35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 9684 |
| 3 | 20240402 | 193700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20240402 | 193600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20240402 | 193500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20240402 | 193400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20240402 | 193300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20240402 | 193200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20240402 | 193100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20240402 | 193000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20240402 | 192900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20240402 | 192800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20240402 | 192700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20240402 | 192600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20240402 | 192500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20240402 | 192400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20240402 | 192300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20240402 | 192200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20240402 | 192100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20240402 | 192000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20240402 | 191900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20240402 | 191800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20240402 | 191700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20240402 | 191600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20240402 | 191500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20240402 | 191400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20240402 | 191300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20240402 | 191200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20240402 | 191100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20240402 | 191000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20240402 | 190900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20240402 | 190800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 9684 |
| 33 | 20240402 | 190700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20240402 | 190600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20240402 | 190500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20240402 | 190400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20240402 | 190300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20240402 | 190200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20240402 | 190100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20240402 | 190000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20240402 | 185900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20240402 | 185800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20240402 | 185700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20240402 | 185600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20240402 | 185500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20240402 | 185400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20240402 | 185300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20240402 | 185200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20240402 | 185100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20240402 | 185000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20240402 | 184900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20240402 | 184800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20240402 | 184700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20240402 | 184600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20240402 | 184500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20240402 | 184400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20240402 | 184300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20240402 | 184200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20240402 | 184100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20240402 | 184000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20240402 | 183900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20240402 | 183800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 9684 |
| 63 | 20240402 | 183700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20240402 | 183600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20240402 | 183500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20240402 | 183400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20240402 | 183300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20240402 | 183200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20240402 | 183100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20240402 | 183000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20240402 | 182900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20240402 | 182800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20240402 | 182700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20240402 | 182600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20240402 | 182500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20240402 | 182400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20240402 | 182300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20240402 | 182200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20240402 | 182100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20240402 | 182000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20240402 | 181900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20240402 | 181800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20240402 | 181700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20240402 | 181600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20240402 | 181500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20240402 | 181400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20240402 | 181300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20240402 | 181200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20240402 | 181100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20240402 | 181000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20240402 | 180900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20240402 | 180800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 9684 |
