35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 4473 |
| 3 | 20240610 | 195000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240610 | 194900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240610 | 194800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240610 | 194700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240610 | 194600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240610 | 194500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240610 | 194400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240610 | 194300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240610 | 194200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240610 | 194100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240610 | 194000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240610 | 193900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240610 | 193800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240610 | 193700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240610 | 193600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240610 | 193500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240610 | 193400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240610 | 193300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240610 | 193200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240610 | 193100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240610 | 193000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240610 | 192900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240610 | 192800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240610 | 192700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240610 | 192600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240610 | 192500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240610 | 192400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240610 | 192300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240610 | 192200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240610 | 192100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 4473 |
| 33 | 20240610 | 192000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240610 | 191900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240610 | 191800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240610 | 191700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240610 | 191600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240610 | 191500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240610 | 191400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240610 | 191300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240610 | 191200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240610 | 191100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240610 | 191000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240610 | 190900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240610 | 190800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240610 | 190700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240610 | 190600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240610 | 190500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240610 | 190400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240610 | 190300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240610 | 190200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240610 | 190100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240610 | 190000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240610 | 185900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240610 | 185800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240610 | 185700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240610 | 185600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240610 | 185500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240610 | 185400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240610 | 185300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240610 | 185200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240610 | 185100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 4473 |
| 63 | 20240610 | 185000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240610 | 184900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240610 | 184800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240610 | 184700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240610 | 184600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240610 | 184500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240610 | 184400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240610 | 184300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240610 | 184200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240610 | 184100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240610 | 184000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240610 | 183900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240610 | 183800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240610 | 183700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240610 | 183600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240610 | 183500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240610 | 183400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240610 | 183300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240610 | 183200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240610 | 183100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240610 | 183000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240610 | 182900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240610 | 182800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240610 | 182700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240610 | 182600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240610 | 182500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240610 | 182400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240610 | 182300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240610 | 182200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240610 | 182100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 4473 |
