34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 10298 |
| 3 | 20240408 | 193700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20240408 | 193600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20240408 | 193500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20240408 | 193400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20240408 | 193300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20240408 | 193200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20240408 | 193100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20240408 | 193000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20240408 | 192900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20240408 | 192800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20240408 | 192700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20240408 | 192600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20240408 | 192500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20240408 | 192400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20240408 | 192300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20240408 | 192200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20240408 | 192100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20240408 | 192000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20240408 | 191900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20240408 | 191800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20240408 | 191700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20240408 | 191600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20240408 | 191500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20240408 | 191400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20240408 | 191300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20240408 | 191200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20240408 | 191100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20240408 | 191000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20240408 | 190900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20240408 | 190800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 10298 |
| 33 | 20240408 | 190700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20240408 | 190600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20240408 | 190500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20240408 | 190400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20240408 | 190300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20240408 | 190200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20240408 | 190100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20240408 | 190000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20240408 | 185900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20240408 | 185800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20240408 | 185700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20240408 | 185600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20240408 | 185500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20240408 | 185400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20240408 | 185300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20240408 | 185200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20240408 | 185100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20240408 | 185000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20240408 | 184900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20240408 | 184800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20240408 | 184700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20240408 | 184600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20240408 | 184500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20240408 | 184400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20240408 | 184300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20240408 | 184200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20240408 | 184100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20240408 | 184000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20240408 | 183900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20240408 | 183800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 10298 |
| 63 | 20240408 | 183700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20240408 | 183600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20240408 | 183500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20240408 | 183400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20240408 | 183300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20240408 | 183200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20240408 | 183100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20240408 | 183000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20240408 | 182900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20240408 | 182800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20240408 | 182700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20240408 | 182600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20240408 | 182500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20240408 | 182400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20240408 | 182300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20240408 | 182200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20240408 | 182100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20240408 | 182000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20240408 | 181900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20240408 | 181800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20240408 | 181700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20240408 | 181600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20240408 | 181500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20240408 | 181400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20240408 | 181300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20240408 | 181200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20240408 | 181100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20240408 | 181000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20240408 | 180900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20240408 | 180800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 10298 |