| 93 | 20240402 | 180700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20240402 | 180600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20240402 | 180500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20240402 | 180400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20240402 | 180300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20240402 | 180200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20240402 | 180100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20240402 | 180000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20240402 | 175900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20240402 | 175800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20240402 | 175700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20240402 | 175600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20240402 | 175500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20240402 | 175400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20240402 | 175300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20240402 | 175200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20240402 | 175100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20240402 | 175000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20240402 | 174900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20240402 | 174800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20240402 | 174700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20240402 | 174600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20240402 | 174500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20240402 | 174400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20240402 | 174300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20240402 | 174200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20240402 | 174100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20240402 | 174000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20240402 | 173900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20240402 | 173800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 9684 |
| 123 | 20240402 | 173700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20240402 | 173600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20240402 | 173500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20240402 | 173400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20240402 | 173300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20240402 | 173200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20240402 | 173100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20240402 | 173000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20240402 | 172900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20240402 | 172800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20240402 | 172700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20240402 | 172600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20240402 | 172500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20240402 | 172400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20240402 | 172300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20240402 | 172200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20240402 | 172100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20240402 | 172000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20240402 | 171900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20240402 | 171800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20240402 | 171700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20240402 | 171600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20240402 | 171500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20240402 | 171400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20240402 | 171300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20240402 | 171200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20240402 | 171100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20240402 | 171000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20240402 | 170900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20240402 | 170800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 9684 |
| 153 | 20240402 | 170700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20240402 | 170600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20240402 | 170500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20240402 | 170400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20240402 | 170300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20240402 | 170200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20240402 | 170100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20240402 | 170000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20240402 | 165900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20240402 | 165800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20240402 | 165700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20240402 | 165600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20240402 | 165500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20240402 | 165400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20240402 | 165300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20240402 | 165200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20240402 | 165100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20240402 | 165000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20240402 | 164900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20240402 | 164800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20240402 | 164700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20240402 | 164600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20240402 | 164500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20240402 | 164400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20240402 | 164300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20240402 | 164200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20240402 | 164100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20240402 | 164000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20240402 | 163900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20240402 | 163800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 9684 |