| 93 | 20240610 | 182000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240610 | 181900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240610 | 181800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240610 | 181700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240610 | 181600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240610 | 181500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240610 | 181400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240610 | 181300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240610 | 181200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240610 | 181100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240610 | 181000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240610 | 180900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240610 | 180800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240610 | 180700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240610 | 180600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240610 | 180500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240610 | 180400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240610 | 180300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240610 | 180200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240610 | 180100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240610 | 180000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240610 | 175900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240610 | 175800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240610 | 175700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240610 | 175600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240610 | 175500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240610 | 175400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240610 | 175300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240610 | 175200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240610 | 175100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 4473 |
| 123 | 20240610 | 175000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240610 | 174900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240610 | 174800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240610 | 174700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240610 | 174600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240610 | 174500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240610 | 174400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240610 | 174300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240610 | 174200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240610 | 174100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240610 | 174000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240610 | 173900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240610 | 173800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240610 | 173700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240610 | 173600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240610 | 173500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240610 | 173400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240610 | 173300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240610 | 173200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240610 | 173100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240610 | 173000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240610 | 172900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240610 | 172800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240610 | 172700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240610 | 172600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240610 | 172500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240610 | 172400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240610 | 172300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240610 | 172200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240610 | 172100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 4473 |
| 153 | 20240610 | 172000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240610 | 171900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240610 | 171800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240610 | 171700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240610 | 171600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240610 | 171500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240610 | 171400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240610 | 171300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240610 | 171200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240610 | 171100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240610 | 171000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240610 | 170900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240610 | 170800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240610 | 170700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240610 | 170600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240610 | 170500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240610 | 170400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240610 | 170300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240610 | 170200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240610 | 170100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240610 | 170000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240610 | 165900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240610 | 165800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240610 | 165700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240610 | 165600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240610 | 165500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240610 | 165400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240610 | 165300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240610 | 165200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240610 | 165100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 4473 |