| 93 | 20240408 | 180700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20240408 | 180600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20240408 | 180500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20240408 | 180400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20240408 | 180300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20240408 | 180200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20240408 | 180100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20240408 | 180000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20240408 | 175900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20240408 | 175800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20240408 | 175700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20240408 | 175600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20240408 | 175500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20240408 | 175400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20240408 | 175300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20240408 | 175200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20240408 | 175100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20240408 | 175000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20240408 | 174900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20240408 | 174800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20240408 | 174700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20240408 | 174600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20240408 | 174500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20240408 | 174400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20240408 | 174300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20240408 | 174200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20240408 | 174100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20240408 | 174000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20240408 | 173900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20240408 | 173800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 10298 |
| 123 | 20240408 | 173700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20240408 | 173600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20240408 | 173500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20240408 | 173400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20240408 | 173300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20240408 | 173200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20240408 | 173100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20240408 | 173000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20240408 | 172900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20240408 | 172800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20240408 | 172700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20240408 | 172600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20240408 | 172500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20240408 | 172400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20240408 | 172300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20240408 | 172200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20240408 | 172100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20240408 | 172000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20240408 | 171900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20240408 | 171800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20240408 | 171700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20240408 | 171600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20240408 | 171500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20240408 | 171400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20240408 | 171300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20240408 | 171200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20240408 | 171100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20240408 | 171000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20240408 | 170900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20240408 | 170800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 10298 |
| 153 | 20240408 | 170700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20240408 | 170600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20240408 | 170500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20240408 | 170400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20240408 | 170300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20240408 | 170200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20240408 | 170100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20240408 | 170000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20240408 | 165900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20240408 | 165800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20240408 | 165700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20240408 | 165600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20240408 | 165500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20240408 | 165400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20240408 | 165300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20240408 | 165200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20240408 | 165100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20240408 | 165000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20240408 | 164900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20240408 | 164800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20240408 | 164700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20240408 | 164600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20240408 | 164500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20240408 | 164400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20240408 | 164300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20240408 | 164200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20240408 | 164100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20240408 | 164000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20240408 | 163900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20240408 | 163800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 10298 |