| 183 | 20240402 | 163700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20240402 | 163600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20240402 | 163500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20240402 | 163400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20240402 | 163300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20240402 | 163200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20240402 | 163100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20240402 | 163000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20240402 | 162900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20240402 | 162800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20240402 | 162700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20240402 | 162600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20240402 | 162500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20240402 | 162400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20240402 | 162300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20240402 | 162200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20240402 | 162100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20240402 | 162000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20240402 | 161900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20240402 | 161800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20240402 | 161700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20240402 | 161600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20240402 | 161500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20240402 | 161400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20240402 | 161300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20240402 | 161200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20240402 | 161100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20240402 | 161000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20240402 | 160900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20240402 | 160800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 9684 |
| 213 | 20240402 | 160700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20240402 | 160600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20240402 | 160500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20240402 | 160400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20240402 | 160300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20240402 | 160200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20240402 | 160100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20240402 | 160000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20240402 | 155900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20240402 | 155800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20240402 | 155700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20240402 | 155600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20240402 | 155500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20240402 | 155400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20240402 | 155300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20240402 | 155200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20240402 | 155100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20240402 | 155000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20240402 | 154900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20240402 | 154800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20240402 | 154700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20240402 | 154600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20240402 | 154500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20240402 | 154400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20240402 | 154300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20240402 | 154200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20240402 | 154100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20240402 | 154000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20240402 | 153900 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20240402 | 153800 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 9684 |
| 243 | 20240402 | 153700 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20240402 | 153600 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20240402 | 153500 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20240402 | 153400 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20240402 | 153300 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20240402 | 153200 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20240402 | 153100 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20240402 | 153000 | 17357545910 | 18590 | 18590 | 18590 | 18590 | 9684 |
| 251 | 20240402 | 152900 | 17177520350 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20240402 | 152800 | 17177520350 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20240402 | 152700 | 17177520350 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20240402 | 152600 | 17177520350 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20240402 | 152500 | 17177520350 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20240402 | 152400 | 17177520350 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20240402 | 152300 | 17177520350 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20240402 | 152200 | 17177520350 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20240402 | 152100 | 17177520350 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20240402 | 152000 | 17177520350 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20240402 | 151900 | 17177520350 | 18620 | 18590 | 18620 | 18570 | 4061 |