| 183 | 20240610 | 165000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240610 | 164900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240610 | 164800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240610 | 164700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240610 | 164600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240610 | 164500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240610 | 164400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240610 | 164300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240610 | 164200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240610 | 164100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240610 | 164000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240610 | 163900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240610 | 163800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240610 | 163700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20240610 | 163600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20240610 | 163500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20240610 | 163400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20240610 | 163300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20240610 | 163200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20240610 | 163100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20240610 | 163000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20240610 | 162900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20240610 | 162800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20240610 | 162700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20240610 | 162600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20240610 | 162500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20240610 | 162400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20240610 | 162300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20240610 | 162200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20240610 | 162100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 4473 |
| 213 | 20240610 | 162000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20240610 | 161900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20240610 | 161800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20240610 | 161700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20240610 | 161600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20240610 | 161500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20240610 | 161400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20240610 | 161300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20240610 | 161200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20240610 | 161100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20240610 | 161000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20240610 | 160900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20240610 | 160800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20240610 | 160700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20240610 | 160600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20240610 | 160500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20240610 | 160400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20240610 | 160300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20240610 | 160200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20240610 | 160100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20240610 | 160000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20240610 | 155900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20240610 | 155800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20240610 | 155700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20240610 | 155600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20240610 | 155500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20240610 | 155400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20240610 | 155300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20240610 | 155200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20240610 | 155100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 4473 |
| 243 | 20240610 | 155000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20240610 | 154900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20240610 | 154800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20240610 | 154700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20240610 | 154600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20240610 | 154500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20240610 | 154400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20240610 | 154300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20240610 | 154200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20240610 | 154100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20240610 | 154000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20240610 | 153900 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20240610 | 153800 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20240610 | 153700 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20240610 | 153600 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20240610 | 153500 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20240610 | 153400 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20240610 | 153300 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20240610 | 153200 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20240610 | 153100 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20240610 | 153000 | 6475094470 | 18210 | 18210 | 18210 | 18210 | 4473 |
