19040 | 19040 | 19050 | 19030 | 468 |
| 328 | 20240326 | 140800 | 10413366290 | 19040 | 19010 | 19050 | 19000 | 1351 |
| 329 | 20240326 | 140700 | 10387654320 | 19000 | 19010 | 19020 | 19000 | 868 |
| 330 | 20240326 | 140600 | 10371148330 | 19020 | 19000 | 19020 | 19000 | 281 |
| 331 | 20240326 | 140500 | 10365806910 | 19000 | 19010 | 19010 | 19000 | 106 |
| 332 | 20240326 | 140400 | 10363792780 | 19010 | 19000 | 19010 | 19000 | 81 |
| 333 | 20240326 | 140300 | 10362253180 | 19010 | 19000 | 19010 | 19000 | 2244 |
| 334 | 20240326 | 140200 | 10319602950 | 19000 | 19010 | 19010 | 19000 | 962 |
| 335 | 20240326 | 140100 | 10301322740 | 19010 | 19010 | 19010 | 19000 | 953 |
| 336 | 20240326 | 140000 | 10283212470 | 19010 | 19010 | 19020 | 19010 | 1354 |
| 337 | 20240326 | 135900 | 10257471800 | 19010 | 19030 | 19050 | 19010 | 3393 |
| 338 | 20240326 | 135800 | 10192846970 | 19040 | 19040 | 19040 | 19010 | 2828 |
| 339 | 20240326 | 135700 | 10139024670 | 19030 | 19020 | 19040 | 19020 | 540 |
| 340 | 20240326 | 135600 | 10128744290 | 19030 | 19020 | 19030 | 19020 | 927 |
| 341 | 20240326 | 135500 | 10111105420 | 19030 | 19010 | 19030 | 19010 | 552 |
| 342 | 20240326 | 135400 | 10100603120 | 19030 | 19000 | 19030 | 19000 | 1823 |
| 343 | 20240326 | 135300 | 10065954210 | 19000 | 18980 | 19000 | 18980 | 2150 |
| 344 | 20240326 | 135200 | 10025117300 | 18970 | 18980 | 18980 | 18960 | 466 |
| 345 | 20240326 | 135100 | 10016276460 | 18980 | 18980 | 18980 | 18970 | 15 |
| 346 | 20240326 | 135000 | 10015991780 | 18980 | 19000 | 19000 | 18980 | 494 |
| 347 | 20240326 | 134900 | 10006609520 | 18990 | 18980 | 19000 | 18970 | 633 |
| 348 | 20240326 | 134800 | 9994588730 | 18980 | 18980 | 18980 | 18970 | 31 |
| 349 | 20240326 | 134700 | 9994000510 | 18970 | 18980 | 18980 | 18970 | 41 |
| 350 | 20240326 | 134600 | 9993222600 | 18990 | 19000 | 19000 | 18980 | 220 |
| 351 | 20240326 | 134500 | 9989042770 | 19000 | 19000 | 19000 | 18990 | 327 |
| 352 | 20240326 | 134400 | 9982832980 | 19000 | 19000 | 19000 | 19000 | 444 |
| 353 | 20240326 | 134300 | 9974396980 | 19020 | 18970 | 19020 | 18970 | 2286 |
| 354 | 20240326 | 134200 | 9930985000 | 18960 | 18890 | 18960 | 18890 | 5022 |
| 355 | 20240326 | 134100 | 9835931360 | 18890 | 18880 | 18890 | 18880 | 217 |
| 356 | 20240326 | 134000 | 9831834290 | 18880 | 18870 | 18900 | 18870 | 197 |
| 357 | 20240326 | 133900 | 9828115000 | 18870 | 18880 | 18880 | 18870 | 257 |
| 358 | 20240326 | 133800 | 9823264400 | 18880 | 18900 | 18900 | 18880 | 68 |
| 359 | 20240326 | 133700 | 9821979660 | 18900 | 18890 | 18900 | 18860 | 665 |
| 360 | 20240326 | 133600 | 9809430060 | 18900 | 18910 | 18910 | 18890 | 168 |
| 361 | 20240326 | 133500 | 9806254660 | 18910 | 18910 | 18910 | 18900 | 225 |
| 362 | 20240326 | 133400 | 9802001050 | 18910 | 18900 | 18910 | 18900 | 392 |
| 363 | 20240326 | 133300 | 9794590930 | 18900 | 18900 | 18900 | 18900 | 178 |
| 364 | 20240326 | 133200 | 9791226730 | 18900 | 18870 | 18910 | 18870 | 2751 |
| 365 | 20240326 | 133100 | 9739244940 | 18860 | 18870 | 18870 | 18850 | 287 |