| 262 | 20240402 | 151800 | 17102024700 | 18590 | 18570 | 18590 | 18570 | 1319 |
| 263 | 20240402 | 151700 | 17077516720 | 18570 | 18520 | 18570 | 18510 | 3299 |
| 264 | 20240402 | 151600 | 17016342370 | 18530 | 18520 | 18540 | 18520 | 1157 |
| 265 | 20240402 | 151500 | 16994910830 | 18530 | 18510 | 18530 | 18500 | 2249 |
| 266 | 20240402 | 151400 | 16953273700 | 18510 | 18510 | 18510 | 18500 | 749 |
| 267 | 20240402 | 151300 | 16939410720 | 18510 | 18510 | 18510 | 18490 | 1607 |
| 268 | 20240402 | 151200 | 16909682150 | 18510 | 18490 | 18510 | 18490 | 1779 |
| 269 | 20240402 | 151100 | 16876773510 | 18490 | 18500 | 18500 | 18490 | 881 |
| 270 | 20240402 | 151000 | 16860478650 | 18500 | 18500 | 18510 | 18490 | 1066 |
| 271 | 20240402 | 150900 | 16840757820 | 18510 | 18500 | 18520 | 18500 | 1651 |
| 272 | 20240402 | 150800 | 16810205260 | 18500 | 18490 | 18500 | 18490 | 861 |
| 273 | 20240402 | 150700 | 16794281910 | 18490 | 18500 | 18510 | 18490 | 2100 |
| 274 | 20240402 | 150600 | 16755428330 | 18500 | 18480 | 18510 | 18480 | 1219 |
| 275 | 20240402 | 150500 | 16732879600 | 18480 | 18500 | 18500 | 18460 | 897 |
| 276 | 20240402 | 150400 | 16716307250 | 18460 | 18470 | 18500 | 18460 | 3328 |
| 277 | 20240402 | 150300 | 16654771390 | 18460 | 18460 | 18490 | 18450 | 1929 |
| 278 | 20240402 | 150200 | 16619142010 | 18450 | 18450 | 18460 | 18430 | 2176 |
| 279 | 20240402 | 150100 | 16579005110 | 18450 | 18420 | 18460 | 18420 | 1738 |
| 280 | 20240402 | 150000 | 16546957260 | 18420 | 18400 | 18440 | 18400 | 5148 |
| 281 | 20240402 | 145900 | 16452129070 | 18400 | 18410 | 18420 | 18400 | 3688 |
| 282 | 20240402 | 145800 | 16384250100 | 18410 | 18430 | 18430 | 18410 | 6463 |
| 283 | 20240402 | 145700 | 16265201120 | 18430 | 18430 | 18430 | 18420 | 4503 |
| 284 | 20240402 | 145600 | 16182217960 | 18430 | 18430 | 18440 | 18430 | 1612 |
| 285 | 20240402 | 145500 | 16152506690 | 18430 | 18440 | 18440 | 18430 | 1502 |
| 286 | 20240402 | 145400 | 16124819720 | 18440 | 18440 | 18440 | 18430 | 2554 |
| 287 | 20240402 | 145300 | 16077746790 | 18430 | 18460 | 18470 | 18430 | 5751 |
| 288 | 20240402 | 145200 | 15971679390 | 18470 | 18470 | 18480 | 18450 | 1621 |
| 289 | 20240402 | 145100 | 15941755380 | 18450 | 18500 | 18500 | 18450 | 2611 |
| 290 | 20240402 | 145000 | 15893550870 | 18460 | 18500 | 18510 | 18460 | 13696 |
| 291 | 20240402 | 144900 | 15640288480 | 18500 | 18510 | 18520 | 18500 | 5648 |
| 292 | 20240402 | 144800 | 15535797960 | 18510 | 18510 | 18520 | 18500 | 1416 |
| 293 | 20240402 | 144700 | 15509588520 | 18520 | 18510 | 18520 | 18510 | 835 |
| 294 | 20240402 | 144600 | 15494132340 | 18510 | 18510 | 18520 | 18510 | 1048 |
| 295 | 20240402 | 144500 | 15474732020 | 18510 | 18510 | 18520 | 18510 | 3270 |
| 296 | 20240402 | 144400 | 15414202240 | 18520 | 18530 | 18530 | 18510 | 2691 |
| 297 | 20240402 | 144300 | 15364363250 | 18510 | 18540 | 18540 | 18510 | 5677 |
| 298 | 20240402 | 144200 | 15259246530 | 18530 | 18530 | 18540 | 18530 | 1059 |
| 299 | 20240402 | 144100 | 15239621730 | 18540 | 18550 | 18550 | 18530 | 1189 |
| 300 | 20240402 | 144000 | 15217578620 | 18540 | 18540 | 18550 | 18540 | 1441 |
| 301 | 20240402 | 143900 | 15190859380 | 18540 | 18520 | 18540 | 18520 | 1131 |
| 302 | 20240402 | 143800 | 15169899790 | 18540 | 18530 | 18540 | 18520 | 661 |
| 303 | 20240402 | 143700 | 15157653020 | 18510 | 18520 | 18530 | 18510 | 3882 |
| 304 | 20240402 | 143600 | 15085762040 | 18530 | 18540 | 18540 | 18510 | 1406 |
| 305 | 20240402 | 143500 | 15059718240 | 18540 | 18520 | 18550 | 18520 | 1803 |
| 306 | 20240402 | 143400 | 15026316900 | 18510 | 18520 | 18530 | 18510 | 2261 |
| 307 | 20240402 | 143300 | 14984445870 | 18510 | 18510 | 18520 | 18510 | 2264 |
| 308 | 20240402 | 143200 | 14942527120 | 18510 | 18510 | 18520 | 18510 | 2662 |
| 309 | 20240402 | 143100 | 14893250820 | 18510 | 18500 | 18520 | 18500 | 2820 |
| 310 | 20240402 | 143000 | 14841062730 | 18500 | 18520 | 18520 | 18500 | 3089 |
| 311 | 20240402 | 142900 | 14783898030 | 18520 | 18550 | 18550 | 18500 | 10910 |
| 312 | 20240402 | 142800 | 14581904180 | 18540 | 18550 | 18560 | 18540 | 4796 |
| 313 | 20240402 | 142700 | 14492976240 | 18550 | 18560 | 18560 | 18550 | 5298 |
| 314 | 20240402 | 142600 | 14394692710 | 18560 | 18550 | 18560 | 18550 | 1569 |
| 315 | 20240402 | 142500 | 14365579840 | 18550 | 18560 | 18570 | 18550 | 1640 |
| 316 | 20240402 | 142400 | 14335147550 | 18570 | 18560 | 18570 | 18560 | 2899 |
| 317 | 20240402 | 142300 | 14281334540 | 18570 | 18570 | 18580 | 18560 | 1113 |
| 318 | 20240402 | 142200 | 14260669940 | 18570 | 18580 | 18590 | 18570 | 5693 |
| 319 | 20240402 | 142100 | 14154907460 | 18580 | 18580 | 18590 | 18580 | 2655 |
| 320 | 20240402 | 142000 | 14105575410 | 18590 | 18600 | 18610 | 18590 | 8838 |
| 321 | 20240402 | 141900 | 13941213610 | 18600 | 18610 | 18620 | 18600 | 4274 |
| 322 | 20240402 | 141800 | 13861677100 | 18620 | 18610 | 18620 | 18610 | 899 |
| 323 | 20240402 | 141700 | 13844943910 | 18620 | 18610 | 18620 | 18610 | 1135 |
| 324 | 20240402 | 141600 | 13823820690 | 18610 | 18610 | 18620 | 18610 | 1479 |
| 325 | 20240402 | 141500 | 13796290570 | 18610 | 18610 | 18620 | 18610 | 1611 |
| 326 | 20240402 | 141400 | 13766304000 | 18600 | 18600 | 18610 | 18600 | 1547 |
| 327 | 20240402 | 141300 | 13737519630 | 18610 | 18600 | 18610 | 18600 | 912 |
| 328 | 20240402 | 141200 | 13720553080 | 18600 | 18600 | 18610 | 18600 | 1859 |
| 329 | 20240402 | 141100 | 13685975020 | 18600 | 18600 | 18610 | 18600 | 1014 |
| 330 | 20240402 | 141000 | 13667114220 | 18610 | 18600 | 18620 | 18600 | 1391 |
| 331 | 20240402 | 140900 | 13641232220 | 18600 | 18600 | 18610 | 18600 | 1025 |
| 332 | 20240402 | 140800 | 13622163300 | 18610 | 18610 | 18620 | 18600 | 1457 |
| 333 | 20240402 | 140700 | 13595054780 | 18610 | 18610 | 18610 | 18600 | 1107 |
| 334 | 20240402 | 140600 | 13574462560 | 18600 | 18600 | 18600 | 18590 | 2217 |