| 264 | 20240610 | 152900 | 6393641140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20240610 | 152800 | 6393641140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20240610 | 152700 | 6393641140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20240610 | 152600 | 6393641140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20240610 | 152500 | 6393641140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20240610 | 152400 | 6393641140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20240610 | 152300 | 6393641140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20240610 | 152200 | 6393641140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20240610 | 152100 | 6393641140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 273 | 20240610 | 152000 | 6393641140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20240610 | 151900 | 6393641140 | 18210 | 18220 | 18230 | 18210 | 1312 |
| 275 | 20240610 | 151800 | 6369736400 | 18220 | 18220 | 18220 | 18210 | 672 |
| 276 | 20240610 | 151700 | 6357493660 | 18220 | 18220 | 18220 | 18210 | 307 |
| 277 | 20240610 | 151600 | 6351900240 | 18210 | 18220 | 18220 | 18210 | 519 |
| 278 | 20240610 | 151500 | 6342448900 | 18220 | 18210 | 18220 | 18200 | 215 |
| 279 | 20240610 | 151400 | 6338532180 | 18210 | 18200 | 18220 | 18200 | 2160 |
| 280 | 20240610 | 151300 | 6299216350 | 18210 | 18210 | 18210 | 18200 | 317 |
| 281 | 20240610 | 151200 | 6293443880 | 18210 | 18220 | 18220 | 18200 | 614 |
| 282 | 20240610 | 151100 | 6282261770 | 18210 | 18210 | 18220 | 18200 | 589 |
| 283 | 20240610 | 151000 | 6271537470 | 18210 | 18220 | 18220 | 18200 | 2355 |
| 284 | 20240610 | 150900 | 6228644230 | 18230 | 18220 | 18230 | 18220 | 257 |
| 285 | 20240610 | 150800 | 6223961610 | 18230 | 18230 | 18230 | 18220 | 251 |
| 286 | 20240610 | 150700 | 6219388110 | 18230 | 18230 | 18230 | 18220 | 770 |
| 287 | 20240610 | 150600 | 6205354100 | 18230 | 18230 | 18230 | 18230 | 293 |
| 288 | 20240610 | 150500 | 6200012710 | 18230 | 18250 | 18270 | 18220 | 636 |
| 289 | 20240610 | 150400 | 6188412160 | 18250 | 18240 | 18250 | 18240 | 162 |
| 290 | 20240610 | 150300 | 6185456750 | 18240 | 18220 | 18240 | 18220 | 1353 |
| 291 | 20240610 | 150200 | 6160787250 | 18220 | 18240 | 18240 | 18220 | 1059 |
| 292 | 20240610 | 150100 | 6141488370 | 18240 | 18220 | 18240 | 18220 | 162 |
| 293 | 20240610 | 150000 | 6138536320 | 18240 | 18240 | 18240 | 18220 | 4122 |
| 294 | 20240610 | 145900 | 6063390230 | 18240 | 18230 | 18240 | 18230 | 1161 |
| 295 | 20240610 | 145800 | 6042225010 | 18200 | 18230 | 18230 | 18200 | 8467 |
| 296 | 20240610 | 145700 | 5888054910 | 18230 | 18230 | 18230 | 18220 | 589 |
| 297 | 20240610 | 145600 | 5877321190 | 18230 | 18230 | 18240 | 18220 | 445 |
| 298 | 20240610 | 145500 | 5869210350 | 18240 | 18240 | 18240 | 18220 | 1563 |
| 299 | 20240610 | 145400 | 5840725290 | 18230 | 18230 | 18240 | 18230 | 678 |
| 300 | 20240610 | 145300 | 5828365160 | 18230 | 18230 | 18240 | 18230 | 75 |
| 301 | 20240610 | 145200 | 5826997900 | 18210 | 18220 | 18230 | 18210 | 2079 |
| 302 | 20240610 | 145100 | 5789106610 | 18220 | 18220 | 18240 | 18220 | 309 |
| 303 | 20240610 | 145000 | 5783476170 | 18220 | 18230 | 18250 | 18220 | 3701 |
| 304 | 20240610 | 144900 | 5716037210 | 18230 | 18250 | 18250 | 18230 | 7036 |
| 305 | 20240610 | 144800 | 5587696570 | 18260 | 18270 | 18270 | 18250 | 307 |
| 306 | 20240610 | 144700 | 5582091000 | 18250 | 18250 | 18270 | 18250 | 621 |
| 307 | 20240610 | 144600 | 5570751530 | 18250 | 18260 | 18270 | 18250 | 529 |
| 308 | 20240610 | 144500 | 5561093340 | 18260 | 18240 | 18260 | 18240 | 414 |
| 309 | 20240610 | 144400 | 5553537520 | 18250 | 18260 | 18260 | 18250 | 509 |
| 310 | 20240610 | 144300 | 5544246440 | 18260 | 18260 | 18260 | 18260 | 3 |
| 311 | 20240610 | 144200 | 5544191660 | 18240 | 18250 | 18260 | 18240 | 726 |
| 312 | 20240610 | 144100 | 5530943290 | 18250 | 18250 | 18250 | 18240 | 179 |
| 313 | 20240610 | 144000 | 5527677070 | 18240 | 18260 | 18260 | 18240 | 697 |
| 314 | 20240610 | 143900 | 5514958040 | 18250 | 18250 | 18260 | 18250 | 1163 |
| 315 | 20240610 | 143800 | 5493733190 | 18250 | 18260 | 18260 | 18250 | 280 |
| 316 | 20240610 | 143700 | 5488622150 | 18250 | 18250 | 18250 | 18250 | 145 |
| 317 | 20240610 | 143600 | 5485975900 | 18250 | 18250 | 18250 | 18250 | 731 |
| 318 | 20240610 | 143500 | 5472635150 | 18250 | 18250 | 18270 | 18240 | 177 |
| 319 | 20240610 | 143400 | 5469405480 | 18270 | 18270 | 18270 | 18270 | 100 |
| 320 | 20240610 | 143300 | 5467578480 | 18270 | 18250 | 18270 | 18240 | 370 |
| 321 | 20240610 | 143200 | 5460824150 | 18250 | 18250 | 18250 | 18250 | 1153 |
| 322 | 20240610 | 143100 | 5439781900 | 18250 | 18270 | 18270 | 18250 | 320 |
| 323 | 20240610 | 143000 | 5433940230 | 18260 | 18240 | 18260 | 18240 | 359 |
| 324 | 20240610 | 142900 | 5427390510 | 18250 | 18270 | 18270 | 18250 | 2934 |
| 325 | 20240610 | 142800 | 5373840940 | 18260 | 18260 | 18260 | 18260 | 262 |
| 326 | 20240610 | 142700 | 5369056820 | 18260 | 18260 | 18260 | 18260 | 363 |
| 327 | 20240610 | 142600 | 5362428440 | 18260 | 18260 | 18260 | 18260 | 38 |
| 328 | 20240610 | 142500 | 5361734560 | 18260 | 18260 | 18280 | 18260 | 742 |
| 329 | 20240610 | 142400 | 5348183850 | 18280 | 18250 | 18280 | 18250 | 284 |
| 330 | 20240610 | 142300 | 5343000820 | 18250 | 18270 | 18270 | 18250 | 1473 |
| 331 | 20240610 | 142200 | 5316104030 | 18280 | 18260 | 18280 | 18260 | 1132 |
| 332 | 20240610 | 142100 | 5295413570 | 18270 | 18280 | 18280 | 18270 | 111 |
| 333 | 20240610 | 142000 | 5293385590 | 18270 | 18260 | 18270 | 18260 | 127 |
| 334 | 20240610 | 141900 | 5291066550 | 18280 | 18280 | 18280 | 18270 | 83 |
| 335 | 20240610 | 141800 | 5289550080 | 18270 | 18290 | 18290 | 18270 | 2017 |
| 336 | 20240610 | 141700 | 5252692600 | 18280 | 18330 | 18330 | 18280 | 88 |
| 337 | 20240610 | 141600 | 5251081150 | 18350 | 18290 | 18350 | 18280 | 171 |
| 338 | 20240610 | 141500 | 5247953970 | 18350 | 18340 | 18350 | 18340 | 10 |
| 339 | 20240610 | 141400 | 5247770500 | 18340 | 18280 | 18340 | 18280 | 167 |
| 340 | 20240610 | 141300 | 5244717380 | 18290 | 18280 | 18290 | 18270 | 74 |
| 341 | 20240610 | 141200 | 5243365170 | 18270 | 18300 | 18300 | 18270 | 235 |
| 342 | 20240610 | 141100 | 5239066650 | 18280 | 18280 | 18280 | 18280 | 5 |
| 343 | 20240610 | 141000 | 5238975250 | 18260 | 18300 | 18300 | 18260 | 3408 |