| 183 | 20240408 | 163700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20240408 | 163600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20240408 | 163500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20240408 | 163400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20240408 | 163300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20240408 | 163200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20240408 | 163100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20240408 | 163000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20240408 | 162900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20240408 | 162800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20240408 | 162700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20240408 | 162600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20240408 | 162500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20240408 | 162400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20240408 | 162300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20240408 | 162200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20240408 | 162100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20240408 | 162000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20240408 | 161900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20240408 | 161800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20240408 | 161700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20240408 | 161600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20240408 | 161500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20240408 | 161400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20240408 | 161300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20240408 | 161200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20240408 | 161100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20240408 | 161000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20240408 | 160900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20240408 | 160800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 10298 |
| 213 | 20240408 | 160700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20240408 | 160600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20240408 | 160500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20240408 | 160400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20240408 | 160300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20240408 | 160200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20240408 | 160100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20240408 | 160000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20240408 | 155900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20240408 | 155800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20240408 | 155700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20240408 | 155600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20240408 | 155500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20240408 | 155400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20240408 | 155300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20240408 | 155200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20240408 | 155100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20240408 | 155000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20240408 | 154900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20240408 | 154800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20240408 | 154700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20240408 | 154600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20240408 | 154500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20240408 | 154400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20240408 | 154300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20240408 | 154200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20240408 | 154100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20240408 | 154000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20240408 | 153900 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20240408 | 153800 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 10298 |
| 243 | 20240408 | 153700 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 244 | 20240408 | 153600 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 245 | 20240408 | 153500 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 246 | 20240408 | 153400 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 247 | 20240408 | 153300 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 248 | 20240408 | 153200 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 249 | 20240408 | 153100 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 250 | 20240408 | 153000 | 11637844450 | 17030 | 17030 | 17030 | 17030 | 10298 |
| 251 | 20240408 | 152900 | 11462469510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 252 | 20240408 | 152800 | 11462469510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 253 | 20240408 | 152700 | 11462469510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 254 | 20240408 | 152600 | 11462469510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 255 | 20240408 | 152500 | 11462469510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 256 | 20240408 | 152400 | 11462469510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 257 | 20240408 | 152300 | 11462469510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 258 | 20240408 | 152200 | 11462469510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 259 | 20240408 | 152100 | 11462469510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 260 | 20240408 | 152000 | 11462469510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 261 | 20240408 | 151900 | 11462469510 | 17030 | 17030 | 17030 | 17010 | 1318 |
