35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 7818 |
| 3 | 20240613 | 195000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240613 | 194900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240613 | 194800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240613 | 194700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240613 | 194600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240613 | 194500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240613 | 194400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240613 | 194300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240613 | 194200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240613 | 194100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240613 | 194000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240613 | 193900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240613 | 193800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240613 | 193700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240613 | 193600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240613 | 193500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240613 | 193400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240613 | 193300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240613 | 193200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240613 | 193100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240613 | 193000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240613 | 192900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240613 | 192800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240613 | 192700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240613 | 192600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240613 | 192500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240613 | 192400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240613 | 192300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240613 | 192200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240613 | 192100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 7818 |
| 33 | 20240613 | 192000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240613 | 191900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240613 | 191800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240613 | 191700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240613 | 191600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240613 | 191500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240613 | 191400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240613 | 191300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240613 | 191200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240613 | 191100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240613 | 191000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240613 | 190900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240613 | 190800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240613 | 190700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240613 | 190600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240613 | 190500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240613 | 190400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240613 | 190300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240613 | 190200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240613 | 190100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240613 | 190000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240613 | 185900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240613 | 185800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240613 | 185700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240613 | 185600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240613 | 185500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240613 | 185400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240613 | 185300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240613 | 185200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240613 | 185100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 7818 |
| 63 | 20240613 | 185000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240613 | 184900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240613 | 184800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240613 | 184700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240613 | 184600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240613 | 184500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240613 | 184400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240613 | 184300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240613 | 184200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240613 | 184100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240613 | 184000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240613 | 183900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240613 | 183800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240613 | 183700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240613 | 183600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240613 | 183500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240613 | 183400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240613 | 183300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240613 | 183200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240613 | 183100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240613 | 183000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240613 | 182900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240613 | 182800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240613 | 182700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240613 | 182600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240613 | 182500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240613 | 182400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240613 | 182300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240613 | 182200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240613 | 182100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 7818 |
| 93 | 20240613 | 182000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240613 | 181900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240613 | 181800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240613 | 181700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240613 | 181600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240613 | 181500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240613 | 181400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240613 | 181300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240613 | 181200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240613 | 181100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240613 | 181000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240613 | 180900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240613 | 180800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240613 | 180700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240613 | 180600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240613 | 180500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240613 | 180400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240613 | 180300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240613 | 180200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240613 | 180100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240613 | 180000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240613 | 175900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240613 | 175800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240613 | 175700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240613 | 175600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240613 | 175500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240613 | 175400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240613 | 175300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240613 | 175200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240613 | 175100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 7818 |
| 123 | 20240613 | 175000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240613 | 174900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240613 | 174800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240613 | 174700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240613 | 174600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240613 | 174500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240613 | 174400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240613 | 174300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240613 | 174200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240613 | 174100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240613 | 174000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240613 | 173900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240613 | 173800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240613 | 173700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240613 | 173600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240613 | 173500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240613 | 173400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240613 | 173300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240613 | 173200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240613 | 173100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240613 | 173000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240613 | 172900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240613 | 172800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240613 | 172700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240613 | 172600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240613 | 172500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240613 | 172400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240613 | 172300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240613 | 172200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240613 | 172100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 7818 |