| 366 | 20240326 | 133000 | 9733830450 | 18860 | 18830 | 18870 | 18830 | 1160 |
| 367 | 20240326 | 132900 | 9711971300 | 18830 | 18830 | 18830 | 18820 | 515 |
| 368 | 20240326 | 132800 | 9702276190 | 18830 | 18830 | 18830 | 18820 | 1255 |
| 369 | 20240326 | 132700 | 9678652730 | 18820 | 18830 | 18840 | 18820 | 1928 |
| 370 | 20240326 | 132600 | 9642351960 | 18820 | 18820 | 18820 | 18800 | 2760 |
| 371 | 20240326 | 132500 | 9590425200 | 18800 | 18820 | 18840 | 18800 | 8902 |
| 372 | 20240326 | 132400 | 9423043090 | 18820 | 18810 | 18840 | 18810 | 1203 |
| 373 | 20240326 | 132300 | 9400404280 | 18810 | 18810 | 18840 | 18810 | 1421 |
| 374 | 20240326 | 132200 | 9373674130 | 18810 | 18820 | 18840 | 18810 | 1134 |
| 375 | 20240326 | 132100 | 9352335540 | 18820 | 18820 | 18840 | 18820 | 1524 |
| 376 | 20240326 | 132000 | 9323635740 | 18820 | 18820 | 18820 | 18820 | 950 |
| 377 | 20240326 | 131900 | 9305756740 | 18840 | 18830 | 18840 | 18820 | 2098 |
| 378 | 20240326 | 131800 | 9266254760 | 18840 | 18830 | 18840 | 18830 | 359 |
| 379 | 20240326 | 131700 | 9259491630 | 18840 | 18830 | 18850 | 18830 | 702 |
| 380 | 20240326 | 131600 | 9246272330 | 18830 | 18830 | 18830 | 18820 | 639 |
| 381 | 20240326 | 131500 | 9234245240 | 18830 | 18850 | 18850 | 18830 | 914 |
| 382 | 20240326 | 131400 | 9217033790 | 18830 | 18840 | 18850 | 18830 | 1261 |
| 383 | 20240326 | 131300 | 9193281050 | 18840 | 18850 | 18850 | 18840 | 193 |
| 384 | 20240326 | 131200 | 9189643620 | 18850 | 18850 | 18850 | 18850 | 756 |
| 385 | 20240326 | 131100 | 9175393020 | 18850 | 18830 | 18850 | 18820 | 2620 |
| 386 | 20240326 | 131000 | 9126045030 | 18830 | 18820 | 18830 | 18810 | 1546 |
| 387 | 20240326 | 130900 | 9096955860 | 18830 | 18810 | 18830 | 18810 | 4003 |
| 388 | 20240326 | 130800 | 9021642250 | 18820 | 18810 | 18820 | 18810 | 1905 |
| 389 | 20240326 | 130700 | 8985801090 | 18810 | 18820 | 18830 | 18810 | 3277 |
| 390 | 20240326 | 130600 | 8924138750 | 18830 | 18820 | 18830 | 18820 | 446 |
| 391 | 20240326 | 130500 | 8915744620 | 18820 | 18830 | 18830 | 18820 | 1157 |
| 392 | 20240326 | 130400 | 8893963650 | 18820 | 18820 | 18830 | 18820 | 1382 |
| 393 | 20240326 | 130300 | 8867954280 | 18820 | 18830 | 18830 | 18820 | 3444 |
| 394 | 20240326 | 130200 | 8803106000 | 18840 | 18840 | 18850 | 18840 | 1610 |
| 395 | 20240326 | 130100 | 8772769920 | 18840 | 18850 | 18850 | 18840 | 212 |
| 396 | 20240326 | 130000 | 8768775830 | 18880 | 18840 | 18880 | 18830 | 3714 |
| 397 | 20240326 | 125900 | 8698785500 | 18850 | 18840 | 18850 | 18840 | 1352 |
| 398 | 20240326 | 125800 | 8673311670 | 18840 | 18830 | 18840 | 18830 | 366 |
| 399 | 20240326 | 125700 | 8666417520 | 18840 | 18830 | 18840 | 18830 | 2208 |
| 400 | 20240326 | 125600 | 8624840380 | 18840 | 18850 | 18850 | 18830 | 1713 |
| 401 | 20240326 | 125500 | 8592567420 | 18850 | 18860 | 18870 | 18850 | 4300 |
| 402 | 20240326 | 125400 | 8511507520 | 18860 | 18860 | 18860 | 18850 | 2313 |
| 403 | 20240326 | 125300 | 8467899030 | 18860 | 18860 | 18860 | 18850 | 468 |
| 404 | 20240326 | 125200 | 8459076470 | 18860 | 18880 | 18880 | 18850 | 2337 |