| 262 | 20240408 | 151800 | 11440046090 | 17030 | 17020 | 17030 | 17010 | 3065 |
| 263 | 20240408 | 151700 | 11387886750 | 17030 | 17020 | 17030 | 17020 | 970 |
| 264 | 20240408 | 151600 | 11371370520 | 17020 | 17030 | 17040 | 17020 | 1014 |
| 265 | 20240408 | 151500 | 11354104590 | 17020 | 17050 | 17050 | 17020 | 2822 |
| 266 | 20240408 | 151400 | 11306036040 | 17040 | 17050 | 17050 | 17040 | 1993 |
| 267 | 20240408 | 151300 | 11272075180 | 17050 | 17050 | 17050 | 17040 | 1424 |
| 268 | 20240408 | 151200 | 11247798150 | 17050 | 17060 | 17060 | 17040 | 2053 |
| 269 | 20240408 | 151100 | 11212800810 | 17050 | 17060 | 17070 | 17050 | 316 |
| 270 | 20240408 | 151000 | 11207410130 | 17060 | 17030 | 17060 | 17030 | 5710 |
| 271 | 20240408 | 150900 | 11110094160 | 17030 | 17020 | 17040 | 17020 | 2071 |
| 272 | 20240408 | 150800 | 11074834380 | 17030 | 17020 | 17030 | 17020 | 216 |
| 273 | 20240408 | 150700 | 11071157860 | 17020 | 17010 | 17040 | 17010 | 784 |
| 274 | 20240408 | 150600 | 11057806290 | 17020 | 17030 | 17030 | 17000 | 1159 |
| 275 | 20240408 | 150500 | 11038094970 | 17040 | 17000 | 17040 | 17000 | 6006 |
| 276 | 20240408 | 150400 | 10935945070 | 17010 | 17010 | 17010 | 17000 | 3732 |
| 277 | 20240408 | 150300 | 10872500720 | 17000 | 17000 | 17010 | 17000 | 2064 |
| 278 | 20240408 | 150200 | 10837412130 | 17000 | 17000 | 17010 | 17000 | 1173 |
| 279 | 20240408 | 150100 | 10817470850 | 17010 | 17020 | 17020 | 17000 | 3681 |
| 280 | 20240408 | 150000 | 10754871240 | 17010 | 17020 | 17020 | 17010 | 745 |
| 281 | 20240408 | 145900 | 10742197390 | 17020 | 17020 | 17020 | 17010 | 659 |
| 282 | 20240408 | 145800 | 10730987440 | 17020 | 17020 | 17020 | 17010 | 200 |
| 283 | 20240408 | 145700 | 10727585070 | 17020 | 17020 | 17040 | 17020 | 830 |
| 284 | 20240408 | 145600 | 10713452540 | 17020 | 17010 | 17020 | 17010 | 1616 |
| 285 | 20240408 | 145500 | 10685953840 | 17010 | 17010 | 17020 | 17000 | 1870 |
| 286 | 20240408 | 145400 | 10654149560 | 17010 | 17020 | 17020 | 17010 | 309 |
| 287 | 20240408 | 145300 | 10648891340 | 17020 | 17000 | 17020 | 17000 | 5786 |
| 288 | 20240408 | 145200 | 10550463020 | 17000 | 17010 | 17020 | 17000 | 1054 |
| 289 | 20240408 | 145100 | 10532539280 | 17020 | 17020 | 17030 | 17010 | 909 |
| 290 | 20240408 | 145000 | 10517063460 | 17020 | 17040 | 17040 | 17010 | 1067 |
| 291 | 20240408 | 144900 | 10498901460 | 17040 | 17030 | 17040 | 17030 | 1393 |
| 292 | 20240408 | 144800 | 10475177990 | 17030 | 17020 | 17050 | 17020 | 88 |
| 293 | 20240408 | 144700 | 10473679580 | 17020 | 17020 | 17050 | 17010 | 1431 |
| 294 | 20240408 | 144600 | 10449314300 | 17020 | 17000 | 17020 | 16990 | 2598 |
| 295 | 20240408 | 144500 | 10405132330 | 17000 | 17000 | 17010 | 16990 | 1657 |
| 296 | 20240408 | 144400 | 10376964100 | 17000 | 17000 | 17010 | 16990 | 1515 |
| 297 | 20240408 | 144300 | 10351209630 | 17000 | 17000 | 17010 | 17000 | 1345 |
| 298 | 20240408 | 144200 | 10328344590 | 17010 | 17010 | 17010 | 17000 | 780 |
| 299 | 20240408 | 144100 | 10315084220 | 17000 | 17000 | 17020 | 17000 | 1008 |
| 300 | 20240408 | 144000 | 10297940570 | 17000 | 17010 | 17010 | 17000 | 867 |
| 301 | 20240408 | 143900 | 10283200210 | 17010 | 17010 | 17010 | 17000 | 315 |
| 302 | 20240408 | 143800 | 10277843320 | 17010 | 16990 | 17030 | 16980 | 3269 |
| 303 | 20240408 | 143700 | 10222252360 | 16990 | 16990 | 17000 | 16980 | 1226 |
| 304 | 20240408 | 143600 | 10201427080 | 17000 | 17010 | 17010 | 16990 | 1721 |
| 305 | 20240408 | 143500 | 10172173280 | 17000 | 17010 | 17010 | 17000 | 249 |
| 306 | 20240408 | 143400 | 10167938560 | 17020 | 16990 | 17020 | 16990 | 1789 |
| 307 | 20240408 | 143300 | 10137522620 | 17000 | 17010 | 17010 | 17000 | 1848 |
| 308 | 20240408 | 143200 | 10106106480 | 17000 | 17000 | 17020 | 17000 | 299 |
| 309 | 20240408 | 143100 | 10101021860 | 17010 | 17010 | 17010 | 17000 | 1247 |
| 310 | 20240408 | 143000 | 10079815880 | 17010 | 17000 | 17010 | 16990 | 1111 |
| 311 | 20240408 | 142900 | 10060929200 | 17010 | 17000 | 17010 | 16990 | 773 |
| 312 | 20240408 | 142800 | 10047788140 | 17000 | 17000 | 17010 | 17000 | 1119 |
| 313 | 20240408 | 142700 | 10028763600 | 17010 | 17010 | 17010 | 17000 | 878 |
| 314 | 20240408 | 142600 | 10013837460 | 17000 | 17000 | 17010 | 16990 | 1873 |
| 315 | 20240408 | 142500 | 9981996190 | 17000 | 17000 | 17010 | 16990 | 951 |
| 316 | 20240408 | 142400 | 9965829400 | 17010 | 17000 | 17010 | 16990 | 1055 |
| 317 | 20240408 | 142300 | 9947893130 | 16990 | 17000 | 17010 | 16990 | 2398 |
| 318 | 20240408 | 142200 | 9907132600 | 17000 | 17000 | 17000 | 16990 | 446 |
| 319 | 20240408 | 142100 | 9899551000 | 17000 | 17000 | 17000 | 16990 | 1210 |
| 320 | 20240408 | 142000 | 9878989140 | 16990 | 17000 | 17010 | 16990 | 1583 |
| 321 | 20240408 | 141900 | 9852087640 | 16990 | 17010 | 17010 | 16990 | 1140 |
| 322 | 20240408 | 141800 | 9832709680 | 17000 | 17000 | 17010 | 17000 | 1204 |
| 323 | 20240408 | 141700 | 9812237400 | 17000 | 17000 | 17010 | 17000 | 1020 |
| 324 | 20240408 | 141600 | 9794895220 | 17000 | 16990 | 17000 | 16990 | 1016 |
| 325 | 20240408 | 141500 | 9777627480 | 16990 | 17000 | 17000 | 16980 | 1095 |
| 326 | 20240408 | 141400 | 9759027050 | 17000 | 17000 | 17000 | 16980 | 708 |
| 327 | 20240408 | 141300 | 9746998220 | 17000 | 17000 | 17000 | 16980 | 1138 |
| 328 | 20240408 | 141200 | 9727662620 | 17000 | 16990 | 17060 | 16980 | 6713 |
| 329 | 20240408 | 141100 | 9613482860 | 16980 | 16960 | 16990 | 16960 | 1502 |
| 330 | 20240408 | 141000 | 9587992450 | 16950 | 16970 | 16970 | 16950 | 564 |
| 331 | 20240408 | 140900 | 9578426910 | 16970 | 16980 | 16980 | 16940 | 2075 |
| 332 | 20240408 | 140800 | 9543258110 | 16970 | 16960 | 16980 | 16950 | 696 |
| 333 | 20240408 | 140700 | 9531454230 | 16960 | 16950 | 16970 | 16950 | 653 |