| 344 | 20240610 | 140900 | 5176696170 | 18300 | 18320 | 18350 | 18300 | 2629 |
| 345 | 20240610 | 140800 | 5128568810 | 18320 | 18360 | 18360 | 18320 | 300 |
| 346 | 20240610 | 140700 | 5123064860 | 18360 | 18370 | 18370 | 18360 | 128 |
| 347 | 20240610 | 140600 | 5120713610 | 18370 | 18380 | 18390 | 18370 | 177 |
| 348 | 20240610 | 140500 | 5117461750 | 18390 | 18370 | 18390 | 18370 | 168 |
| 349 | 20240610 | 140400 | 5114375020 | 18380 | 18380 | 18380 | 18380 | 25 |
| 350 | 20240610 | 140300 | 5113915520 | 18380 | 18380 | 18390 | 18380 | 246 |
| 351 | 20240610 | 140200 | 5109393550 | 18370 | 18370 | 18370 | 18370 | 39 |
| 352 | 20240610 | 140100 | 5108677120 | 18320 | 18420 | 18420 | 18320 | 4315 |
| 353 | 20240610 | 140000 | 5029583190 | 18420 | 18390 | 18430 | 18390 | 1758 |
| 354 | 20240610 | 135900 | 4997217760 | 18390 | 18360 | 18390 | 18350 | 1916 |
| 355 | 20240610 | 135800 | 4962009900 | 18360 | 18350 | 18360 | 18350 | 659 |
| 356 | 20240610 | 135700 | 4949913940 | 18350 | 18340 | 18350 | 18340 | 392 |
| 357 | 20240610 | 135600 | 4942722450 | 18340 | 18340 | 18340 | 18330 | 1039 |
| 358 | 20240610 | 135500 | 4923670850 | 18330 | 18340 | 18340 | 18330 | 130 |
| 359 | 20240610 | 135400 | 4921287900 | 18340 | 18340 | 18340 | 18340 | 105 |
| 360 | 20240610 | 135300 | 4919362200 | 18340 | 18320 | 18340 | 18320 | 413 |
| 361 | 20240610 | 135200 | 4911790720 | 18330 | 18320 | 18330 | 18320 | 60 |
| 362 | 20240610 | 135100 | 4910690930 | 18320 | 18320 | 18330 | 18320 | 301 |
| 363 | 20240610 | 135000 | 4905176110 | 18320 | 18310 | 18320 | 18300 | 272 |
| 364 | 20240610 | 134900 | 4900195750 | 18320 | 18320 | 18320 | 18320 | 33 |
| 365 | 20240610 | 134800 | 4899591190 | 18320 | 18300 | 18320 | 18280 | 1038 |
| 366 | 20240610 | 134700 | 4880595270 | 18290 | 18300 | 18300 | 18280 | 156 |
| 367 | 20240610 | 134600 | 4877742520 | 18280 | 18290 | 18300 | 18270 | 537 |
| 368 | 20240610 | 134500 | 4867919400 | 18280 | 18280 | 18280 | 18280 | 288 |
| 369 | 20240610 | 134400 | 4862654760 | 18280 | 18270 | 18280 | 18270 | 253 |
| 370 | 20240610 | 134300 | 4858032170 | 18280 | 18290 | 18290 | 18280 | 425 |
| 371 | 20240610 | 134200 | 4850262960 | 18290 | 18290 | 18290 | 18280 | 223 |
| 372 | 20240610 | 134100 | 4846185540 | 18290 | 18290 | 18300 | 18290 | 150 |
| 373 | 20240610 | 134000 | 4843441640 | 18290 | 18300 | 18300 | 18290 | 178 |
| 374 | 20240610 | 133900 | 4840185490 | 18300 | 18300 | 18300 | 18300 | 31 |
| 375 | 20240610 | 133800 | 4839618190 | 18310 | 18300 | 18310 | 18290 | 151 |
| 376 | 20240610 | 133700 | 4836855880 | 18310 | 18300 | 18310 | 18300 | 270 |
| 377 | 20240610 | 133600 | 4831914180 | 18300 | 18290 | 18300 | 18290 | 5100 |
| 378 | 20240610 | 133500 | 4738584550 | 18290 | 18290 | 18290 | 18290 | 25 |
| 379 | 20240610 | 133400 | 4738127300 | 18290 | 18300 | 18300 | 18290 | 330 |
| 380 | 20240610 | 133300 | 4732090410 | 18300 | 18260 | 18300 | 18260 | 276 |
| 381 | 20240610 | 133200 | 4727046500 | 18270 | 18260 | 18270 | 18260 | 224 |
| 382 | 20240610 | 133100 | 4722955960 | 18250 | 18250 | 18260 | 18250 | 315 |
| 383 | 20240610 | 133000 | 4717207110 | 18250 | 18260 | 18270 | 18250 | 1208 |
| 384 | 20240610 | 132900 | 4695156910 | 18250 | 18250 | 18250 | 18250 | 511 |
| 385 | 20240610 | 132800 | 4685831160 | 18250 | 18250 | 18250 | 18240 | 2710 |
| 386 | 20240610 | 132700 | 4636374120 | 18250 | 18270 | 18270 | 18250 | 146 |
| 387 | 20240610 | 132600 | 4633709120 | 18260 | 18260 | 18260 | 18260 | 84 |
| 388 | 20240610 | 132500 | 4632175280 | 18260 | 18260 | 18260 | 18250 | 459 |
| 389 | 20240610 | 132400 | 4623795290 | 18270 | 18250 | 18270 | 18250 | 287 |
| 390 | 20240610 | 132300 | 4618554500 | 18250 | 18250 | 18250 | 18240 | 499 |
| 391 | 20240610 | 132200 | 4609449920 | 18250 | 18240 | 18260 | 18240 | 321 |
| 392 | 20240610 | 132100 | 4603591690 | 18240 | 18240 | 18250 | 18240 | 1867 |
| 393 | 20240610 | 132000 | 4569536610 | 18250 | 18240 | 18250 | 18240 | 324 |
| 394 | 20240610 | 131900 | 4563623640 | 18250 | 18240 | 18260 | 18240 | 291 |
| 395 | 20240610 | 131800 | 4558314520 | 18240 | 18260 | 18270 | 18240 | 2939 |
| 396 | 20240610 | 131700 | 4504689940 | 18270 | 18270 | 18270 | 18270 | 56 |
| 397 | 20240610 | 131600 | 4503666820 | 18260 | 18260 | 18270 | 18250 | 167 |
| 398 | 20240610 | 131500 | 4500618570 | 18260 | 18270 | 18270 | 18260 | 19 |
| 399 | 20240610 | 131400 | 4500271470 | 18260 | 18260 | 18270 | 18250 | 576 |
| 400 | 20240610 | 131300 | 4489754200 | 18260 | 18260 | 18260 | 18260 | 65 |
| 401 | 20240610 | 131200 | 4488567300 | 18260 | 18300 | 18300 | 18260 | 4070 |
| 402 | 20240610 | 131100 | 4414221880 | 18290 | 18290 | 18300 | 18280 | 81 |
| 403 | 20240610 | 131000 | 4412740840 | 18280 | 18280 | 18280 | 18280 | 125 |
| 404 | 20240610 | 130900 | 4410455840 | 18300 | 18280 | 18300 | 18270 | 347 |
| 405 | 20240610 | 130800 | 4404112690 | 18280 | 18280 | 18280 | 18270 | 467 |
| 406 | 20240610 | 130700 | 4395577180 | 18270 | 18280 | 18280 | 18270 | 264 |
| 407 | 20240610 | 130600 | 4390752370 | 18280 | 18300 | 18300 | 18280 | 293 |
| 408 | 20240610 | 130500 | 4385394730 | 18290 | 18280 | 18290 | 18280 | 78 |
| 409 | 20240610 | 130400 | 4383968830 | 18280 | 18290 | 18300 | 18280 | 150 |
| 410 | 20240610 | 130300 | 4381226230 | 18290 | 18300 | 18300 | 18290 | 39 |
| 411 | 20240610 | 130200 | 4380512730 | 18300 | 18300 | 18330 | 18280 | 865 |
| 412 | 20240610 | 130100 | 4364680710 | 18300 | 18270 | 18300 | 18270 | 244 |
| 413 | 20240610 | 130000 | 4360219370 | 18300 | 18270 | 18300 | 18270 | 1307 |
| 414 | 20240610 | 125900 | 4336336020 | 18270 | 18260 | 18270 | 18260 | 141 |
| 415 | 20240610 | 125800 | 4333761200 | 18270 | 18270 | 18270 | 18260 | 764 |
| 416 | 20240610 | 125700 | 4319803420 | 18270 | 18270 | 18270 | 18260 | 370 |
| 417 | 20240610 | 125600 | 4313046340 | 18270 | 18280 | 18280 | 18260 | 1215 |
| 418 | 20240610 | 125500 | 4290850480 | 18280 | 18280 | 18280 | 18270 | 369 |
| 419 | 20240610 | 125400 | 4284107930 | 18270 | 18280 | 18290 | 18270 | 298 |
| 420 | 20240610 | 125300 | 4278660590 | 18280 | 18280 | 18290 | 18270 | 398 |
| 421 | 20240610 | 125200 | 4271386520 | 18280 | 18290 | 18290 | 18280 | 75 |