| 405 | 20240326 | 125100 | 8415003300 | 18880 | 18880 | 18880 | 18860 | 2075 |
| 406 | 20240326 | 125000 | 8375860550 | 18870 | 18870 | 18880 | 18870 | 2697 |
| 407 | 20240326 | 124900 | 8324954780 | 18870 | 18880 | 18880 | 18870 | 376 |
| 408 | 20240326 | 124800 | 8317856980 | 18880 | 18880 | 18890 | 18880 | 362 |
| 409 | 20240326 | 124700 | 8311020230 | 18880 | 18880 | 18890 | 18870 | 1062 |
| 410 | 20240326 | 124600 | 8290976530 | 18880 | 18870 | 18880 | 18870 | 1142 |
| 411 | 20240326 | 124500 | 8269420630 | 18880 | 18880 | 18880 | 18870 | 131 |
| 412 | 20240326 | 124400 | 8266947890 | 18870 | 18880 | 18880 | 18870 | 281 |
| 413 | 20240326 | 124300 | 8261642990 | 18880 | 18880 | 18890 | 18870 | 1073 |
| 414 | 20240326 | 124200 | 8241394980 | 18870 | 18870 | 18870 | 18870 | 310 |
| 415 | 20240326 | 124100 | 8235545280 | 18870 | 18870 | 18880 | 18870 | 3606 |
| 416 | 20240326 | 124000 | 8167498780 | 18870 | 18890 | 18890 | 18870 | 4489 |
| 417 | 20240326 | 123900 | 8082751110 | 18880 | 18900 | 18900 | 18880 | 5020 |
| 418 | 20240326 | 123800 | 7987923520 | 18910 | 18900 | 18910 | 18890 | 1103 |
| 419 | 20240326 | 123700 | 7967077310 | 18900 | 18910 | 18910 | 18900 | 2222 |
| 420 | 20240326 | 123600 | 7925081330 | 18910 | 18910 | 18910 | 18900 | 446 |
| 421 | 20240326 | 123500 | 7916647900 | 18900 | 18910 | 18910 | 18900 | 361 |
| 422 | 20240326 | 123400 | 7909824950 | 18900 | 18900 | 18910 | 18900 | 969 |
| 423 | 20240326 | 123300 | 7891510740 | 18900 | 18920 | 18920 | 18900 | 2130 |
| 424 | 20240326 | 123200 | 7851232730 | 18930 | 18920 | 18930 | 18920 | 397 |
| 425 | 20240326 | 123100 | 7843721180 | 18920 | 18920 | 18930 | 18920 | 1199 |
| 426 | 20240326 | 123000 | 7821036090 | 18930 | 18920 | 18930 | 18920 | 558 |
| 427 | 20240326 | 122900 | 7810476710 | 18930 | 18930 | 18930 | 18930 | 46 |
| 428 | 20240326 | 122800 | 7809605930 | 18930 | 18920 | 18930 | 18920 | 59 |
| 429 | 20240326 | 122700 | 7808489630 | 18920 | 18920 | 18930 | 18920 | 198 |
| 430 | 20240326 | 122600 | 7804743340 | 18930 | 18940 | 18940 | 18930 | 2145 |
| 431 | 20240326 | 122500 | 7764127000 | 18940 | 18930 | 18940 | 18930 | 178 |
| 432 | 20240326 | 122400 | 7760755760 | 18930 | 18940 | 18940 | 18930 | 65 |
| 433 | 20240326 | 122300 | 7759525260 | 18940 | 18930 | 18940 | 18930 | 245 |
| 434 | 20240326 | 122200 | 7754884990 | 18930 | 18930 | 18930 | 18930 | 59 |
| 435 | 20240326 | 122100 | 7753768120 | 18930 | 18930 | 18930 | 18930 | 25 |
| 436 | 20240326 | 122000 | 7753294870 | 18940 | 18930 | 18940 | 18930 | 372 |
| 437 | 20240326 | 121900 | 7746251710 | 18930 | 18930 | 18940 | 18930 | 745 |
| 438 | 20240326 | 121800 | 7732148460 | 18930 | 18930 | 18940 | 18930 | 107 |
| 439 | 20240326 | 121700 | 7730122940 | 18930 | 18940 | 18940 | 18930 | 674 |
| 440 | 20240326 | 121600 | 7717357400 | 18940 | 18940 | 18940 | 18940 | 1673 |
| 441 | 20240326 | 121500 | 7685670780 | 18940 | 18930 | 18940 | 18930 | 655 |
| 442 | 20240326 | 121400 | 7673266100 | 18940 | 18940 | 18940 | 18940 | 121 |
| 443 | 20240326 | 121300 | 7670974360 | 18940 | 18940 | 18940 | 18930 | 58 |