| 334 | 20240408 | 140600 | 9520375830 | 16950 | 16930 | 16960 | 16930 | 3841 |
| 335 | 20240408 | 140500 | 9455284520 | 16940 | 16940 | 16940 | 16930 | 765 |
| 336 | 20240408 | 140400 | 9442330770 | 16940 | 16940 | 16940 | 16930 | 804 |
| 337 | 20240408 | 140300 | 9428716880 | 16940 | 16930 | 16950 | 16930 | 650 |
| 338 | 20240408 | 140200 | 9417707780 | 16940 | 16940 | 16950 | 16940 | 525 |
| 339 | 20240408 | 140100 | 9408814130 | 16940 | 16940 | 16940 | 16940 | 1034 |
| 340 | 20240408 | 140000 | 9391298170 | 16930 | 16930 | 16940 | 16930 | 1045 |
| 341 | 20240408 | 135900 | 9373605240 | 16930 | 16940 | 16950 | 16930 | 1038 |
| 342 | 20240408 | 135800 | 9356026340 | 16930 | 16940 | 16950 | 16930 | 1342 |
| 343 | 20240408 | 135700 | 9333292850 | 16940 | 16950 | 16950 | 16940 | 1446 |
| 344 | 20240408 | 135600 | 9308795520 | 16950 | 16950 | 16950 | 16940 | 181 |
| 345 | 20240408 | 135500 | 9305728290 | 16940 | 16970 | 16970 | 16940 | 586 |
| 346 | 20240408 | 135400 | 9295795520 | 16950 | 16950 | 16960 | 16950 | 1287 |
| 347 | 20240408 | 135300 | 9273977900 | 16960 | 16970 | 16970 | 16950 | 115 |
| 348 | 20240408 | 135200 | 9272028500 | 16970 | 16950 | 16970 | 16940 | 1448 |
| 349 | 20240408 | 135100 | 9247486720 | 16940 | 16940 | 16950 | 16940 | 1271 |
| 350 | 20240408 | 135000 | 9225954950 | 16950 | 16950 | 16950 | 16940 | 963 |
| 351 | 20240408 | 134900 | 9209635510 | 16940 | 16950 | 16950 | 16940 | 793 |
| 352 | 20240408 | 134800 | 9196199840 | 16950 | 16970 | 16980 | 16950 | 812 |
| 353 | 20240408 | 134700 | 9182425850 | 16970 | 16980 | 16980 | 16970 | 652 |
| 354 | 20240408 | 134600 | 9171360760 | 16980 | 16930 | 16980 | 16930 | 5017 |
| 355 | 20240408 | 134500 | 9086265700 | 16940 | 16940 | 16940 | 16920 | 2685 |
| 356 | 20240408 | 134400 | 9040802170 | 16930 | 16930 | 16950 | 16930 | 554 |
| 357 | 20240408 | 134300 | 9031418770 | 16930 | 16940 | 16940 | 16930 | 1124 |
| 358 | 20240408 | 134200 | 9012385250 | 16960 | 16940 | 16960 | 16930 | 1269 |
| 359 | 20240408 | 134100 | 8990884110 | 16940 | 16940 | 16940 | 16940 | 1230 |
| 360 | 20240408 | 134000 | 8970047910 | 16930 | 16940 | 16950 | 16930 | 1278 |
| 361 | 20240408 | 133900 | 8948406090 | 16940 | 16930 | 16940 | 16930 | 518 |
| 362 | 20240408 | 133800 | 8939635200 | 16940 | 16930 | 16940 | 16930 | 95 |
| 363 | 20240408 | 133700 | 8938025920 | 16930 | 16950 | 16950 | 16930 | 809 |
| 364 | 20240408 | 133600 | 8924328130 | 16960 | 16940 | 16960 | 16930 | 753 |
| 365 | 20240408 | 133500 | 8911570030 | 16940 | 16950 | 16950 | 16940 | 687 |
| 366 | 20240408 | 133400 | 8899931140 | 16950 | 16940 | 16950 | 16920 | 956 |
| 367 | 20240408 | 133300 | 8883745310 | 16940 | 16930 | 16940 | 16920 | 647 |
| 368 | 20240408 | 133200 | 8872787380 | 16940 | 16940 | 16940 | 16920 | 2312 |
| 369 | 20240408 | 133100 | 8833647600 | 16920 | 16910 | 16960 | 16910 | 597 |
| 370 | 20240408 | 133000 | 8823551270 | 16910 | 16950 | 16970 | 16910 | 6703 |
| 371 | 20240408 | 132900 | 8710049730 | 16950 | 16930 | 16960 | 16930 | 5096 |
| 372 | 20240408 | 132800 | 8623686110 | 16940 | 16930 | 16940 | 16930 | 1591 |
| 373 | 20240408 | 132700 | 8596749310 | 16930 | 16930 | 16940 | 16930 | 2230 |
| 374 | 20240408 | 132600 | 8558979660 | 16920 | 16930 | 16940 | 16920 | 1747 |
| 375 | 20240408 | 132500 | 8529402490 | 16940 | 16950 | 16950 | 16930 | 1974 |
| 376 | 20240408 | 132400 | 8495963730 | 16950 | 16960 | 16970 | 16940 | 9324 |
| 377 | 20240408 | 132300 | 8337920170 | 16970 | 16960 | 16970 | 16950 | 545 |
| 378 | 20240408 | 132200 | 8328674970 | 16960 | 16960 | 16960 | 16950 | 1731 |
| 379 | 20240408 | 132100 | 8299317250 | 16960 | 16950 | 16960 | 16950 | 2137 |
| 380 | 20240408 | 132000 | 8263093750 | 16960 | 16950 | 16960 | 16950 | 1401 |
| 381 | 20240408 | 131900 | 8239345240 | 16950 | 16960 | 16970 | 16950 | 1487 |
| 382 | 20240408 | 131800 | 8214127990 | 16960 | 16970 | 16970 | 16960 | 1907 |
| 383 | 20240408 | 131700 | 8181782670 | 16970 | 16960 | 16970 | 16960 | 979 |
| 384 | 20240408 | 131600 | 8165174040 | 16970 | 16980 | 16980 | 16960 | 3400 |
| 385 | 20240408 | 131500 | 8107478010 | 16970 | 16990 | 16990 | 16970 | 1233 |
| 386 | 20240408 | 131400 | 8086542600 | 16990 | 16990 | 17000 | 16980 | 761 |
| 387 | 20240408 | 131300 | 8073614070 | 16990 | 17000 | 17000 | 16990 | 1221 |
| 388 | 20240408 | 131200 | 8052862880 | 17000 | 17010 | 17010 | 17000 | 2666 |
| 389 | 20240408 | 131100 | 8007537850 | 17010 | 17010 | 17020 | 17010 | 861 |
| 390 | 20240408 | 131000 | 7992892090 | 17010 | 17020 | 17020 | 17010 | 1114 |
| 391 | 20240408 | 130900 | 7973940970 | 17020 | 17020 | 17030 | 17010 | 1443 |
| 392 | 20240408 | 130800 | 7949372270 | 17030 | 17010 | 17030 | 17010 | 821 |
| 393 | 20240408 | 130700 | 7935395840 | 17000 | 17010 | 17020 | 17000 | 3438 |
| 394 | 20240408 | 130600 | 7876909590 | 17000 | 17020 | 17020 | 17000 | 782 |
| 395 | 20240408 | 130500 | 7863604430 | 17010 | 17030 | 17030 | 17010 | 1067 |
| 396 | 20240408 | 130400 | 7845442660 | 17020 | 17050 | 17050 | 17020 | 242 |
| 397 | 20240408 | 130300 | 7841321000 | 17070 | 17050 | 17070 | 17050 | 173 |
| 398 | 20240408 | 130200 | 7838370030 | 17020 | 16980 | 17040 | 16980 | 1566 |
| 399 | 20240408 | 130100 | 7811739620 | 17010 | 16980 | 17010 | 16980 | 2129 |
| 400 | 20240408 | 130000 | 7775549030 | 16980 | 17000 | 17000 | 16970 | 848 |
| 401 | 20240408 | 125900 | 7761142530 | 17000 | 16990 | 17000 | 16990 | 491 |
| 402 | 20240408 | 125800 | 7752799620 | 17000 | 16990 | 17010 | 16990 | 861 |
| 403 | 20240408 | 125700 | 7738163520 | 17000 | 16960 | 17000 | 16960 | 1578 |
| 404 | 20240408 | 125600 | 7711371220 | 16950 | 16960 | 16960 | 16950 | 2657 |
| 405 | 20240408 | 125500 | 7666314530 | 16960 | 16960 | 16970 | 16960 | 1387 |
| 406 | 20240408 | 125400 | 7642790120 | 16970 | 16980 | 16980 | 16960 | 3979 |
| 407 | 20240408 | 125300 | 7575293880 | 16980 | 16980 | 16980 | 16970 | 1520 |
| 408 | 20240408 | 125200 | 7549489320 | 16980 | 16980 | 16990 | 16980 | 783 |
| 409 | 20240408 | 125100 | 7536193220 | 16970 | 16980 | 16980 | 16970 | 428 |
| 410 | 20240408 | 125000 | 7528926410 | 16980 | 16970 | 16980 | 16970 | 1167 |