| 422 | 20240610 | 125100 | 4270015210 | 18270 | 18290 | 18290 | 18270 | 192 |
| 423 | 20240610 | 125000 | 4266505690 | 18290 | 18280 | 18290 | 18280 | 77 |
| 424 | 20240610 | 124900 | 4265097930 | 18280 | 18290 | 18290 | 18280 | 126 |
| 425 | 20240610 | 124800 | 4262794640 | 18290 | 18290 | 18290 | 18290 | 107 |
| 426 | 20240610 | 124700 | 4260837610 | 18280 | 18280 | 18290 | 18280 | 230 |
| 427 | 20240610 | 124600 | 4256632980 | 18270 | 18280 | 18280 | 18270 | 174 |
| 428 | 20240610 | 124500 | 4253453230 | 18290 | 18280 | 18300 | 18280 | 37 |
| 429 | 20240610 | 124400 | 4252776520 | 18280 | 18290 | 18300 | 18280 | 748 |
| 430 | 20240610 | 124300 | 4239096710 | 18280 | 18290 | 18290 | 18280 | 21 |
| 431 | 20240610 | 124200 | 4238712650 | 18290 | 18290 | 18290 | 18280 | 305 |
| 432 | 20240610 | 124100 | 4233135450 | 18290 | 18290 | 18290 | 18280 | 122 |
| 433 | 20240610 | 124000 | 4230905070 | 18300 | 18280 | 18300 | 18260 | 1444 |
| 434 | 20240610 | 123900 | 4204501350 | 18280 | 18270 | 18280 | 18270 | 717 |
| 435 | 20240610 | 123800 | 4191400230 | 18270 | 18280 | 18280 | 18270 | 157 |
| 436 | 20240610 | 123700 | 4188531620 | 18280 | 18280 | 18280 | 18280 | 95 |
| 437 | 20240610 | 123600 | 4186795020 | 18280 | 18280 | 18280 | 18270 | 195 |
| 438 | 20240610 | 123500 | 4183231670 | 18270 | 18270 | 18270 | 18260 | 215 |
| 439 | 20240610 | 123400 | 4179303660 | 18270 | 18280 | 18280 | 18270 | 1055 |
| 440 | 20240610 | 123300 | 4160028550 | 18270 | 18280 | 18280 | 18270 | 78 |
| 441 | 20240610 | 123200 | 4158603200 | 18270 | 18270 | 18280 | 18270 | 195 |
| 442 | 20240610 | 123100 | 4155040350 | 18270 | 18270 | 18280 | 18270 | 440 |
| 443 | 20240610 | 123000 | 4147001100 | 18270 | 18270 | 18280 | 18260 | 384 |
| 444 | 20240610 | 122900 | 4139986900 | 18260 | 18270 | 18280 | 18260 | 174 |
| 445 | 20240610 | 122800 | 4136807810 | 18280 | 18280 | 18280 | 18270 | 490 |
| 446 | 20240610 | 122700 | 4127852710 | 18280 | 18270 | 18280 | 18270 | 746 |
| 447 | 20240610 | 122600 | 4114222910 | 18270 | 18270 | 18270 | 18270 | 13 |
| 448 | 20240610 | 122500 | 4113985400 | 18240 | 18250 | 18250 | 18240 | 125 |
| 449 | 20240610 | 122400 | 4111705270 | 18250 | 18250 | 18260 | 18250 | 23 |
| 450 | 20240610 | 122300 | 4111285330 | 18240 | 18260 | 18260 | 18240 | 211 |
| 451 | 20240610 | 122200 | 4107435660 | 18240 | 18240 | 18240 | 18240 | 18 |
| 452 | 20240610 | 122100 | 4107107340 | 18240 | 18270 | 18270 | 18240 | 1848 |
| 453 | 20240610 | 122000 | 4073384700 | 18270 | 18270 | 18270 | 18270 | 27 |
| 454 | 20240610 | 121900 | 4072891410 | 18260 | 18260 | 18260 | 18260 | 125 |
| 455 | 20240610 | 121800 | 4070608910 | 18260 | 18250 | 18260 | 18250 | 94 |
| 456 | 20240610 | 121700 | 4068892860 | 18250 | 18250 | 18250 | 18250 | 1085 |
| 457 | 20240610 | 121600 | 4049091610 | 18260 | 18250 | 18260 | 18250 | 116 |
| 458 | 20240610 | 121500 | 4046974400 | 18250 | 18260 | 18270 | 18250 | 208 |
| 459 | 20240610 | 121400 | 4043177360 | 18270 | 18250 | 18270 | 18250 | 180 |
| 460 | 20240610 | 121300 | 4039891600 | 18260 | 18250 | 18260 | 18250 | 70 |
| 461 | 20240610 | 121200 | 4038613900 | 18250 | 18270 | 18270 | 18250 | 231 |
| 462 | 20240610 | 121100 | 4034396130 | 18270 | 18270 | 18270 | 18270 | 159 |
| 463 | 20240610 | 121000 | 4031491200 | 18270 | 18250 | 18270 | 18250 | 173 |
| 464 | 20240610 | 120900 | 4028332990 | 18270 | 18280 | 18280 | 18250 | 5 |
| 465 | 20240610 | 120800 | 4028241640 | 18250 | 18270 | 18280 | 18250 | 402 |
| 466 | 20240610 | 120700 | 4020899270 | 18270 | 18260 | 18270 | 18260 | 783 |
| 467 | 20240610 | 120600 | 4006594660 | 18250 | 18250 | 18260 | 18250 | 925 |
| 468 | 20240610 | 120500 | 3989708700 | 18260 | 18260 | 18260 | 18250 | 106 |
| 469 | 20240610 | 120400 | 3987773350 | 18260 | 18260 | 18260 | 18250 | 352 |
| 470 | 20240610 | 120300 | 3981347090 | 18250 | 18250 | 18260 | 18250 | 514 |
| 471 | 20240610 | 120200 | 3971964520 | 18240 | 18250 | 18260 | 18240 | 391 |
| 472 | 20240610 | 120100 | 3964828640 | 18240 | 18250 | 18250 | 18240 | 110 |
| 473 | 20240610 | 120000 | 3962821460 | 18250 | 18240 | 18250 | 18240 | 569 |
| 474 | 20240610 | 115900 | 3952439050 | 18240 | 18260 | 18260 | 18240 | 721 |
| 475 | 20240610 | 115800 | 3939281630 | 18250 | 18250 | 18260 | 18240 | 424 |
| 476 | 20240610 | 115700 | 3931544520 | 18260 | 18250 | 18260 | 18250 | 277 |
| 477 | 20240610 | 115600 | 3926488950 | 18250 | 18250 | 18250 | 18250 | 101 |
| 478 | 20240610 | 115500 | 3924645700 | 18240 | 18240 | 18240 | 18230 | 326 |
| 479 | 20240610 | 115400 | 3918700120 | 18240 | 18240 | 18250 | 18240 | 152 |
| 480 | 20240610 | 115300 | 3915926960 | 18240 | 18250 | 18250 | 18240 | 476 |
| 481 | 20240610 | 115200 | 3907240010 | 18260 | 18250 | 18270 | 18250 | 269 |
| 482 | 20240610 | 115100 | 3902327740 | 18250 | 18260 | 18260 | 18240 | 219 |
| 483 | 20240610 | 115000 | 3898332060 | 18260 | 18250 | 18260 | 18240 | 273 |
| 484 | 20240610 | 114900 | 3893351630 | 18260 | 18270 | 18270 | 18250 | 289 |
| 485 | 20240610 | 114800 | 3888073700 | 18260 | 18260 | 18260 | 18260 | 161 |
| 486 | 20240610 | 114700 | 3885133840 | 18250 | 18260 | 18260 | 18250 | 195 |
| 487 | 20240610 | 114600 | 3881574390 | 18250 | 18240 | 18250 | 18240 | 257 |
| 488 | 20240610 | 114500 | 3876885140 | 18250 | 18250 | 18250 | 18230 | 156 |
| 489 | 20240610 | 114400 | 3874039690 | 18250 | 18230 | 18250 | 18230 | 50 |
| 490 | 20240610 | 114300 | 3873127830 | 18230 | 18230 | 18250 | 18230 | 709 |
| 491 | 20240610 | 114200 | 3860191650 | 18230 | 18240 | 18240 | 18230 | 113 |
| 492 | 20240610 | 114100 | 3858131530 | 18220 | 18230 | 18240 | 18220 | 1336 |
| 493 | 20240610 | 114000 | 3833777440 | 18240 | 18240 | 18240 | 18230 | 188 |
| 494 | 20240610 | 113900 | 3830349840 | 18240 | 18240 | 18240 | 18240 | 192 |
| 495 | 20240610 | 113800 | 3826847760 | 18250 | 18250 | 18250 | 18240 | 200 |
| 496 | 20240610 | 113700 | 3823199010 | 18250 | 18270 | 18270 | 18250 | 113 |
| 497 | 20240610 | 113600 | 3821136290 | 18270 | 18240 | 18270 | 18240 | 373 |
| 498 | 20240610 | 113500 | 3814331470 | 18240 | 18240 | 18240 | 18240 | 299 |