| 444 | 20240326 | 121200 | 7669876110 | 18940 | 18940 | 18940 | 18930 | 29 |
| 445 | 20240326 | 121100 | 7669326880 | 18940 | 18940 | 18940 | 18940 | 60 |
| 446 | 20240326 | 121000 | 7668190480 | 18950 | 18940 | 18950 | 18940 | 664 |
| 447 | 20240326 | 120900 | 7655613510 | 18940 | 18950 | 18950 | 18940 | 502 |
| 448 | 20240326 | 120800 | 7646103130 | 18940 | 18940 | 18950 | 18940 | 130 |
| 449 | 20240326 | 120700 | 7643640880 | 18950 | 18940 | 18950 | 18940 | 23 |
| 450 | 20240326 | 120600 | 7643205250 | 18940 | 18950 | 18950 | 18940 | 120 |
| 451 | 20240326 | 120500 | 7640931910 | 18950 | 18950 | 18950 | 18950 | 429 |
| 452 | 20240326 | 120400 | 7632802360 | 18940 | 18950 | 18950 | 18940 | 719 |
| 453 | 20240326 | 120300 | 7619177480 | 18960 | 18970 | 18980 | 18960 | 585 |
| 454 | 20240326 | 120200 | 7608082340 | 18970 | 18980 | 18990 | 18970 | 850 |
| 455 | 20240326 | 120100 | 7591949510 | 18980 | 18990 | 18990 | 18980 | 72 |
| 456 | 20240326 | 120000 | 7590582900 | 18990 | 19010 | 19010 | 18980 | 522 |
| 457 | 20240326 | 115900 | 7580667830 | 19000 | 19000 | 19020 | 19000 | 543 |
| 458 | 20240326 | 115800 | 7570346840 | 19000 | 19010 | 19010 | 19000 | 349 |
| 459 | 20240326 | 115700 | 7563712370 | 19020 | 19000 | 19020 | 19000 | 423 |
| 460 | 20240326 | 115600 | 7555672480 | 19000 | 19010 | 19010 | 19000 | 49 |
| 461 | 20240326 | 115500 | 7554741420 | 19020 | 19030 | 19030 | 19020 | 1090 |
| 462 | 20240326 | 115400 | 7534009480 | 19030 | 19020 | 19030 | 19020 | 685 |
| 463 | 20240326 | 115300 | 7520978550 | 19020 | 18990 | 19020 | 18990 | 1631 |
| 464 | 20240326 | 115200 | 7489982820 | 18980 | 18950 | 18980 | 18950 | 330 |
| 465 | 20240326 | 115100 | 7483723090 | 18950 | 18930 | 18960 | 18930 | 1203 |
| 466 | 20240326 | 115000 | 7460928080 | 18930 | 18920 | 18930 | 18910 | 729 |
| 467 | 20240326 | 114900 | 7447138730 | 18920 | 18910 | 18920 | 18900 | 667 |
| 468 | 20240326 | 114800 | 7434521210 | 18910 | 18920 | 18920 | 18900 | 691 |
| 469 | 20240326 | 114700 | 7421460560 | 18920 | 18910 | 18920 | 18900 | 135 |
| 470 | 20240326 | 114600 | 7418908340 | 18910 | 18900 | 18910 | 18900 | 403 |
| 471 | 20240326 | 114500 | 7411290310 | 18900 | 18890 | 18900 | 18890 | 503 |
| 472 | 20240326 | 114400 | 7401784260 | 18900 | 18910 | 18910 | 18890 | 1103 |
| 473 | 20240326 | 114300 | 7380937250 | 18900 | 18900 | 18910 | 18900 | 1368 |
| 474 | 20240326 | 114200 | 7355078120 | 18900 | 18890 | 18900 | 18890 | 670 |
| 475 | 20240326 | 114100 | 7342421540 | 18890 | 18900 | 18910 | 18890 | 562 |
| 476 | 20240326 | 114000 | 7331802180 | 18910 | 18900 | 18910 | 18900 | 316 |
| 477 | 20240326 | 113900 | 7325829610 | 18890 | 18900 | 18920 | 18890 | 586 |
| 478 | 20240326 | 113800 | 7314753240 | 18900 | 18890 | 18900 | 18890 | 426 |
| 479 | 20240326 | 113700 | 7306702690 | 18880 | 18870 | 18890 | 18870 | 2587 |
| 480 | 20240326 | 113600 | 7257869640 | 18870 | 18880 | 18880 | 18870 | 1823 |
| 481 | 20240326 | 113500 | 7223457540 | 18890 | 18890 | 18890 | 18880 | 2187 |
| 482 | 20240326 | 113400 | 7182164190 | 18890 | 18900 | 18900 | 18880 | 2122 |