| 411 | 20240408 | 124900 | 7509118940 | 16980 | 16970 | 16980 | 16970 | 281 |
| 412 | 20240408 | 124800 | 7504348840 | 16970 | 16980 | 16980 | 16970 | 565 |
| 413 | 20240408 | 124700 | 7494758720 | 16980 | 16960 | 17000 | 16960 | 1164 |
| 414 | 20240408 | 124600 | 7475003660 | 16960 | 16990 | 17000 | 16960 | 14677 |
| 415 | 20240408 | 124500 | 7225925690 | 16990 | 16990 | 16990 | 16990 | 1206 |
| 416 | 20240408 | 124400 | 7205435750 | 16990 | 16990 | 17000 | 16990 | 2558 |
| 417 | 20240408 | 124300 | 7161955280 | 16990 | 16990 | 17000 | 16990 | 584 |
| 418 | 20240408 | 124200 | 7152031710 | 16990 | 16990 | 16990 | 16990 | 942 |
| 419 | 20240408 | 124100 | 7136027130 | 16990 | 17000 | 17000 | 16990 | 1022 |
| 420 | 20240408 | 124000 | 7118662270 | 16990 | 16990 | 17000 | 16990 | 759 |
| 421 | 20240408 | 123900 | 7105765350 | 17000 | 16990 | 17000 | 16990 | 119 |
| 422 | 20240408 | 123800 | 7103742990 | 16990 | 16990 | 16990 | 16990 | 845 |
| 423 | 20240408 | 123700 | 7089386440 | 16990 | 16990 | 17000 | 16990 | 675 |
| 424 | 20240408 | 123600 | 7077918020 | 17000 | 16990 | 17000 | 16990 | 607 |
| 425 | 20240408 | 123500 | 7067604590 | 17000 | 16990 | 17000 | 16990 | 1288 |
| 426 | 20240408 | 123400 | 7045719380 | 16990 | 16990 | 17000 | 16990 | 300 |
| 427 | 20240408 | 123300 | 7040621170 | 16990 | 17000 | 17000 | 16990 | 402 |
| 428 | 20240408 | 123200 | 7033790520 | 17000 | 17000 | 17000 | 16990 | 1007 |
| 429 | 20240408 | 123100 | 7016681180 | 16990 | 17000 | 17000 | 16990 | 348 |
| 430 | 20240408 | 123000 | 7010768530 | 17000 | 17000 | 17000 | 16990 | 778 |
| 431 | 20240408 | 122900 | 6997547010 | 17000 | 16990 | 17000 | 16980 | 792 |
| 432 | 20240408 | 122800 | 6984094790 | 16990 | 17000 | 17000 | 16990 | 468 |
| 433 | 20240408 | 122700 | 6976142720 | 17000 | 17010 | 17010 | 17000 | 986 |
| 434 | 20240408 | 122600 | 6959379600 | 17000 | 17000 | 17010 | 17000 | 1318 |
| 435 | 20240408 | 122500 | 6936968690 | 17000 | 17020 | 17020 | 17000 | 373 |
| 436 | 20240408 | 122400 | 6930626910 | 17020 | 17010 | 17030 | 17000 | 441 |
| 437 | 20240408 | 122300 | 6923123760 | 17010 | 16980 | 17030 | 16980 | 865 |
| 438 | 20240408 | 122200 | 6908418110 | 16980 | 16990 | 17000 | 16980 | 735 |
| 439 | 20240408 | 122100 | 6895930330 | 16990 | 16980 | 17010 | 16980 | 457 |
| 440 | 20240408 | 122000 | 6888166350 | 16990 | 16990 | 16990 | 16980 | 804 |
| 441 | 20240408 | 121900 | 6874510430 | 16990 | 16980 | 16990 | 16980 | 2263 |
| 442 | 20240408 | 121800 | 6836074670 | 16980 | 16990 | 16990 | 16980 | 868 |
| 443 | 20240408 | 121700 | 6821332020 | 17000 | 17000 | 17010 | 17000 | 799 |
| 444 | 20240408 | 121600 | 6807748970 | 17010 | 17030 | 17030 | 17010 | 610 |
| 445 | 20240408 | 121500 | 6797369950 | 17030 | 17010 | 17030 | 16990 | 1344 |
| 446 | 20240408 | 121400 | 6774516630 | 17010 | 16990 | 17010 | 16980 | 1169 |
| 447 | 20240408 | 121300 | 6754636900 | 16990 | 16970 | 16990 | 16970 | 883 |
| 448 | 20240408 | 121200 | 6739642800 | 16980 | 16980 | 16980 | 16970 | 584 |
| 449 | 20240408 | 121100 | 6729730970 | 16980 | 16980 | 16990 | 16970 | 1226 |
| 450 | 20240408 | 121000 | 6708908770 | 16970 | 16980 | 16980 | 16970 | 1186 |
| 451 | 20240408 | 120900 | 6688778920 | 16980 | 16970 | 16990 | 16970 | 1420 |
| 452 | 20240408 | 120800 | 6664672810 | 16960 | 16970 | 16980 | 16960 | 810 |
| 453 | 20240408 | 120700 | 6650930760 | 16970 | 16970 | 16970 | 16960 | 645 |
| 454 | 20240408 | 120600 | 6639987540 | 16970 | 16970 | 16970 | 16960 | 1221 |
| 455 | 20240408 | 120500 | 6619270070 | 16980 | 16980 | 16980 | 16970 | 2975 |
| 456 | 20240408 | 120400 | 6568771440 | 16970 | 16990 | 16990 | 16970 | 604 |
| 457 | 20240408 | 120300 | 6558515770 | 16980 | 16990 | 16990 | 16980 | 1428 |
| 458 | 20240408 | 120200 | 6534263680 | 16980 | 16990 | 16990 | 16980 | 955 |
| 459 | 20240408 | 120100 | 6518041130 | 16980 | 16980 | 16990 | 16980 | 715 |
| 460 | 20240408 | 120000 | 6505899100 | 16990 | 16990 | 16990 | 16980 | 925 |
| 461 | 20240408 | 115900 | 6490192430 | 16990 | 16980 | 16990 | 16970 | 998 |
| 462 | 20240408 | 115800 | 6473241540 | 16980 | 16980 | 17000 | 16970 | 2546 |
| 463 | 20240408 | 115700 | 6430004570 | 16980 | 17000 | 17000 | 16970 | 3281 |
| 464 | 20240408 | 115600 | 6374290350 | 17000 | 17000 | 17010 | 16990 | 782 |
| 465 | 20240408 | 115500 | 6360996710 | 17000 | 16980 | 17000 | 16980 | 1666 |
| 466 | 20240408 | 115400 | 6332704370 | 16980 | 17000 | 17000 | 16980 | 2081 |
| 467 | 20240408 | 115300 | 6297352390 | 17000 | 17000 | 17000 | 16990 | 394 |
| 468 | 20240408 | 115200 | 6290657190 | 17000 | 17000 | 17010 | 17000 | 572 |
| 469 | 20240408 | 115100 | 6280933150 | 16990 | 17000 | 17010 | 16990 | 808 |
| 470 | 20240408 | 115000 | 6267201760 | 17000 | 16990 | 17000 | 16980 | 775 |
| 471 | 20240408 | 114900 | 6254033690 | 16980 | 16980 | 16990 | 16970 | 404 |
| 472 | 20240408 | 114800 | 6247172380 | 16980 | 16970 | 16990 | 16970 | 2455 |
| 473 | 20240408 | 114700 | 6205507570 | 16970 | 17010 | 17010 | 16960 | 13590 |
| 474 | 20240408 | 114600 | 5974617480 | 17010 | 17010 | 17010 | 17000 | 985 |
| 475 | 20240408 | 114500 | 5957872140 | 17010 | 17000 | 17010 | 17000 | 949 |
| 476 | 20240408 | 114400 | 5941733390 | 17000 | 17010 | 17010 | 17000 | 1553 |
| 477 | 20240408 | 114300 | 5915331160 | 17010 | 17010 | 17020 | 17000 | 6239 |
| 478 | 20240408 | 114200 | 5809261680 | 17010 | 17020 | 17020 | 17000 | 2180 |
| 479 | 20240408 | 114100 | 5772183200 | 17020 | 17020 | 17020 | 17010 | 843 |
| 480 | 20240408 | 114000 | 5757843090 | 17010 | 17010 | 17020 | 17010 | 1562 |
| 481 | 20240408 | 113900 | 5731271880 | 17020 | 17020 | 17030 | 17010 | 1610 |
| 482 | 20240408 | 113800 | 5703881720 | 17020 | 17020 | 17020 | 17010 | 954 |
| 483 | 20240408 | 113700 | 5687645340 | 17010 | 17020 | 17020 | 17010 | 4191 |
| 484 | 20240408 | 113600 | 5616349820 | 17020 | 17030 | 17030 | 17020 | 1449 |
| 485 | 20240408 | 113500 | 5591687330 | 17030 | 17020 | 17030 | 17020 | 2693 |
| 486 | 20240408 | 113400 | 5545847420 | 17020 | 17030 | 17040 | 17020 | 728 |
| 487 | 20240408 | 113300 | 5533451720 | 17020 | 17030 | 17040 | 17020 | 1216 |