| 499 | 20240610 | 113400 | 3808877710 | 18240 | 18240 | 18240 | 18230 | 146 |
| 500 | 20240610 | 113300 | 3806215920 | 18240 | 18240 | 18240 | 18230 | 159 |
| 501 | 20240610 | 113200 | 3803315810 | 18240 | 18240 | 18240 | 18230 | 551 |
| 502 | 20240610 | 113100 | 3793267890 | 18240 | 18240 | 18250 | 18240 | 36 |
| 503 | 20240610 | 113000 | 3792611190 | 18230 | 18270 | 18270 | 18230 | 185 |
| 504 | 20240610 | 112900 | 3789235670 | 18250 | 18250 | 18250 | 18250 | 145 |
| 505 | 20240610 | 112800 | 3786589420 | 18250 | 18250 | 18250 | 18230 | 660 |
| 506 | 20240610 | 112700 | 3774546300 | 18250 | 18250 | 18250 | 18240 | 471 |
| 507 | 20240610 | 112600 | 3765951440 | 18230 | 18250 | 18250 | 18230 | 165 |
| 508 | 20240610 | 112500 | 3762942670 | 18240 | 18230 | 18250 | 18220 | 271 |
| 509 | 20240610 | 112400 | 3758000430 | 18250 | 18240 | 18250 | 18240 | 195 |
| 510 | 20240610 | 112300 | 3754441800 | 18220 | 18240 | 18240 | 18220 | 406 |
| 511 | 20240610 | 112200 | 3747040920 | 18250 | 18230 | 18250 | 18230 | 516 |
| 512 | 20240610 | 112100 | 3737630940 | 18230 | 18230 | 18240 | 18220 | 1066 |
| 513 | 20240610 | 112000 | 3718194660 | 18230 | 18210 | 18230 | 18210 | 970 |
| 514 | 20240610 | 111900 | 3700517980 | 18210 | 18220 | 18220 | 18200 | 1169 |
| 515 | 20240610 | 111800 | 3679233530 | 18210 | 18220 | 18220 | 18210 | 424 |
| 516 | 20240610 | 111700 | 3671511640 | 18230 | 18230 | 18230 | 18210 | 182 |
| 517 | 20240610 | 111600 | 3668195460 | 18230 | 18230 | 18230 | 18220 | 119 |
| 518 | 20240610 | 111500 | 3666026910 | 18220 | 18230 | 18230 | 18220 | 397 |
| 519 | 20240610 | 111400 | 3658793550 | 18230 | 18230 | 18230 | 18230 | 81 |
| 520 | 20240610 | 111300 | 3657316920 | 18230 | 18240 | 18240 | 18230 | 756 |
| 521 | 20240610 | 111200 | 3643534430 | 18250 | 18250 | 18250 | 18230 | 56 |
| 522 | 20240610 | 111100 | 3642513030 | 18250 | 18250 | 18250 | 18230 | 208 |
| 523 | 20240610 | 111000 | 3638719490 | 18230 | 18230 | 18230 | 18230 | 6 |
| 524 | 20240610 | 110900 | 3638610110 | 18230 | 18250 | 18250 | 18230 | 1278 |
| 525 | 20240610 | 110800 | 3615306370 | 18250 | 18250 | 18250 | 18230 | 693 |
| 526 | 20240610 | 110700 | 3602671420 | 18240 | 18250 | 18250 | 18240 | 764 |
| 527 | 20240610 | 110600 | 3588735360 | 18250 | 18250 | 18260 | 18240 | 686 |
| 528 | 20240610 | 110500 | 3576217430 | 18250 | 18250 | 18250 | 18250 | 266 |
| 529 | 20240610 | 110400 | 3571362930 | 18250 | 18230 | 18270 | 18230 | 2512 |
| 530 | 20240610 | 110300 | 3525554490 | 18240 | 18250 | 18280 | 18230 | 408 |
| 531 | 20240610 | 110200 | 3518112090 | 18240 | 18250 | 18250 | 18230 | 599 |
| 532 | 20240610 | 110100 | 3507183580 | 18250 | 18280 | 18280 | 18250 | 581 |
| 533 | 20240610 | 110000 | 3496571560 | 18280 | 18280 | 18290 | 18270 | 680 |
| 534 | 20240610 | 105900 | 3484142170 | 18270 | 18280 | 18280 | 18270 | 355 |
| 535 | 20240610 | 105800 | 3477655780 | 18290 | 18290 | 18290 | 18270 | 265 |
| 536 | 20240610 | 105700 | 3472812480 | 18280 | 18270 | 18280 | 18270 | 316 |
| 537 | 20240610 | 105600 | 3467036100 | 18270 | 18260 | 18290 | 18250 | 231 |
| 538 | 20240610 | 105500 | 3462814630 | 18260 | 18260 | 18260 | 18260 | 7 |
| 539 | 20240610 | 105400 | 3462686810 | 18220 | 18240 | 18280 | 18220 | 1219 |
| 540 | 20240610 | 105300 | 3440438820 | 18240 | 18200 | 18240 | 18200 | 681 |
| 541 | 20240610 | 105200 | 3428044170 | 18200 | 18250 | 18250 | 18200 | 765 |
| 542 | 20240610 | 105100 | 3414099890 | 18250 | 18240 | 18250 | 18220 | 201 |
| 543 | 20240610 | 105000 | 3410434230 | 18250 | 18260 | 18270 | 18240 | 539 |
| 544 | 20240610 | 104900 | 3400594710 | 18260 | 18280 | 18280 | 18260 | 1575 |
| 545 | 20240610 | 104800 | 3371831320 | 18290 | 18270 | 18300 | 18260 | 793 |
| 546 | 20240610 | 104700 | 3357342390 | 18270 | 18250 | 18270 | 18230 | 767 |
| 547 | 20240610 | 104600 | 3343340470 | 18250 | 18250 | 18250 | 18230 | 702 |
| 548 | 20240610 | 104500 | 3330529510 | 18220 | 18210 | 18220 | 18200 | 576 |
| 549 | 20240610 | 104400 | 3320043870 | 18200 | 18210 | 18210 | 18200 | 1119 |
| 550 | 20240610 | 104300 | 3299666980 | 18210 | 18200 | 18210 | 18200 | 1027 |
| 551 | 20240610 | 104200 | 3280972010 | 18200 | 18180 | 18200 | 18180 | 446 |
| 552 | 20240610 | 104100 | 3272863440 | 18180 | 18180 | 18180 | 18170 | 289 |
| 553 | 20240610 | 104000 | 3267610770 | 18180 | 18200 | 18200 | 18170 | 1551 |
| 554 | 20240610 | 103900 | 3239417460 | 18190 | 18200 | 18210 | 18190 | 1793 |
| 555 | 20240610 | 103800 | 3206800610 | 18200 | 18220 | 18220 | 18200 | 3523 |
| 556 | 20240610 | 103700 | 3142661890 | 18220 | 18220 | 18260 | 18210 | 985 |
| 557 | 20240610 | 103600 | 3124714670 | 18220 | 18240 | 18240 | 18210 | 678 |
| 558 | 20240610 | 103500 | 3112363580 | 18220 | 18310 | 18310 | 18210 | 6284 |
| 559 | 20240610 | 103400 | 2997800870 | 18300 | 18290 | 18320 | 18260 | 244 |
| 560 | 20240610 | 103300 | 2993339370 | 18300 | 18300 | 18300 | 18290 | 81 |
| 561 | 20240610 | 103200 | 2991857780 | 18300 | 18300 | 18300 | 18280 | 1113 |
| 562 | 20240610 | 103100 | 2971491800 | 18300 | 18290 | 18320 | 18280 | 290 |
| 563 | 20240610 | 103000 | 2966184740 | 18280 | 18280 | 18280 | 18250 | 437 |
| 564 | 20240610 | 102900 | 2958204420 | 18300 | 18370 | 18370 | 18300 | 219 |
| 565 | 20240610 | 102800 | 2954191140 | 18370 | 18270 | 18370 | 18260 | 884 |
| 566 | 20240610 | 102700 | 2938030830 | 18260 | 18240 | 18270 | 18240 | 2667 |
| 567 | 20240610 | 102600 | 2889371380 | 18240 | 18230 | 18240 | 18220 | 405 |
| 568 | 20240610 | 102500 | 2881988900 | 18240 | 18240 | 18250 | 18240 | 298 |
| 569 | 20240610 | 102400 | 2876553190 | 18240 | 18230 | 18240 | 18230 | 393 |
| 570 | 20240610 | 102300 | 2869388340 | 18230 | 18250 | 18250 | 18230 | 584 |
| 571 | 20240610 | 102200 | 2858736650 | 18250 | 18220 | 18250 | 18220 | 2785 |
| 572 | 20240610 | 102100 | 2807987860 | 18220 | 18240 | 18250 | 18220 | 1281 |
| 573 | 20240610 | 102000 | 2784635280 | 18250 | 18280 | 18280 | 18230 | 185 |
| 574 | 20240610 | 101900 | 2781257270 | 18230 | 18220 | 18250 | 18210 | 3563 |
| 575 | 20240610 | 101800 | 2716333120 | 18220 | 18300 | 18300 | 18220 | 6033 |
| 576 | 20240610 | 101700 | 2606140220 | 18300 | 18320 | 18320 | 18300 | 1978 |