| 335 | 20240402 | 140500 | 13533230980 | 18600 | 18590 | 18600 | 18590 | 1044 |
| 336 | 20240402 | 140400 | 13513821790 | 18590 | 18610 | 18620 | 18590 | 12321 |
| 337 | 20240402 | 140300 | 13284651940 | 18610 | 18610 | 18620 | 18610 | 2502 |
| 338 | 20240402 | 140200 | 13238088140 | 18610 | 18640 | 18650 | 18610 | 12014 |
| 339 | 20240402 | 140100 | 13014402600 | 18640 | 18640 | 18650 | 18630 | 949 |
| 340 | 20240402 | 140000 | 12996714020 | 18630 | 18690 | 18690 | 18630 | 32196 |
| 341 | 20240402 | 135900 | 12395874100 | 18680 | 18690 | 18690 | 18680 | 3993 |
| 342 | 20240402 | 135800 | 12321282150 | 18690 | 18690 | 18700 | 18690 | 2135 |
| 343 | 20240402 | 135700 | 12281377980 | 18690 | 18700 | 18700 | 18690 | 4868 |
| 344 | 20240402 | 135600 | 12190393500 | 18700 | 18690 | 18700 | 18690 | 1458 |
| 345 | 20240402 | 135500 | 12163140290 | 18700 | 18690 | 18700 | 18690 | 1435 |
| 346 | 20240402 | 135400 | 12136309640 | 18700 | 18700 | 18700 | 18690 | 1491 |
| 347 | 20240402 | 135300 | 12108436720 | 18700 | 18690 | 18710 | 18690 | 1999 |
| 348 | 20240402 | 135200 | 12071053860 | 18700 | 18700 | 18710 | 18690 | 4664 |
| 349 | 20240402 | 135100 | 11983836100 | 18700 | 18700 | 18710 | 18700 | 1361 |
| 350 | 20240402 | 135000 | 11958378590 | 18710 | 18700 | 18710 | 18700 | 1410 |
| 351 | 20240402 | 134900 | 11932010620 | 18700 | 18710 | 18710 | 18700 | 999 |
| 352 | 20240402 | 134800 | 11913321040 | 18710 | 18710 | 18720 | 18700 | 3105 |
| 353 | 20240402 | 134700 | 11855250970 | 18720 | 18720 | 18720 | 18710 | 4050 |
| 354 | 20240402 | 134600 | 11779473550 | 18720 | 18720 | 18730 | 18710 | 2539 |
| 355 | 20240402 | 134500 | 11731952450 | 18720 | 18750 | 18750 | 18720 | 1480 |
| 356 | 20240402 | 134400 | 11704237260 | 18750 | 18750 | 18750 | 18730 | 796 |
| 357 | 20240402 | 134300 | 11689325350 | 18750 | 18760 | 18760 | 18740 | 2577 |
| 358 | 20240402 | 134200 | 11641006730 | 18760 | 18740 | 18760 | 18740 | 298 |
| 359 | 20240402 | 134100 | 11635420420 | 18740 | 18770 | 18770 | 18740 | 631 |
| 360 | 20240402 | 134000 | 11623585860 | 18770 | 18770 | 18770 | 18740 | 549 |
| 361 | 20240402 | 133900 | 11613288920 | 18740 | 18760 | 18760 | 18740 | 2468 |
| 362 | 20240402 | 133800 | 11567016070 | 18750 | 18760 | 18770 | 18750 | 245 |
| 363 | 20240402 | 133700 | 11562420930 | 18760 | 18780 | 18780 | 18740 | 2833 |
| 364 | 20240402 | 133600 | 11509274730 | 18790 | 18810 | 18810 | 18790 | 3034 |
| 365 | 20240402 | 133500 | 11452230120 | 18810 | 18800 | 18810 | 18790 | 253 |
| 366 | 20240402 | 133400 | 11447474040 | 18790 | 18800 | 18800 | 18790 | 559 |
| 367 | 20240402 | 133300 | 11436969880 | 18790 | 18820 | 18820 | 18790 | 644 |
| 368 | 20240402 | 133200 | 11424867600 | 18800 | 18800 | 18800 | 18780 | 625 |
| 369 | 20240402 | 133100 | 11413124080 | 18810 | 18790 | 18810 | 18790 | 506 |
| 370 | 20240402 | 133000 | 11403615150 | 18780 | 18790 | 18790 | 18780 | 508 |
| 371 | 20240402 | 132900 | 11394074660 | 18780 | 18760 | 18790 | 18760 | 1013 |
| 372 | 20240402 | 132800 | 11375057440 | 18760 | 18740 | 18760 | 18740 | 253 |
| 373 | 20240402 | 132700 | 11370312910 | 18740 | 18750 | 18750 | 18740 | 369 |
| 374 | 20240402 | 132600 | 11363395230 | 18740 | 18760 | 18760 | 18740 | 1211 |
| 375 | 20240402 | 132500 | 11340689290 | 18760 | 18760 | 18780 | 18750 | 3164 |
| 376 | 20240402 | 132400 | 11281345280 | 18760 | 18780 | 18780 | 18760 | 544 |
| 377 | 20240402 | 132300 | 11271131410 | 18780 | 18790 | 18790 | 18760 | 396 |
| 378 | 20240402 | 132200 | 11263695750 | 18780 | 18800 | 18820 | 18780 | 1011 |
| 379 | 20240402 | 132100 | 11244695880 | 18810 | 18820 | 18820 | 18800 | 79 |
| 380 | 20240402 | 132000 | 11243210510 | 18820 | 18820 | 18840 | 18800 | 768 |
| 381 | 20240402 | 131900 | 11228762850 | 18840 | 18820 | 18840 | 18820 | 12 |
| 382 | 20240402 | 131800 | 11228536990 | 18820 | 18830 | 18850 | 18820 | 1249 |
| 383 | 20240402 | 131700 | 11205017750 | 18830 | 18840 | 18840 | 18830 | 459 |
| 384 | 20240402 | 131600 | 11196370990 | 18840 | 18840 | 18850 | 18830 | 495 |
| 385 | 20240402 | 131500 | 11187044280 | 18840 | 18830 | 18840 | 18830 | 208 |
| 386 | 20240402 | 131400 | 11183126690 | 18830 | 18800 | 18830 | 18800 | 422 |
| 387 | 20240402 | 131300 | 11175186960 | 18800 | 18810 | 18830 | 18790 | 2944 |
| 388 | 20240402 | 131200 | 11119824040 | 18800 | 18810 | 18810 | 18800 | 863 |
| 389 | 20240402 | 131100 | 11103593820 | 18800 | 18830 | 18830 | 18800 | 448 |
| 390 | 20240402 | 131000 | 11095162630 | 18830 | 18820 | 18840 | 18820 | 255 |
| 391 | 20240402 | 130900 | 11090361390 | 18820 | 18850 | 18850 | 18820 | 378 |
| 392 | 20240402 | 130800 | 11083236750 | 18850 | 18770 | 18850 | 18770 | 96 |
| 393 | 20240402 | 130700 | 11081427470 | 18850 | 18770 | 18850 | 18760 | 2040 |
| 394 | 20240402 | 130600 | 11043057640 | 18770 | 18750 | 18770 | 18740 | 212 |
| 395 | 20240402 | 130500 | 11039081320 | 18750 | 18750 | 18750 | 18740 | 316 |
| 396 | 20240402 | 130400 | 11033157390 | 18750 | 18760 | 18760 | 18750 | 121 |
| 397 | 20240402 | 130300 | 11030888380 | 18750 | 18770 | 18780 | 18750 | 558 |
| 398 | 20240402 | 130200 | 11020419000 | 18770 | 18760 | 18770 | 18760 | 869 |
| 399 | 20240402 | 130100 | 11004107960 | 18760 | 18720 | 18760 | 18720 | 2050 |
| 400 | 20240402 | 130000 | 10965696350 | 18720 | 18700 | 18720 | 18700 | 1247 |
| 401 | 20240402 | 125900 | 10942369210 | 18710 | 18690 | 18710 | 18690 | 427 |
| 402 | 20240402 | 125800 | 10934385290 | 18690 | 18700 | 18700 | 18680 | 2623 |
| 403 | 20240402 | 125700 | 10885362690 | 18690 | 18700 | 18700 | 18690 | 613 |
| 404 | 20240402 | 125600 | 10873904250 | 18710 | 18690 | 18710 | 18690 | 1516 |
| 405 | 20240402 | 125500 | 10845567830 | 18700 | 18700 | 18700 | 18690 | 2290 |
| 406 | 20240402 | 125400 | 10802760550 | 18690 | 18700 | 18710 | 18690 | 835 |
| 407 | 20240402 | 125300 | 10787147230 | 18710 | 18710 | 18730 | 18700 | 977 |
| 408 | 20240402 | 125200 | 10768861770 | 18710 | 18710 | 18710 | 18700 | 712 |
| 409 | 20240402 | 125100 | 10755542330 | 18710 | 18690 | 18710 | 18690 | 600 |
| 410 | 20240402 | 125000 | 10744322130 | 18700 | 18700 | 18700 | 18690 | 731 |