| 483 | 20240326 | 113300 | 7142091040 | 18900 | 18900 | 18900 | 18890 | 2215 |
| 484 | 20240326 | 113200 | 7100231540 | 18920 | 18920 | 18920 | 18910 | 375 |
| 485 | 20240326 | 113100 | 7093138960 | 18910 | 18900 | 18920 | 18900 | 1732 |
| 486 | 20240326 | 113000 | 7060381640 | 18910 | 18920 | 18920 | 18900 | 9386 |
| 487 | 20240326 | 112900 | 6882928080 | 18920 | 18920 | 18930 | 18920 | 1056 |
| 488 | 20240326 | 112800 | 6862948550 | 18930 | 18920 | 18930 | 18920 | 2065 |
| 489 | 20240326 | 112700 | 6823868950 | 18920 | 18930 | 18930 | 18920 | 1115 |
| 490 | 20240326 | 112600 | 6802772650 | 18930 | 18920 | 18930 | 18920 | 1995 |
| 491 | 20240326 | 112500 | 6765020490 | 18930 | 18920 | 18930 | 18920 | 1187 |
| 492 | 20240326 | 112400 | 6742561330 | 18920 | 18930 | 18930 | 18920 | 1223 |
| 493 | 20240326 | 112300 | 6719421610 | 18920 | 18920 | 18930 | 18920 | 194 |
| 494 | 20240326 | 112200 | 6715750600 | 18920 | 18920 | 18920 | 18920 | 512 |
| 495 | 20240326 | 112100 | 6706063560 | 18920 | 18940 | 18940 | 18920 | 1507 |
| 496 | 20240326 | 112000 | 6677536440 | 18930 | 18930 | 18940 | 18930 | 4247 |
| 497 | 20240326 | 111900 | 6597135370 | 18930 | 18940 | 18940 | 18930 | 3230 |
| 498 | 20240326 | 111800 | 6535974230 | 18940 | 18950 | 18950 | 18940 | 1657 |
| 499 | 20240326 | 111700 | 6504582310 | 18950 | 18930 | 18950 | 18930 | 1172 |
| 500 | 20240326 | 111600 | 6482387260 | 18930 | 18930 | 18930 | 18930 | 147 |
| 501 | 20240326 | 111500 | 6479604550 | 18930 | 18930 | 18930 | 18930 | 238 |
| 502 | 20240326 | 111400 | 6475099210 | 18930 | 18930 | 18930 | 18920 | 1192 |
| 503 | 20240326 | 111300 | 6452543340 | 18930 | 18930 | 18930 | 18930 | 1651 |
| 504 | 20240326 | 111200 | 6421289910 | 18930 | 18930 | 18940 | 18930 | 2232 |
| 505 | 20240326 | 111100 | 6379034160 | 18940 | 18940 | 18950 | 18930 | 1595 |
| 506 | 20240326 | 111000 | 6348833940 | 18940 | 18940 | 18960 | 18940 | 965 |
| 507 | 20240326 | 110900 | 6330556820 | 18940 | 18940 | 18960 | 18930 | 707 |
| 508 | 20240326 | 110800 | 6317167360 | 18940 | 18930 | 18940 | 18930 | 489 |
| 509 | 20240326 | 110700 | 6307907600 | 18930 | 18930 | 18930 | 18920 | 1133 |
| 510 | 20240326 | 110600 | 6286465910 | 18920 | 18930 | 18940 | 18920 | 2579 |
| 511 | 20240326 | 110500 | 6237653800 | 18930 | 18920 | 18930 | 18920 | 830 |
| 512 | 20240326 | 110400 | 6221945260 | 18930 | 18940 | 18940 | 18920 | 1181 |
| 513 | 20240326 | 110300 | 6199592850 | 18930 | 18920 | 18930 | 18920 | 1285 |
| 514 | 20240326 | 110200 | 6175272390 | 18920 | 18930 | 18940 | 18920 | 5129 |
| 515 | 20240326 | 110100 | 6078211330 | 18930 | 18940 | 18950 | 18930 | 1201 |
| 516 | 20240326 | 110000 | 6055472820 | 18940 | 18940 | 18950 | 18930 | 2895 |
| 517 | 20240326 | 105900 | 6000641120 | 18950 | 18960 | 18960 | 18940 | 4907 |
| 518 | 20240326 | 105800 | 5907660570 | 18960 | 18970 | 18970 | 18960 | 1099 |
| 519 | 20240326 | 105700 | 5886819730 | 18970 | 18980 | 18980 | 18960 | 1456 |
| 520 | 20240326 | 105600 | 5859210460 | 18960 | 19000 | 19000 | 18960 | 2119 |