| 577 | 20240610 | 101600 | 2569934640 | 18320 | 18330 | 18330 | 18320 | 213 |
| 578 | 20240610 | 101500 | 2566030720 | 18330 | 18320 | 18360 | 18310 | 231 |
| 579 | 20240610 | 101400 | 2561798830 | 18330 | 18310 | 18360 | 18300 | 723 |
| 580 | 20240610 | 101300 | 2548558740 | 18310 | 18320 | 18330 | 18310 | 1731 |
| 581 | 20240610 | 101200 | 2516857030 | 18320 | 18340 | 18370 | 18320 | 2369 |
| 582 | 20240610 | 101100 | 2473441980 | 18330 | 18380 | 18380 | 18330 | 6080 |
| 583 | 20240610 | 101000 | 2361857090 | 18380 | 18380 | 18380 | 18370 | 238 |
| 584 | 20240610 | 100900 | 2357484650 | 18380 | 18370 | 18380 | 18370 | 1355 |
| 585 | 20240610 | 100800 | 2332593080 | 18380 | 18380 | 18380 | 18370 | 400 |
| 586 | 20240610 | 100700 | 2325244350 | 18380 | 18370 | 18380 | 18370 | 335 |
| 587 | 20240610 | 100600 | 2319089990 | 18380 | 18370 | 18380 | 18370 | 83 |
| 588 | 20240610 | 100500 | 2317564760 | 18370 | 18380 | 18380 | 18370 | 604 |
| 589 | 20240610 | 100400 | 2306467850 | 18380 | 18380 | 18380 | 18370 | 468 |
| 590 | 20240610 | 100300 | 2297869730 | 18380 | 18380 | 18380 | 18380 | 53 |
| 591 | 20240610 | 100200 | 2296895590 | 18380 | 18370 | 18380 | 18370 | 572 |
| 592 | 20240610 | 100100 | 2286387050 | 18380 | 18380 | 18380 | 18370 | 295 |
| 593 | 20240610 | 100000 | 2280966030 | 18380 | 18380 | 18380 | 18370 | 783 |
| 594 | 20240610 | 095900 | 2266575750 | 18380 | 18380 | 18390 | 18380 | 282 |
| 595 | 20240610 | 095800 | 2261392290 | 18390 | 18380 | 18390 | 18380 | 254 |
| 596 | 20240610 | 095700 | 2256722760 | 18390 | 18400 | 18400 | 18380 | 373 |
| 597 | 20240610 | 095600 | 2249866510 | 18370 | 18400 | 18400 | 18370 | 943 |
| 598 | 20240610 | 095500 | 2232518790 | 18400 | 18430 | 18430 | 18400 | 62 |
| 599 | 20240610 | 095400 | 2231376730 | 18430 | 18420 | 18430 | 18380 | 480 |
| 600 | 20240610 | 095300 | 2222536790 | 18430 | 18430 | 18430 | 18430 | 1 |
| 601 | 20240610 | 095200 | 2222518360 | 18380 | 18370 | 18430 | 18360 | 1537 |
| 602 | 20240610 | 095100 | 2194247820 | 18380 | 18430 | 18430 | 18380 | 7889 |
| 603 | 20240610 | 095000 | 2049050160 | 18430 | 18440 | 18440 | 18430 | 197 |
| 604 | 20240610 | 094900 | 2045419060 | 18430 | 18440 | 18440 | 18430 | 559 |
| 605 | 20240610 | 094800 | 2035113790 | 18440 | 18470 | 18470 | 18440 | 421 |
| 606 | 20240610 | 094700 | 2027349440 | 18440 | 18470 | 18480 | 18440 | 240 |
| 607 | 20240610 | 094600 | 2022917930 | 18480 | 18460 | 18480 | 18450 | 153 |
| 608 | 20240610 | 094500 | 2020093500 | 18440 | 18460 | 18460 | 18430 | 1168 |
| 609 | 20240610 | 094400 | 1998555210 | 18440 | 18440 | 18480 | 18440 | 752 |
| 610 | 20240610 | 094300 | 1984681260 | 18430 | 18440 | 18450 | 18430 | 757 |
| 611 | 20240610 | 094200 | 1970722890 | 18430 | 18490 | 18500 | 18430 | 1851 |
| 612 | 20240610 | 094100 | 1936574280 | 18490 | 18440 | 18490 | 18430 | 766 |
| 613 | 20240610 | 094000 | 1922417970 | 18430 | 18430 | 18440 | 18430 | 69 |
| 614 | 20240610 | 093900 | 1921146240 | 18430 | 18420 | 18430 | 18410 | 284 |
| 615 | 20240610 | 093800 | 1915917340 | 18410 | 18430 | 18490 | 18410 | 3802 |
| 616 | 20240610 | 093700 | 1845683550 | 18420 | 18420 | 18480 | 18400 | 1406 |
| 617 | 20240610 | 093600 | 1819741000 | 18420 | 18390 | 18420 | 18390 | 1233 |
| 618 | 20240610 | 093500 | 1797059800 | 18370 | 18400 | 18400 | 18370 | 331 |
| 619 | 20240610 | 093400 | 1790976520 | 18370 | 18380 | 18400 | 18370 | 1286 |
| 620 | 20240610 | 093300 | 1767346560 | 18380 | 18400 | 18410 | 18380 | 549 |
| 621 | 20240610 | 093200 | 1757249110 | 18400 | 18400 | 18400 | 18400 | 752 |
| 622 | 20240610 | 093100 | 1743412310 | 18410 | 18410 | 18410 | 18400 | 1482 |
| 623 | 20240610 | 093000 | 1716140160 | 18410 | 18410 | 18410 | 18400 | 405 |
| 624 | 20240610 | 092900 | 1708686250 | 18410 | 18420 | 18420 | 18410 | 399 |
| 625 | 20240610 | 092800 | 1701340590 | 18440 | 18410 | 18440 | 18400 | 194 |
| 626 | 20240610 | 092700 | 1697768530 | 18450 | 18440 | 18450 | 18400 | 1470 |
| 627 | 20240610 | 092600 | 1670688580 | 18440 | 18450 | 18460 | 18430 | 291 |
| 628 | 20240610 | 092500 | 1665322600 | 18460 | 18470 | 18470 | 18450 | 458 |
| 629 | 20240610 | 092400 | 1656867910 | 18470 | 18400 | 18490 | 18400 | 497 |
| 630 | 20240610 | 092300 | 1647705570 | 18400 | 18420 | 18500 | 18370 | 885 |
| 631 | 20240610 | 092200 | 1631379720 | 18420 | 18420 | 18490 | 18370 | 2147 |
| 632 | 20240610 | 092100 | 1591882310 | 18490 | 18500 | 18500 | 18400 | 813 |
| 633 | 20240610 | 092000 | 1576845150 | 18500 | 18350 | 18500 | 18350 | 1362 |
| 634 | 20240610 | 091900 | 1551716140 | 18350 | 18320 | 18430 | 18320 | 2926 |
| 635 | 20240610 | 091800 | 1497949420 | 18310 | 18300 | 18380 | 18300 | 1283 |
| 636 | 20240610 | 091700 | 1474460560 | 18300 | 18310 | 18380 | 18300 | 5743 |
| 637 | 20240610 | 091600 | 1369196960 | 18310 | 18310 | 18310 | 18300 | 2159 |
| 638 | 20240610 | 091500 | 1329668270 | 18310 | 18320 | 18380 | 18300 | 3028 |
| 639 | 20240610 | 091400 | 1274226630 | 18310 | 18350 | 18400 | 18310 | 4466 |
| 640 | 20240610 | 091300 | 1192230150 | 18350 | 18350 | 18360 | 18300 | 4982 |
| 641 | 20240610 | 091200 | 1100891900 | 18360 | 18380 | 18400 | 18350 | 2095 |
| 642 | 20240610 | 091100 | 1062429490 | 18390 | 18420 | 18430 | 18390 | 4353 |
| 643 | 20240610 | 091000 | 982338810 | 18420 | 18460 | 18500 | 18410 | 1800 |
| 644 | 20240610 | 090900 | 949161470 | 18500 | 18400 | 18500 | 18400 | 2334 |
| 645 | 20240610 | 090800 | 906145110 | 18430 | 18420 | 18430 | 18390 | 5502 |
| 646 | 20240610 | 090700 | 804882360 | 18430 | 18510 | 18510 | 18420 | 4406 |
| 647 | 20240610 | 090600 | 723513800 | 18500 | 18520 | 18540 | 18500 | 1918 |
| 648 | 20240610 | 090500 | 688010490 | 18520 | 18580 | 18580 | 18520 | 2187 |
| 649 | 20240610 | 090400 | 647418920 | 18580 | 18620 | 18630 | 18580 | 1275 |
| 650 | 20240610 | 090300 | 623685340 | 18620 | 18540 | 18630 | 18500 | 8480 |
| 651 | 20240610 | 090200 | 466182990 | 18500 | 18480 | 18540 | 18480 | 5109 |
| 652 | 20240610 | 090100 | 371687460 | 18480 | 18550 | 18550 | 18470 | 7942 |
| 653 | 20240610 | 090000 | 224737980 | 18550 | 18560 | 18580 | 18510 | 12081 |