| 411 | 20240402 | 124900 | 10730655740 | 18700 | 18700 | 18700 | 18690 | 967 |
| 412 | 20240402 | 124800 | 10712579640 | 18690 | 18690 | 18700 | 18680 | 1089 |
| 413 | 20240402 | 124700 | 10692220500 | 18680 | 18680 | 18700 | 18680 | 1592 |
| 414 | 20240402 | 124600 | 10662470730 | 18680 | 18700 | 18710 | 18680 | 6160 |
| 415 | 20240402 | 124500 | 10547320200 | 18710 | 18710 | 18710 | 18700 | 4407 |
| 416 | 20240402 | 124400 | 10464908030 | 18710 | 18700 | 18720 | 18700 | 4148 |
| 417 | 20240402 | 124300 | 10387337380 | 18700 | 18720 | 18720 | 18700 | 8698 |
| 418 | 20240402 | 124200 | 10224601410 | 18720 | 18720 | 18730 | 18710 | 4836 |
| 419 | 20240402 | 124100 | 10134077210 | 18730 | 18730 | 18730 | 18720 | 562 |
| 420 | 20240402 | 124000 | 10123554820 | 18730 | 18720 | 18740 | 18720 | 1022 |
| 421 | 20240402 | 123900 | 10104421330 | 18720 | 18750 | 18760 | 18720 | 11035 |
| 422 | 20240402 | 123800 | 9897684500 | 18760 | 18760 | 18760 | 18760 | 16 |
| 423 | 20240402 | 123700 | 9897384340 | 18760 | 18770 | 18770 | 18750 | 1484 |
| 424 | 20240402 | 123600 | 9869545530 | 18770 | 18760 | 18770 | 18760 | 447 |
| 425 | 20240402 | 123500 | 9861159610 | 18770 | 18750 | 18770 | 18750 | 896 |
| 426 | 20240402 | 123400 | 9844351690 | 18750 | 18750 | 18750 | 18740 | 503 |
| 427 | 20240402 | 123300 | 9834922260 | 18750 | 18750 | 18750 | 18750 | 1121 |
| 428 | 20240402 | 123200 | 9813903510 | 18750 | 18750 | 18760 | 18750 | 376 |
| 429 | 20240402 | 123100 | 9806853500 | 18750 | 18750 | 18760 | 18740 | 921 |
| 430 | 20240402 | 123000 | 9789585760 | 18750 | 18750 | 18760 | 18740 | 1514 |
| 431 | 20240402 | 122900 | 9761202530 | 18760 | 18750 | 18760 | 18740 | 1050 |
| 432 | 20240402 | 122800 | 9741515230 | 18750 | 18750 | 18750 | 18740 | 794 |
| 433 | 20240402 | 122700 | 9726631820 | 18750 | 18740 | 18750 | 18740 | 1734 |
| 434 | 20240402 | 122600 | 9694127040 | 18750 | 18740 | 18750 | 18740 | 361 |
| 435 | 20240402 | 122500 | 9687361240 | 18750 | 18760 | 18760 | 18740 | 7638 |
| 436 | 20240402 | 122400 | 9544150350 | 18760 | 18750 | 18760 | 18750 | 850 |
| 437 | 20240402 | 122300 | 9528211620 | 18760 | 18770 | 18770 | 18760 | 3258 |
| 438 | 20240402 | 122200 | 9467090180 | 18770 | 18770 | 18770 | 18760 | 405 |
| 439 | 20240402 | 122100 | 9459489200 | 18760 | 18760 | 18770 | 18760 | 422 |
| 440 | 20240402 | 122000 | 9451572470 | 18770 | 18760 | 18770 | 18760 | 825 |
| 441 | 20240402 | 121900 | 9436092440 | 18760 | 18760 | 18760 | 18760 | 432 |
| 442 | 20240402 | 121800 | 9427988120 | 18760 | 18750 | 18760 | 18750 | 1044 |
| 443 | 20240402 | 121700 | 9408403660 | 18760 | 18760 | 18770 | 18750 | 916 |
| 444 | 20240402 | 121600 | 9391222040 | 18770 | 18760 | 18770 | 18750 | 975 |
| 445 | 20240402 | 121500 | 9372933390 | 18750 | 18760 | 18760 | 18750 | 2195 |
| 446 | 20240402 | 121400 | 9331770010 | 18760 | 18770 | 18770 | 18750 | 3800 |
| 447 | 20240402 | 121300 | 9260481330 | 18760 | 18790 | 18790 | 18760 | 5076 |
| 448 | 20240402 | 121200 | 9165179930 | 18790 | 18780 | 18790 | 18780 | 388 |
| 449 | 20240402 | 121100 | 9157892790 | 18780 | 18790 | 18800 | 18780 | 983 |
| 450 | 20240402 | 121000 | 9139430290 | 18780 | 18800 | 18800 | 18780 | 4213 |
| 451 | 20240402 | 120900 | 9060243150 | 18800 | 18810 | 18810 | 18800 | 3882 |
| 452 | 20240402 | 120800 | 8987250740 | 18810 | 18820 | 18820 | 18810 | 2877 |
| 453 | 20240402 | 120700 | 8933111690 | 18820 | 18840 | 18840 | 18820 | 757 |
| 454 | 20240402 | 120600 | 8918861590 | 18840 | 18830 | 18840 | 18820 | 387 |
| 455 | 20240402 | 120500 | 8911575810 | 18840 | 18830 | 18840 | 18820 | 484 |
| 456 | 20240402 | 120400 | 8902463020 | 18830 | 18830 | 18840 | 18830 | 1262 |
| 457 | 20240402 | 120300 | 8878699440 | 18830 | 18840 | 18850 | 18830 | 2153 |
| 458 | 20240402 | 120200 | 8838150770 | 18850 | 18840 | 18870 | 18840 | 1070 |
| 459 | 20240402 | 120100 | 8817979160 | 18840 | 18850 | 18860 | 18840 | 456 |
| 460 | 20240402 | 120000 | 8809384380 | 18850 | 18850 | 18860 | 18840 | 967 |
| 461 | 20240402 | 115900 | 8791163810 | 18850 | 18840 | 18850 | 18840 | 332 |
| 462 | 20240402 | 115800 | 8784907460 | 18850 | 18850 | 18870 | 18830 | 312 |
| 463 | 20240402 | 115700 | 8779028480 | 18840 | 18850 | 18850 | 18830 | 639 |
| 464 | 20240402 | 115600 | 8766994300 | 18830 | 18830 | 18840 | 18830 | 633 |
| 465 | 20240402 | 115500 | 8755072740 | 18830 | 18830 | 18840 | 18830 | 414 |
| 466 | 20240402 | 115400 | 8747276620 | 18820 | 18830 | 18830 | 18820 | 376 |
| 467 | 20240402 | 115300 | 8740199160 | 18830 | 18840 | 18840 | 18830 | 644 |
| 468 | 20240402 | 115200 | 8728072530 | 18850 | 18850 | 18850 | 18830 | 281 |
| 469 | 20240402 | 115100 | 8722779850 | 18850 | 18830 | 18860 | 18830 | 335 |
| 470 | 20240402 | 115000 | 8716465100 | 18830 | 18840 | 18850 | 18830 | 777 |
| 471 | 20240402 | 114900 | 8701831850 | 18840 | 18830 | 18870 | 18830 | 614 |
| 472 | 20240402 | 114800 | 8690269490 | 18830 | 18830 | 18870 | 18820 | 1146 |
| 473 | 20240402 | 114700 | 8668682130 | 18840 | 18820 | 18840 | 18810 | 799 |
| 474 | 20240402 | 114600 | 8653647780 | 18810 | 18820 | 18820 | 18800 | 548 |
| 475 | 20240402 | 114500 | 8643337020 | 18820 | 18800 | 18820 | 18800 | 691 |
| 476 | 20240402 | 114400 | 8630340050 | 18800 | 18800 | 18800 | 18790 | 565 |
| 477 | 20240402 | 114300 | 8619719120 | 18800 | 18830 | 18830 | 18800 | 999 |
| 478 | 20240402 | 114200 | 8600925860 | 18830 | 18840 | 18840 | 18820 | 362 |
| 479 | 20240402 | 114100 | 8594111260 | 18840 | 18820 | 18840 | 18810 | 967 |
| 480 | 20240402 | 114000 | 8575914210 | 18820 | 18820 | 18830 | 18820 | 852 |
| 481 | 20240402 | 113900 | 8559877080 | 18820 | 18800 | 18820 | 18800 | 1047 |
| 482 | 20240402 | 113800 | 8540186460 | 18800 | 18790 | 18800 | 18790 | 322 |
| 483 | 20240402 | 113700 | 8534136030 | 18790 | 18790 | 18790 | 18780 | 1867 |
| 484 | 20240402 | 113600 | 8499068600 | 18780 | 18800 | 18800 | 18780 | 574 |
| 485 | 20240402 | 113500 | 8488282260 | 18780 | 18790 | 18790 | 18780 | 650 |
| 486 | 20240402 | 113400 | 8476073960 | 18790 | 18780 | 18790 | 18780 | 845 |
| 487 | 20240402 | 113300 | 8460202190 | 18790 | 18780 | 18790 | 18780 | 1450 |