| 521 | 20240326 | 105500 | 5818984620 | 19000 | 19020 | 19020 | 19000 | 1686 |
| 522 | 20240326 | 105400 | 5786938670 | 19030 | 19050 | 19050 | 19030 | 294 |
| 523 | 20240326 | 105300 | 5781340840 | 19030 | 19030 | 19030 | 19020 | 556 |
| 524 | 20240326 | 105200 | 5770761320 | 19040 | 19050 | 19050 | 19040 | 340 |
| 525 | 20240326 | 105100 | 5764287150 | 19050 | 19060 | 19060 | 19040 | 1083 |
| 526 | 20240326 | 105000 | 5743653110 | 19060 | 19040 | 19060 | 19030 | 779 |
| 527 | 20240326 | 104900 | 5728817400 | 19060 | 19030 | 19060 | 19030 | 247 |
| 528 | 20240326 | 104800 | 5724113140 | 19030 | 19030 | 19030 | 19000 | 799 |
| 529 | 20240326 | 104700 | 5708912910 | 19030 | 19000 | 19030 | 19000 | 2101 |
| 530 | 20240326 | 104600 | 5668971880 | 19000 | 18990 | 19000 | 18940 | 1685 |
| 531 | 20240326 | 104500 | 5636977080 | 18990 | 18950 | 18990 | 18940 | 1588 |
| 532 | 20240326 | 104400 | 5606888900 | 19000 | 18950 | 19000 | 18940 | 3194 |
| 533 | 20240326 | 104300 | 5546351000 | 18950 | 18940 | 18950 | 18940 | 2283 |
| 534 | 20240326 | 104200 | 5503108890 | 18940 | 18960 | 18960 | 18940 | 2182 |
| 535 | 20240326 | 104100 | 5461760560 | 18960 | 18990 | 18990 | 18960 | 2088 |
| 536 | 20240326 | 104000 | 5422160430 | 18990 | 18970 | 19000 | 18970 | 895 |
| 537 | 20240326 | 103900 | 5405166030 | 18970 | 18960 | 18970 | 18960 | 830 |
| 538 | 20240326 | 103800 | 5389423940 | 18970 | 18980 | 18980 | 18960 | 579 |
| 539 | 20240326 | 103700 | 5378439120 | 18980 | 18960 | 18980 | 18960 | 1249 |
| 540 | 20240326 | 103600 | 5354746180 | 18960 | 18950 | 18960 | 18940 | 1799 |
| 541 | 20240326 | 103500 | 5320648200 | 18950 | 18960 | 18960 | 18940 | 2005 |
| 542 | 20240326 | 103400 | 5282650200 | 18970 | 18960 | 18970 | 18950 | 1076 |
| 543 | 20240326 | 103300 | 5262252450 | 18950 | 18980 | 18980 | 18950 | 1420 |
| 544 | 20240326 | 103200 | 5235318190 | 18980 | 18980 | 19000 | 18980 | 765 |
| 545 | 20240326 | 103100 | 5220788420 | 18980 | 19000 | 19000 | 18980 | 1218 |
| 546 | 20240326 | 103000 | 5197650790 | 19000 | 18940 | 19000 | 18930 | 2977 |
| 547 | 20240326 | 102900 | 5141198350 | 18930 | 18940 | 18990 | 18930 | 3020 |
| 548 | 20240326 | 102800 | 5083979030 | 18940 | 18920 | 18970 | 18920 | 3047 |
| 549 | 20240326 | 102700 | 5026261400 | 18920 | 18970 | 18970 | 18910 | 5827 |
| 550 | 20240326 | 102600 | 4915927640 | 18970 | 19000 | 19010 | 18950 | 9735 |
| 551 | 20240326 | 102500 | 4731083560 | 19000 | 19050 | 19050 | 19000 | 3932 |
| 552 | 20240326 | 102400 | 4656297510 | 19050 | 19080 | 19080 | 19030 | 2421 |
| 553 | 20240326 | 102300 | 4610164970 | 19090 | 19080 | 19090 | 19070 | 292 |
| 554 | 20240326 | 102200 | 4604593780 | 19080 | 19080 | 19090 | 19080 | 682 |
| 555 | 20240326 | 102100 | 4591581170 | 19080 | 19060 | 19080 | 19040 | 1576 |
| 556 | 20240326 | 102000 | 4561524460 | 19050 | 19040 | 19050 | 19020 | 4779 |
| 557 | 20240326 | 101900 | 4470502560 | 19030 | 19010 | 19030 | 19000 | 5920 |
| 558 | 20240326 | 101800 | 4357911560 | 19020 | 19050 | 19060 | 19020 | 2943 |
| 559 | 20240326 | 101700 | 4301907090 | 19050 | 19070 | 19070 | 19050 | 1483 |