| 488 | 20240408 | 113200 | 5512743120 | 17030 | 17030 | 17040 | 17020 | 2437 |
| 489 | 20240408 | 113100 | 5471242340 | 17030 | 17040 | 17040 | 17030 | 2103 |
| 490 | 20240408 | 113000 | 5435416180 | 17040 | 17060 | 17060 | 17040 | 744 |
| 491 | 20240408 | 112900 | 5422737260 | 17060 | 17050 | 17060 | 17040 | 567 |
| 492 | 20240408 | 112800 | 5413069750 | 17050 | 17040 | 17050 | 17040 | 1172 |
| 493 | 20240408 | 112700 | 5393096210 | 17050 | 17050 | 17050 | 17040 | 936 |
| 494 | 20240408 | 112600 | 5377146620 | 17040 | 17030 | 17050 | 17030 | 1072 |
| 495 | 20240408 | 112500 | 5358883290 | 17040 | 17030 | 17040 | 17030 | 1310 |
| 496 | 20240408 | 112400 | 5336570660 | 17030 | 17030 | 17040 | 17030 | 657 |
| 497 | 20240408 | 112300 | 5325378100 | 17040 | 17040 | 17040 | 17030 | 1082 |
| 498 | 20240408 | 112200 | 5306944160 | 17040 | 17040 | 17050 | 17040 | 1370 |
| 499 | 20240408 | 112100 | 5283599240 | 17050 | 17050 | 17050 | 17040 | 660 |
| 500 | 20240408 | 112000 | 5272351910 | 17050 | 17040 | 17050 | 17040 | 704 |
| 501 | 20240408 | 111900 | 5260354000 | 17050 | 17050 | 17060 | 17050 | 1652 |
| 502 | 20240408 | 111800 | 5232184710 | 17060 | 17060 | 17070 | 17050 | 614 |
| 503 | 20240408 | 111700 | 5221713250 | 17060 | 17070 | 17070 | 17060 | 680 |
| 504 | 20240408 | 111600 | 5210112240 | 17070 | 17070 | 17070 | 17060 | 1006 |
| 505 | 20240408 | 111500 | 5192949370 | 17070 | 17080 | 17080 | 17060 | 815 |
| 506 | 20240408 | 111400 | 5179035480 | 17080 | 17090 | 17090 | 17080 | 749 |
| 507 | 20240408 | 111300 | 5166235900 | 17090 | 17110 | 17110 | 17090 | 699 |
| 508 | 20240408 | 111200 | 5154283430 | 17110 | 17090 | 17110 | 17090 | 1271 |
| 509 | 20240408 | 111100 | 5132547240 | 17100 | 17100 | 17100 | 17090 | 563 |
| 510 | 20240408 | 111000 | 5122919950 | 17100 | 17110 | 17110 | 17090 | 699 |
| 511 | 20240408 | 110900 | 5110970300 | 17100 | 17070 | 17100 | 17070 | 1370 |
| 512 | 20240408 | 110800 | 5087564680 | 17070 | 17070 | 17070 | 17060 | 579 |
| 513 | 20240408 | 110700 | 5077681780 | 17060 | 17080 | 17080 | 17060 | 1020 |
| 514 | 20240408 | 110600 | 5060271980 | 17080 | 17070 | 17090 | 17070 | 950 |
| 515 | 20240408 | 110500 | 5044049130 | 17070 | 17070 | 17080 | 17050 | 1065 |
| 516 | 20240408 | 110400 | 5025877860 | 17060 | 17050 | 17070 | 17050 | 716 |
| 517 | 20240408 | 110300 | 5013662860 | 17050 | 17050 | 17080 | 17050 | 1439 |
| 518 | 20240408 | 110200 | 4989113550 | 17050 | 17040 | 17050 | 17040 | 974 |
| 519 | 20240408 | 110100 | 4972513490 | 17050 | 17050 | 17050 | 17040 | 1370 |
| 520 | 20240408 | 110000 | 4949164180 | 17050 | 17050 | 17050 | 17040 | 916 |
| 521 | 20240408 | 105900 | 4933550920 | 17040 | 17040 | 17050 | 17030 | 634 |
| 522 | 20240408 | 105800 | 4922748030 | 17030 | 17040 | 17050 | 17030 | 1241 |
| 523 | 20240408 | 105700 | 4901605700 | 17040 | 17040 | 17050 | 17040 | 916 |
| 524 | 20240408 | 105600 | 4885996960 | 17040 | 17030 | 17050 | 17030 | 857 |
| 525 | 20240408 | 105500 | 4871397710 | 17040 | 17030 | 17060 | 17030 | 591 |
| 526 | 20240408 | 105400 | 4861329030 | 17030 | 17040 | 17080 | 17030 | 1402 |
| 527 | 20240408 | 105300 | 4837419280 | 17040 | 17060 | 17060 | 17040 | 721 |
| 528 | 20240408 | 105200 | 4825126340 | 17040 | 17050 | 17050 | 17030 | 1168 |
| 529 | 20240408 | 105100 | 4805220810 | 17040 | 17050 | 17050 | 17030 | 867 |
| 530 | 20240408 | 105000 | 4790451570 | 17050 | 17050 | 17060 | 17040 | 836 |
| 531 | 20240408 | 104900 | 4776199500 | 17060 | 17060 | 17070 | 17060 | 400 |
| 532 | 20240408 | 104800 | 4769375400 | 17060 | 17050 | 17070 | 17050 | 512 |
| 533 | 20240408 | 104700 | 4760640720 | 17040 | 17060 | 17060 | 17030 | 1268 |
| 534 | 20240408 | 104600 | 4739028050 | 17040 | 17060 | 17060 | 17040 | 1894 |
| 535 | 20240408 | 104500 | 4706747460 | 17060 | 17050 | 17060 | 17040 | 550 |
| 536 | 20240408 | 104400 | 4697369350 | 17040 | 17060 | 17060 | 17040 | 1374 |
| 537 | 20240408 | 104300 | 4673942830 | 17060 | 17050 | 17060 | 17050 | 489 |
| 538 | 20240408 | 104200 | 4665600600 | 17050 | 17050 | 17060 | 17040 | 7055 |
| 539 | 20240408 | 104100 | 4545311930 | 17040 | 17080 | 17090 | 17040 | 12071 |
| 540 | 20240408 | 104000 | 4339378380 | 17080 | 17080 | 17100 | 17080 | 799 |
| 541 | 20240408 | 103900 | 4325729940 | 17080 | 17070 | 17090 | 17070 | 853 |
| 542 | 20240408 | 103800 | 4311165430 | 17070 | 17090 | 17090 | 17070 | 1258 |
| 543 | 20240408 | 103700 | 4289677100 | 17090 | 17100 | 17100 | 17080 | 457 |
| 544 | 20240408 | 103600 | 4281866940 | 17090 | 17100 | 17110 | 17090 | 943 |
| 545 | 20240408 | 103500 | 4265748370 | 17100 | 17090 | 17100 | 17090 | 1243 |
| 546 | 20240408 | 103400 | 4244500030 | 17090 | 17100 | 17100 | 17090 | 511 |
| 547 | 20240408 | 103300 | 4235765690 | 17080 | 17150 | 17150 | 17080 | 320 |
| 548 | 20240408 | 103200 | 4230289000 | 17140 | 17130 | 17160 | 17060 | 6606 |
| 549 | 20240408 | 103100 | 4117363590 | 17160 | 17120 | 17160 | 17120 | 1859 |
| 550 | 20240408 | 103000 | 4085515130 | 17110 | 17060 | 17110 | 17060 | 1870 |
| 551 | 20240408 | 102900 | 4053591820 | 17070 | 17060 | 17070 | 17050 | 960 |
| 552 | 20240408 | 102800 | 4037211120 | 17060 | 17060 | 17080 | 17060 | 838 |
| 553 | 20240408 | 102700 | 4022907930 | 17060 | 17050 | 17060 | 17040 | 1102 |
| 554 | 20240408 | 102600 | 4004116630 | 17050 | 17050 | 17060 | 17050 | 1800 |
| 555 | 20240408 | 102500 | 3973422570 | 17050 | 17030 | 17060 | 17030 | 1770 |
| 556 | 20240408 | 102400 | 3943251460 | 17030 | 17030 | 17040 | 17020 | 1498 |
| 557 | 20240408 | 102300 | 3917741600 | 17040 | 17030 | 17040 | 17010 | 3141 |
| 558 | 20240408 | 102200 | 3864279220 | 17030 | 17030 | 17050 | 17020 | 6417 |
| 559 | 20240408 | 102100 | 3754996150 | 17030 | 17050 | 17050 | 17030 | 5873 |
| 560 | 20240408 | 102000 | 3654926590 | 17050 | 17080 | 17080 | 17040 | 2337 |
| 561 | 20240408 | 101900 | 3615080770 | 17070 | 17050 | 17070 | 17040 | 3880 |
| 562 | 20240408 | 101800 | 3548949500 | 17050 | 17100 | 17100 | 17040 | 9879 |
| 563 | 20240408 | 101700 | 3380351510 | 17100 | 17130 | 17130 | 17090 | 3797 |