| 488 | 20240402 | 113200 | 8432967430 | 18790 | 18780 | 18790 | 18780 | 353 |
| 489 | 20240402 | 113100 | 8426337400 | 18780 | 18780 | 18790 | 18780 | 1036 |
| 490 | 20240402 | 113000 | 8406880330 | 18780 | 18790 | 18790 | 18780 | 1817 |
| 491 | 20240402 | 112900 | 8372755510 | 18790 | 18790 | 18800 | 18790 | 397 |
| 492 | 20240402 | 112800 | 8365295040 | 18790 | 18780 | 18790 | 18780 | 396 |
| 493 | 20240402 | 112700 | 8357855740 | 18790 | 18780 | 18790 | 18780 | 2290 |
| 494 | 20240402 | 112600 | 8314843680 | 18780 | 18770 | 18780 | 18770 | 979 |
| 495 | 20240402 | 112500 | 8296467600 | 18770 | 18770 | 18780 | 18770 | 575 |
| 496 | 20240402 | 112400 | 8285673660 | 18780 | 18770 | 18780 | 18770 | 1015 |
| 497 | 20240402 | 112300 | 8266620590 | 18780 | 18780 | 18780 | 18770 | 1640 |
| 498 | 20240402 | 112200 | 8235836500 | 18770 | 18780 | 18780 | 18770 | 620 |
| 499 | 20240402 | 112100 | 8224193840 | 18780 | 18780 | 18790 | 18770 | 624 |
| 500 | 20240402 | 112000 | 8212477900 | 18780 | 18770 | 18800 | 18770 | 782 |
| 501 | 20240402 | 111900 | 8197792450 | 18780 | 18780 | 18780 | 18770 | 326 |
| 502 | 20240402 | 111800 | 8191672340 | 18770 | 18780 | 18780 | 18770 | 542 |
| 503 | 20240402 | 111700 | 8181498130 | 18780 | 18800 | 18800 | 18770 | 1574 |
| 504 | 20240402 | 111600 | 8151932630 | 18800 | 18780 | 18800 | 18780 | 825 |
| 505 | 20240402 | 111500 | 8136436060 | 18770 | 18780 | 18780 | 18770 | 568 |
| 506 | 20240402 | 111400 | 8125772870 | 18780 | 18780 | 18780 | 18770 | 372 |
| 507 | 20240402 | 111300 | 8118788220 | 18780 | 18790 | 18800 | 18770 | 1081 |
| 508 | 20240402 | 111200 | 8098480750 | 18790 | 18770 | 18790 | 18770 | 592 |
| 509 | 20240402 | 111100 | 8087363630 | 18770 | 18770 | 18770 | 18760 | 913 |
| 510 | 20240402 | 111000 | 8070227690 | 18770 | 18770 | 18780 | 18760 | 1543 |
| 511 | 20240402 | 110900 | 8041265620 | 18770 | 18780 | 18780 | 18760 | 858 |
| 512 | 20240402 | 110800 | 8025162300 | 18780 | 18770 | 18780 | 18770 | 562 |
| 513 | 20240402 | 110700 | 8014613540 | 18780 | 18780 | 18780 | 18770 | 1154 |
| 514 | 20240402 | 110600 | 7992949150 | 18780 | 18780 | 18780 | 18770 | 1546 |
| 515 | 20240402 | 110500 | 7963918650 | 18770 | 18780 | 18790 | 18770 | 1918 |
| 516 | 20240402 | 110400 | 7927908450 | 18780 | 18770 | 18780 | 18770 | 562 |
| 517 | 20240402 | 110300 | 7917357010 | 18770 | 18780 | 18780 | 18770 | 2023 |
| 518 | 20240402 | 110200 | 7879380190 | 18780 | 18780 | 18780 | 18770 | 1030 |
| 519 | 20240402 | 110100 | 7860037910 | 18770 | 18810 | 18810 | 18770 | 3010 |
| 520 | 20240402 | 110000 | 7803490950 | 18800 | 18810 | 18810 | 18800 | 1047 |
| 521 | 20240402 | 105900 | 7783804130 | 18800 | 18800 | 18800 | 18790 | 673 |
| 522 | 20240402 | 105800 | 7771151830 | 18790 | 18800 | 18800 | 18790 | 613 |
| 523 | 20240402 | 105700 | 7759631920 | 18810 | 18760 | 18810 | 18760 | 4527 |
| 524 | 20240402 | 105600 | 7674644970 | 18760 | 18770 | 18770 | 18760 | 1157 |
| 525 | 20240402 | 105500 | 7652936210 | 18760 | 18760 | 18770 | 18750 | 1531 |
| 526 | 20240402 | 105400 | 7624220040 | 18750 | 18770 | 18770 | 18750 | 1891 |
| 527 | 20240402 | 105300 | 7588742980 | 18760 | 18780 | 18780 | 18760 | 4480 |
| 528 | 20240402 | 105200 | 7504682570 | 18780 | 18770 | 18810 | 18770 | 1501 |
| 529 | 20240402 | 105100 | 7476486090 | 18780 | 18780 | 18780 | 18770 | 1417 |
| 530 | 20240402 | 105000 | 7449882850 | 18780 | 18780 | 18780 | 18770 | 1588 |
| 531 | 20240402 | 104900 | 7420065400 | 18780 | 18780 | 18790 | 18770 | 776 |
| 532 | 20240402 | 104800 | 7405491570 | 18770 | 18780 | 18780 | 18770 | 884 |
| 533 | 20240402 | 104700 | 7388894790 | 18770 | 18800 | 18800 | 18770 | 4233 |
| 534 | 20240402 | 104600 | 7309416020 | 18800 | 18790 | 18810 | 18780 | 1869 |
| 535 | 20240402 | 104500 | 7274309650 | 18790 | 18790 | 18790 | 18770 | 740 |
| 536 | 20240402 | 104400 | 7260410330 | 18780 | 18790 | 18800 | 18760 | 5292 |
| 537 | 20240402 | 104300 | 7161056690 | 18780 | 18800 | 18810 | 18780 | 8000 |
| 538 | 20240402 | 104200 | 7010676140 | 18810 | 18820 | 18830 | 18810 | 5632 |
| 539 | 20240402 | 104100 | 6904711480 | 18830 | 18860 | 18860 | 18820 | 3703 |
| 540 | 20240402 | 104000 | 6834948540 | 18860 | 18850 | 18860 | 18840 | 1457 |
| 541 | 20240402 | 103900 | 6807483980 | 18870 | 18880 | 18880 | 18860 | 1221 |
| 542 | 20240402 | 103800 | 6784446670 | 18880 | 18920 | 18920 | 18870 | 7495 |
| 543 | 20240402 | 103700 | 6642828040 | 18930 | 18900 | 18940 | 18900 | 1411 |
| 544 | 20240402 | 103600 | 6616121550 | 18900 | 18940 | 18950 | 18900 | 4274 |
| 545 | 20240402 | 103500 | 6535281770 | 18950 | 18950 | 18950 | 18940 | 1106 |
| 546 | 20240402 | 103400 | 6514329440 | 18950 | 18950 | 18960 | 18950 | 977 |
| 547 | 20240402 | 103300 | 6495814990 | 18950 | 18950 | 18960 | 18950 | 324 |
| 548 | 20240402 | 103200 | 6489674480 | 18950 | 18960 | 18980 | 18950 | 1325 |
| 549 | 20240402 | 103100 | 6464557900 | 18960 | 18950 | 18960 | 18950 | 49 |
| 550 | 20240402 | 103000 | 6463629150 | 18950 | 18950 | 18960 | 18950 | 776 |
| 551 | 20240402 | 102900 | 6448923850 | 18950 | 18950 | 18960 | 18950 | 160 |
| 552 | 20240402 | 102800 | 6445891590 | 18950 | 18940 | 18950 | 18920 | 91 |
| 553 | 20240402 | 102700 | 6444167780 | 18920 | 18920 | 18930 | 18910 | 333 |
| 554 | 20240402 | 102600 | 6437867680 | 18920 | 18920 | 18920 | 18920 | 635 |
| 555 | 20240402 | 102500 | 6425853480 | 18920 | 19020 | 19030 | 18920 | 1131 |
| 556 | 20240402 | 102400 | 6404394040 | 18960 | 18960 | 18960 | 18950 | 841 |
| 557 | 20240402 | 102300 | 6388449440 | 19040 | 19030 | 19040 | 18960 | 1015 |
| 558 | 20240402 | 102200 | 6369164340 | 18960 | 19050 | 19050 | 18950 | 1267 |
| 559 | 20240402 | 102100 | 6345148400 | 18960 | 18950 | 19050 | 18950 | 3425 |
| 560 | 20240402 | 102000 | 6280199430 | 18940 | 18940 | 18950 | 18940 | 261 |
| 561 | 20240402 | 101900 | 6275254340 | 18880 | 18930 | 18950 | 18880 | 634 |
| 562 | 20240402 | 101800 | 6263276630 | 18950 | 18930 | 18950 | 18880 | 400 |
| 563 | 20240402 | 101700 | 6255705250 | 18940 | 18900 | 18950 | 18840 | 5410 |