| 560 | 20240326 | 101600 | 4273651410 | 19060 | 19070 | 19070 | 19060 | 2520 |
| 561 | 20240326 | 101500 | 4225617950 | 19080 | 19090 | 19100 | 19070 | 3716 |
| 562 | 20240326 | 101400 | 4154724690 | 19080 | 19080 | 19090 | 19080 | 1809 |
| 563 | 20240326 | 101300 | 4120208710 | 19080 | 19090 | 19100 | 19080 | 2102 |
| 564 | 20240326 | 101200 | 4080093860 | 19090 | 19130 | 19140 | 19090 | 7307 |
| 565 | 20240326 | 101100 | 3940458410 | 19130 | 19140 | 19140 | 19130 | 160 |
| 566 | 20240326 | 101000 | 3937397260 | 19140 | 19140 | 19140 | 19130 | 941 |
| 567 | 20240326 | 100900 | 3919387750 | 19140 | 19130 | 19140 | 19130 | 1377 |
| 568 | 20240326 | 100800 | 3893036860 | 19130 | 19130 | 19140 | 19130 | 382 |
| 569 | 20240326 | 100700 | 3885726800 | 19140 | 19140 | 19140 | 19130 | 1375 |
| 570 | 20240326 | 100600 | 3859413210 | 19150 | 19160 | 19160 | 19150 | 1065 |
| 571 | 20240326 | 100500 | 3839015460 | 19160 | 19170 | 19170 | 19150 | 125 |
| 572 | 20240326 | 100400 | 3836621420 | 19170 | 19190 | 19190 | 19170 | 37 |
| 573 | 20240326 | 100300 | 3835911840 | 19160 | 19160 | 19170 | 19140 | 541 |
| 574 | 20240326 | 100200 | 3825547300 | 19140 | 19200 | 19200 | 19140 | 109 |
| 575 | 20240326 | 100100 | 3823459840 | 19130 | 19210 | 19220 | 19130 | 1725 |
| 576 | 20240326 | 100000 | 3790373560 | 19210 | 19220 | 19220 | 19210 | 695 |
| 577 | 20240326 | 095900 | 3777022360 | 19210 | 19210 | 19210 | 19200 | 384 |
| 578 | 20240326 | 095800 | 3769645770 | 19210 | 19220 | 19220 | 19200 | 1236 |
| 579 | 20240326 | 095700 | 3745902670 | 19220 | 19220 | 19220 | 19210 | 329 |
| 580 | 20240326 | 095600 | 3739581250 | 19220 | 19220 | 19220 | 19200 | 1374 |
| 581 | 20240326 | 095500 | 3713176440 | 19210 | 19230 | 19240 | 19210 | 1863 |
| 582 | 20240326 | 095400 | 3677368540 | 19230 | 19220 | 19230 | 19220 | 690 |
| 583 | 20240326 | 095300 | 3664105610 | 19220 | 19140 | 19220 | 19140 | 2224 |
| 584 | 20240326 | 095200 | 3621459460 | 19140 | 19150 | 19150 | 19130 | 1048 |
| 585 | 20240326 | 095100 | 3601403930 | 19140 | 19120 | 19170 | 19120 | 671 |
| 586 | 20240326 | 095000 | 3588570570 | 19120 | 19170 | 19170 | 19120 | 4920 |
| 587 | 20240326 | 094900 | 3494386250 | 19160 | 19190 | 19190 | 19160 | 1810 |
| 588 | 20240326 | 094800 | 3459689030 | 19170 | 19180 | 19180 | 19160 | 894 |
| 589 | 20240326 | 094700 | 3442552880 | 19170 | 19160 | 19200 | 19160 | 1171 |
| 590 | 20240326 | 094600 | 3420093400 | 19160 | 19180 | 19180 | 19160 | 1845 |
| 591 | 20240326 | 094500 | 3384731110 | 19180 | 19190 | 19200 | 19170 | 745 |
| 592 | 20240326 | 094400 | 3370440230 | 19190 | 19210 | 19210 | 19190 | 1424 |
| 593 | 20240326 | 094300 | 3343102140 | 19200 | 19220 | 19220 | 19200 | 1302 |
| 594 | 20240326 | 094200 | 3318097900 | 19220 | 19230 | 19230 | 19220 | 1342 |
| 595 | 20240326 | 094100 | 3292304210 | 19230 | 19220 | 19230 | 19210 | 1133 |
| 596 | 20240326 | 094000 | 3270536340 | 19220 | 19220 | 19220 | 19210 | 881 |
| 597 | 20240326 | 093900 | 3253605620 | 19210 | 19260 | 19260 | 19210 | 3002 |