| 564 | 20240408 | 101600 | 3315406870 | 17140 | 17130 | 17140 | 17120 | 540 |
| 565 | 20240408 | 101500 | 3306159690 | 17120 | 17110 | 17130 | 17110 | 1425 |
| 566 | 20240408 | 101400 | 3281766410 | 17120 | 17110 | 17120 | 17100 | 1462 |
| 567 | 20240408 | 101300 | 3256751620 | 17120 | 17110 | 17130 | 17110 | 841 |
| 568 | 20240408 | 101200 | 3242354370 | 17120 | 17130 | 17130 | 17110 | 1565 |
| 569 | 20240408 | 101100 | 3215563890 | 17130 | 17160 | 17160 | 17130 | 2053 |
| 570 | 20240408 | 101000 | 3180383470 | 17160 | 17150 | 17160 | 17140 | 1693 |
| 571 | 20240408 | 100900 | 3151352920 | 17160 | 17150 | 17170 | 17150 | 1201 |
| 572 | 20240408 | 100800 | 3130743850 | 17160 | 17170 | 17180 | 17160 | 976 |
| 573 | 20240408 | 100700 | 3113987660 | 17170 | 17140 | 17190 | 17140 | 1272 |
| 574 | 20240408 | 100600 | 3092159840 | 17130 | 17140 | 17150 | 17130 | 1543 |
| 575 | 20240408 | 100500 | 3065710550 | 17140 | 17130 | 17150 | 17130 | 898 |
| 576 | 20240408 | 100400 | 3050320610 | 17130 | 17150 | 17150 | 17120 | 545 |
| 577 | 20240408 | 100300 | 3040984020 | 17160 | 17100 | 17160 | 17100 | 1690 |
| 578 | 20240408 | 100200 | 3012044760 | 17130 | 17120 | 17130 | 17090 | 2608 |
| 579 | 20240408 | 100100 | 2967430690 | 17120 | 17120 | 17130 | 17100 | 2022 |
| 580 | 20240408 | 100000 | 2932837500 | 17130 | 17130 | 17130 | 17120 | 883 |
| 581 | 20240408 | 095900 | 2917718060 | 17130 | 17170 | 17170 | 17130 | 1929 |
| 582 | 20240408 | 095800 | 2884651180 | 17170 | 17160 | 17180 | 17160 | 2518 |
| 583 | 20240408 | 095700 | 2841422040 | 17160 | 17160 | 17160 | 17150 | 1375 |
| 584 | 20240408 | 095600 | 2817834970 | 17140 | 17160 | 17160 | 17140 | 1098 |
| 585 | 20240408 | 095500 | 2799001030 | 17160 | 17140 | 17170 | 17140 | 1951 |
| 586 | 20240408 | 095400 | 2765524390 | 17150 | 17150 | 17160 | 17130 | 1442 |
| 587 | 20240408 | 095300 | 2740800350 | 17120 | 17160 | 17160 | 17110 | 1061 |
| 588 | 20240408 | 095200 | 2722624400 | 17170 | 17160 | 17180 | 17160 | 266 |
| 589 | 20240408 | 095100 | 2718057870 | 17160 | 17170 | 17190 | 17160 | 1263 |
| 590 | 20240408 | 095000 | 2696380770 | 17190 | 17170 | 17190 | 17160 | 2077 |
| 591 | 20240408 | 094900 | 2660720660 | 17160 | 17100 | 17170 | 17100 | 1093 |
| 592 | 20240408 | 094800 | 2641977800 | 17100 | 17130 | 17130 | 17080 | 1873 |
| 593 | 20240408 | 094700 | 2609950480 | 17120 | 17090 | 17150 | 17090 | 2739 |
| 594 | 20240408 | 094600 | 2563079930 | 17090 | 17110 | 17110 | 17090 | 2880 |
| 595 | 20240408 | 094500 | 2513844170 | 17110 | 17120 | 17130 | 17100 | 2090 |
| 596 | 20240408 | 094400 | 2478074840 | 17120 | 17140 | 17140 | 17120 | 1218 |
| 597 | 20240408 | 094300 | 2457206510 | 17140 | 17140 | 17160 | 17130 | 748 |
| 598 | 20240408 | 094200 | 2444382910 | 17130 | 17110 | 17130 | 17100 | 1789 |
| 599 | 20240408 | 094100 | 2413769240 | 17130 | 17160 | 17160 | 17100 | 4728 |
| 600 | 20240408 | 094000 | 2332827210 | 17160 | 17180 | 17190 | 17160 | 1287 |
| 601 | 20240408 | 093900 | 2310729580 | 17190 | 17210 | 17220 | 17190 | 272 |
| 602 | 20240408 | 093800 | 2306051480 | 17230 | 17200 | 17250 | 17200 | 82 |
| 603 | 20240408 | 093700 | 2304637850 | 17250 | 17250 | 17260 | 17250 | 1072 |
| 604 | 20240408 | 093600 | 2286142940 | 17230 | 17140 | 17230 | 17140 | 2939 |
| 605 | 20240408 | 093500 | 2235549550 | 17130 | 17110 | 17180 | 17110 | 1712 |
| 606 | 20240408 | 093400 | 2206184040 | 17110 | 17100 | 17220 | 17090 | 4947 |
| 607 | 20240408 | 093300 | 2121427240 | 17100 | 17110 | 17120 | 17100 | 4575 |
| 608 | 20240408 | 093200 | 2043168590 | 17120 | 17120 | 17130 | 17110 | 1507 |
| 609 | 20240408 | 093100 | 2017374270 | 17120 | 17150 | 17160 | 17110 | 3095 |
| 610 | 20240408 | 093000 | 1964360920 | 17150 | 17150 | 17160 | 17140 | 3223 |
| 611 | 20240408 | 092900 | 1909080560 | 17150 | 17160 | 17160 | 17150 | 2700 |
| 612 | 20240408 | 092800 | 1862761390 | 17160 | 17210 | 17210 | 17150 | 3248 |
| 613 | 20240408 | 092700 | 1806997750 | 17200 | 17220 | 17230 | 17200 | 4517 |
| 614 | 20240408 | 092600 | 1729272600 | 17220 | 17250 | 17250 | 17220 | 1180 |
| 615 | 20240408 | 092500 | 1708935680 | 17250 | 17280 | 17280 | 17230 | 411 |
| 616 | 20240408 | 092400 | 1701852220 | 17280 | 17240 | 17310 | 17210 | 5423 |
| 617 | 20240408 | 092300 | 1608219920 | 17210 | 17210 | 17230 | 17210 | 1475 |
| 618 | 20240408 | 092200 | 1582830740 | 17210 | 17210 | 17230 | 17180 | 3218 |
| 619 | 20240408 | 092100 | 1527450620 | 17210 | 17230 | 17250 | 17200 | 3148 |
| 620 | 20240408 | 092000 | 1473265830 | 17230 | 17240 | 17260 | 17230 | 3621 |
| 621 | 20240408 | 091900 | 1410809530 | 17250 | 17270 | 17270 | 17240 | 2777 |
| 622 | 20240408 | 091800 | 1362899670 | 17270 | 17290 | 17290 | 17250 | 2169 |
| 623 | 20240408 | 091700 | 1325439260 | 17290 | 17310 | 17340 | 17290 | 3868 |
| 624 | 20240408 | 091600 | 1258529940 | 17340 | 17320 | 17360 | 17320 | 1286 |
| 625 | 20240408 | 091500 | 1236243320 | 17320 | 17320 | 17360 | 17310 | 2345 |
| 626 | 20240408 | 091400 | 1195624180 | 17310 | 17330 | 17330 | 17310 | 723 |
| 627 | 20240408 | 091300 | 1183096900 | 17360 | 17330 | 17380 | 17320 | 1815 |
| 628 | 20240408 | 091200 | 1151620100 | 17330 | 17330 | 17330 | 17300 | 4631 |
| 629 | 20240408 | 091100 | 1071459710 | 17330 | 17400 | 17400 | 17320 | 5211 |
| 630 | 20240408 | 091000 | 981006350 | 17400 | 17460 | 17460 | 17390 | 2088 |
| 631 | 20240408 | 090900 | 944630600 | 17450 | 17430 | 17470 | 17380 | 2358 |
| 632 | 20240408 | 090800 | 903509500 | 17420 | 17450 | 17450 | 17400 | 2312 |
| 633 | 20240408 | 090700 | 863211230 | 17450 | 17490 | 17500 | 17450 | 2303 |
| 634 | 20240408 | 090600 | 822997450 | 17450 | 17310 | 17450 | 17310 | 7507 |
| 635 | 20240408 | 090500 | 692678450 | 17310 | 17390 | 17390 | 17310 | 5971 |
| 636 | 20240408 | 090400 | 589046980 | 17390 | 17390 | 17410 | 17390 | 1949 |
| 637 | 20240408 | 090300 | 555140490 | 17390 | 17410 | 17430 | 17370 | 8597 |
| 638 | 20240408 | 090200 | 405556560 | 17410 | 17400 | 17440 | 17370 | 4557 |
| 639 | 20240408 | 090100 | 326308110 | 17400 | 17480 | 17480 | 17380 | 11326 |
| 640 | 20240408 | 090000 | 128774330 | 17480 | 17600 | 17600 | 17480 | 7336 |