| 564 | 20240402 | 101600 | 6153559390 | 18880 | 18850 | 18900 | 18850 | 632 |
| 565 | 20240402 | 101500 | 6141621470 | 18850 | 18890 | 18890 | 18840 | 59 |
| 566 | 20240402 | 101400 | 6140508740 | 18890 | 18830 | 18890 | 18830 | 2156 |
| 567 | 20240402 | 101300 | 6099881830 | 18840 | 18830 | 18850 | 18830 | 788 |
| 568 | 20240402 | 101200 | 6085035630 | 18830 | 18850 | 18850 | 18820 | 945 |
| 569 | 20240402 | 101100 | 6067242770 | 18820 | 18850 | 18850 | 18820 | 3786 |
| 570 | 20240402 | 101000 | 5995959360 | 18850 | 18870 | 18870 | 18850 | 453 |
| 571 | 20240402 | 100900 | 5987415970 | 18860 | 18870 | 18870 | 18850 | 884 |
| 572 | 20240402 | 100800 | 5970739260 | 18870 | 18850 | 18870 | 18850 | 904 |
| 573 | 20240402 | 100700 | 5953687500 | 18850 | 18890 | 18890 | 18810 | 5351 |
| 574 | 20240402 | 100600 | 5852817770 | 18890 | 18920 | 18930 | 18890 | 4810 |
| 575 | 20240402 | 100500 | 5761879860 | 18930 | 18940 | 18950 | 18920 | 420 |
| 576 | 20240402 | 100400 | 5753928310 | 18940 | 18970 | 18980 | 18930 | 2936 |
| 577 | 20240402 | 100300 | 5698326840 | 18940 | 18950 | 18980 | 18940 | 1195 |
| 578 | 20240402 | 100200 | 5675687280 | 18950 | 18970 | 18980 | 18950 | 3525 |
| 579 | 20240402 | 100100 | 5608867390 | 18980 | 18980 | 18990 | 18980 | 853 |
| 580 | 20240402 | 100000 | 5592675510 | 18980 | 19030 | 19030 | 18980 | 2734 |
| 581 | 20240402 | 095900 | 5540751620 | 19030 | 19080 | 19090 | 19030 | 900 |
| 582 | 20240402 | 095800 | 5523596140 | 19090 | 19010 | 19090 | 19010 | 562 |
| 583 | 20240402 | 095700 | 5512897040 | 19010 | 19010 | 19010 | 19000 | 1101 |
| 584 | 20240402 | 095600 | 5491976650 | 19010 | 19010 | 19010 | 19000 | 2883 |
| 585 | 20240402 | 095500 | 5437196880 | 19000 | 19040 | 19040 | 19000 | 950 |
| 586 | 20240402 | 095400 | 5419145940 | 19000 | 19020 | 19030 | 19000 | 4355 |
| 587 | 20240402 | 095300 | 5336350500 | 19020 | 19020 | 19030 | 19000 | 3686 |
| 588 | 20240402 | 095200 | 5266287440 | 19020 | 19020 | 19020 | 19020 | 1068 |
| 589 | 20240402 | 095100 | 5245974080 | 19030 | 19040 | 19040 | 19020 | 415 |
| 590 | 20240402 | 095000 | 5238078910 | 19030 | 19070 | 19090 | 19030 | 2338 |
| 591 | 20240402 | 094900 | 5193549410 | 19070 | 19060 | 19110 | 19060 | 851 |
| 592 | 20240402 | 094800 | 5177303770 | 19100 | 19090 | 19100 | 19060 | 919 |
| 593 | 20240402 | 094700 | 5159754640 | 19060 | 19090 | 19150 | 19060 | 7100 |
| 594 | 20240402 | 094600 | 5024110550 | 19100 | 19080 | 19100 | 19080 | 1718 |
| 595 | 20240402 | 094500 | 4991313410 | 19080 | 19090 | 19100 | 19080 | 733 |
| 596 | 20240402 | 094400 | 4977324190 | 19090 | 19010 | 19100 | 19010 | 1413 |
| 597 | 20240402 | 094300 | 4950401640 | 19010 | 19010 | 19020 | 19000 | 1744 |
| 598 | 20240402 | 094200 | 4917254910 | 19020 | 19000 | 19020 | 18980 | 1249 |
| 599 | 20240402 | 094100 | 4893525220 | 19000 | 18920 | 19000 | 18920 | 824 |
| 600 | 20240402 | 094000 | 4877903200 | 18920 | 18950 | 18950 | 18900 | 2186 |
| 601 | 20240402 | 093900 | 4836547100 | 18950 | 19000 | 19000 | 18920 | 4217 |
| 602 | 20240402 | 093800 | 4756581430 | 19000 | 19020 | 19020 | 18980 | 1379 |
| 603 | 20240402 | 093700 | 4730377000 | 19020 | 19000 | 19020 | 19000 | 7150 |
| 604 | 20240402 | 093600 | 4594498190 | 19000 | 19020 | 19020 | 18980 | 3720 |
| 605 | 20240402 | 093500 | 4523844580 | 19030 | 19060 | 19060 | 19030 | 1747 |
| 606 | 20240402 | 093400 | 4490575860 | 19060 | 19110 | 19110 | 19060 | 2218 |
| 607 | 20240402 | 093300 | 4448239720 | 19100 | 19100 | 19130 | 19100 | 525 |
| 608 | 20240402 | 093200 | 4438210830 | 19100 | 19120 | 19150 | 19090 | 17359 |
| 609 | 20240402 | 093100 | 4106501010 | 19120 | 19120 | 19140 | 19120 | 1304 |
| 610 | 20240402 | 093000 | 4081558520 | 19120 | 19130 | 19140 | 19120 | 3492 |
| 611 | 20240402 | 092900 | 4014756580 | 19130 | 19060 | 19130 | 19050 | 3294 |
| 612 | 20240402 | 092800 | 3951856820 | 19050 | 19020 | 19060 | 19020 | 2264 |
| 613 | 20240402 | 092700 | 3908757190 | 19010 | 19050 | 19090 | 18980 | 5027 |
| 614 | 20240402 | 092600 | 3813163330 | 19040 | 19040 | 19100 | 19030 | 5474 |
| 615 | 20240402 | 092500 | 3708802530 | 19040 | 18970 | 19040 | 18970 | 1419 |
| 616 | 20240402 | 092400 | 3681832130 | 18980 | 18820 | 18980 | 18820 | 2978 |
| 617 | 20240402 | 092300 | 3625535460 | 18850 | 18840 | 18850 | 18800 | 1313 |
| 618 | 20240402 | 092200 | 3600793660 | 18800 | 18780 | 18840 | 18770 | 3971 |
| 619 | 20240402 | 092100 | 3526117970 | 18780 | 18760 | 18800 | 18760 | 2060 |
| 620 | 20240402 | 092000 | 3487442840 | 18800 | 18830 | 18840 | 18750 | 4706 |
| 621 | 20240402 | 091900 | 3398946320 | 18830 | 18790 | 18830 | 18710 | 3207 |
| 622 | 20240402 | 091800 | 3338798480 | 18780 | 18740 | 18780 | 18710 | 10044 |
| 623 | 20240402 | 091700 | 3150505150 | 18730 | 18730 | 18750 | 18670 | 10376 |
| 624 | 20240402 | 091600 | 2956374270 | 18720 | 18870 | 18870 | 18700 | 30031 |
| 625 | 20240402 | 091500 | 2391818910 | 18880 | 18950 | 18960 | 18870 | 8609 |
| 626 | 20240402 | 091400 | 2229066270 | 18960 | 18980 | 18980 | 18940 | 779 |
| 627 | 20240402 | 091300 | 2214303110 | 18980 | 18970 | 18980 | 18890 | 4712 |
| 628 | 20240402 | 091200 | 2125138740 | 18950 | 18940 | 19000 | 18880 | 17499 |
| 629 | 20240402 | 091100 | 1794324150 | 18930 | 18990 | 19020 | 18890 | 4512 |
| 630 | 20240402 | 091000 | 1708764270 | 18980 | 18830 | 19020 | 18810 | 8746 |
| 631 | 20240402 | 090900 | 1543436580 | 18840 | 19020 | 19020 | 18800 | 16683 |
| 632 | 20240402 | 090800 | 1227573260 | 19030 | 19170 | 19170 | 19000 | 17968 |
| 633 | 20240402 | 090700 | 884581580 | 19150 | 19200 | 19200 | 19150 | 6910 |
| 634 | 20240402 | 090600 | 752026010 | 19200 | 19100 | 19200 | 19080 | 9305 |
| 635 | 20240402 | 090500 | 573953400 | 19100 | 19110 | 19130 | 19100 | 2821 |
| 636 | 20240402 | 090400 | 520016200 | 19110 | 19150 | 19150 | 19100 | 2742 |
| 637 | 20240402 | 090300 | 467601590 | 19140 | 19090 | 19200 | 19090 | 11385 |
| 638 | 20240402 | 090200 | 249500860 | 19090 | 19070 | 19090 | 19070 | 2965 |
| 639 | 20240402 | 090100 | 192944410 | 19070 | 19100 | 19170 | 19050 | 1883 |
| 640 | 20240402 | 090000 | 156924580 | 19100 | 19110 | 19140 | 19020 | 7999 |