| 598 | 20240326 | 093800 | 3195903960 | 19280 | 19300 | 19300 | 19220 | 1270 |
| 599 | 20240326 | 093700 | 3171465410 | 19300 | 19230 | 19310 | 19230 | 22685 |
| 600 | 20240326 | 093600 | 2733808420 | 19230 | 19240 | 19260 | 19230 | 2178 |
| 601 | 20240326 | 093500 | 2691896920 | 19240 | 19230 | 19250 | 19230 | 3908 |
| 602 | 20240326 | 093400 | 2616713010 | 19230 | 19190 | 19240 | 19190 | 4163 |
| 603 | 20240326 | 093300 | 2536741820 | 19190 | 19190 | 19190 | 19180 | 998 |
| 604 | 20240326 | 093200 | 2517592220 | 19190 | 19190 | 19200 | 19180 | 2069 |
| 605 | 20240326 | 093100 | 2477874830 | 19190 | 19190 | 19200 | 19170 | 1443 |
| 606 | 20240326 | 093000 | 2450183230 | 19170 | 19170 | 19200 | 19160 | 4641 |
| 607 | 20240326 | 092900 | 2361171550 | 19160 | 19170 | 19170 | 19160 | 744 |
| 608 | 20240326 | 092800 | 2346909470 | 19170 | 19170 | 19180 | 19150 | 145 |
| 609 | 20240326 | 092700 | 2344129350 | 19180 | 19150 | 19180 | 19130 | 3991 |
| 610 | 20240326 | 092600 | 2267645190 | 19150 | 19160 | 19160 | 19130 | 272 |
| 611 | 20240326 | 092500 | 2262436480 | 19160 | 19120 | 19160 | 19110 | 1058 |
| 612 | 20240326 | 092400 | 2242203540 | 19120 | 19090 | 19120 | 19080 | 1214 |
| 613 | 20240326 | 092300 | 2219015330 | 19090 | 19170 | 19180 | 19090 | 9065 |
| 614 | 20240326 | 092200 | 2045635270 | 19170 | 19180 | 19180 | 19170 | 430 |
| 615 | 20240326 | 092100 | 2037388870 | 19180 | 19180 | 19190 | 19170 | 2912 |
| 616 | 20240326 | 092000 | 1981542110 | 19180 | 19180 | 19220 | 19160 | 2918 |
| 617 | 20240326 | 091900 | 1925583220 | 19170 | 19220 | 19220 | 19170 | 749 |
| 618 | 20240326 | 091800 | 1911218420 | 19220 | 19160 | 19220 | 19150 | 1883 |
| 619 | 20240326 | 091700 | 1875127380 | 19150 | 19170 | 19170 | 19150 | 2067 |
| 620 | 20240326 | 091600 | 1835520500 | 19160 | 19220 | 19220 | 19160 | 2439 |
| 621 | 20240326 | 091500 | 1788741160 | 19200 | 19240 | 19250 | 19200 | 3007 |
| 622 | 20240326 | 091400 | 1730935620 | 19230 | 19250 | 19250 | 19220 | 2281 |
| 623 | 20240326 | 091300 | 1687043720 | 19250 | 19250 | 19270 | 19250 | 2455 |
| 624 | 20240326 | 091200 | 1639759600 | 19270 | 19310 | 19320 | 19230 | 5415 |
| 625 | 20240326 | 091100 | 1535326100 | 19310 | 19290 | 19320 | 19290 | 11955 |
| 626 | 20240326 | 091000 | 1304533170 | 19300 | 19160 | 19300 | 19150 | 13787 |
| 627 | 20240326 | 090900 | 1039443050 | 19160 | 19170 | 19180 | 19140 | 3575 |
| 628 | 20240326 | 090800 | 970950920 | 19180 | 19180 | 19190 | 19170 | 3678 |
| 629 | 20240326 | 090700 | 900396340 | 19190 | 19190 | 19200 | 19180 | 5256 |
| 630 | 20240326 | 090600 | 799540050 | 19200 | 19140 | 19200 | 19120 | 21366 |
| 631 | 20240326 | 090500 | 390264120 | 19130 | 19100 | 19140 | 19090 | 3675 |
| 632 | 20240326 | 090400 | 320005370 | 19100 | 19080 | 19110 | 19080 | 4604 |
| 633 | 20240326 | 090300 | 232086990 | 19080 | 19080 | 19100 | 19040 | 1903 |
| 634 | 20240326 | 090200 | 195778210 | 19100 | 18980 | 19100 | 18970 | 2649 |
| 635 | 20240326 | 090100 | 145389650 | 18980 | 19140 | 19160 | 18980 | 1514 |
| 636 | 20240326 | 090000 | 116526340 | 19130 | 18980 | 19130 | 18980 | 5877 |