| 153 | 20240613 | 172000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240613 | 171900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240613 | 171800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240613 | 171700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240613 | 171600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240613 | 171500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240613 | 171400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240613 | 171300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240613 | 171200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240613 | 171100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240613 | 171000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240613 | 170900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240613 | 170800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240613 | 170700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240613 | 170600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240613 | 170500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240613 | 170400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240613 | 170300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240613 | 170200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240613 | 170100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240613 | 170000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240613 | 165900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240613 | 165800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240613 | 165700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240613 | 165600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240613 | 165500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240613 | 165400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240613 | 165300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240613 | 165200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240613 | 165100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 7818 |
| 183 | 20240613 | 165000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240613 | 164900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240613 | 164800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240613 | 164700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240613 | 164600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240613 | 164500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240613 | 164400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240613 | 164300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240613 | 164200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240613 | 164100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240613 | 164000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240613 | 163900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240613 | 163800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240613 | 163700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240613 | 163600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240613 | 163500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240613 | 163400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240613 | 163300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240613 | 163200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240613 | 163100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240613 | 163000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240613 | 162900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240613 | 162800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240613 | 162700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240613 | 162600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240613 | 162500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240613 | 162400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240613 | 162300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240613 | 162200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240613 | 162100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 7818 |
| 213 | 20240613 | 162000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240613 | 161900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240613 | 161800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240613 | 161700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240613 | 161600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240613 | 161500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240613 | 161400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240613 | 161300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240613 | 161200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240613 | 161100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240613 | 161000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240613 | 160900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240613 | 160800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240613 | 160700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240613 | 160600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240613 | 160500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240613 | 160400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240613 | 160300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240613 | 160200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240613 | 160100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240613 | 160000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240613 | 155900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240613 | 155800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240613 | 155700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240613 | 155600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240613 | 155500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240613 | 155400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240613 | 155300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240613 | 155200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240613 | 155100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 7818 |
| 243 | 20240613 | 155000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240613 | 154900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240613 | 154800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240613 | 154700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240613 | 154600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240613 | 154500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240613 | 154400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240613 | 154300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240613 | 154200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240613 | 154100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240613 | 154000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240613 | 153900 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240613 | 153800 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240613 | 153700 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240613 | 153600 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240613 | 153500 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240613 | 153400 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240613 | 153300 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240613 | 153200 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240613 | 153100 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240613 | 153000 | 14661590130 | 18350 | 18350 | 18350 | 18350 | 7818 |
| 264 | 20240613 | 152900 | 14518129830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240613 | 152800 | 14518129830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240613 | 152700 | 14518129830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240613 | 152600 | 14518129830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240613 | 152500 | 14518129830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240613 | 152400 | 14518129830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240613 | 152300 | 14518129830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240613 | 152200 | 14518129830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240613 | 152100 | 14518129830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 273 | 20240613 | 152000 | 14518129830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240613 | 151900 | 14518129830 | 18350 | 18380 | 18390 | 18350 | 2899 |
| 275 | 20240613 | 151800 | 14464852560 | 18380 | 18370 | 18380 | 18370 | 187 |
| 276 | 20240613 | 151700 | 14461416030 | 18380 | 18380 | 18390 | 18370 | 1956 |
| 277 | 20240613 | 151600 | 14425464910 | 18380 | 18380 | 18380 | 18370 | 1252 |
| 278 | 20240613 | 151500 | 14402454160 | 18380 | 18360 | 18380 | 18360 | 2475 |
| 279 | 20240613 | 151400 | 14356970340 | 18360 | 18370 | 18370 | 18360 | 145 |
| 280 | 20240613 | 151300 | 14354306760 | 18370 | 18380 | 18380 | 18370 | 1791 |
| 281 | 20240613 | 151200 | 14321396250 | 18380 | 18380 | 18390 | 18370 | 1223 |
| 282 | 20240613 | 151100 | 14298916240 | 18380 | 18390 | 18390 | 18380 | 757 |
| 283 | 20240613 | 151000 | 14285000460 | 18390 | 18390 | 18390 | 18370 | 1439 |
| 284 | 20240613 | 150900 | 14258548520 | 18390 | 18350 | 18390 | 18340 | 1635 |
| 285 | 20240613 | 150800 | 14228546630 | 18350 | 18350 | 18350 | 18330 | 1158 |
| 286 | 20240613 | 150700 | 14207305890 | 18350 | 18390 | 18390 | 18340 | 2877 |
| 287 | 20240613 | 150600 | 14154489440 | 18390 | 18390 | 18390 | 18380 | 1067 |
| 288 | 20240613 | 150500 | 14134868910 | 18390 | 18390 | 18390 | 18380 | 668 |
| 289 | 20240613 | 150400 | 14122584910 | 18380 | 18370 | 18390 | 18370 | 2242 |
| 290 | 20240613 | 150300 | 14081369520 | 18370 | 18370 | 18390 | 18370 | 6112 |
| 291 | 20240613 | 150200 | 13969059070 | 18370 | 18360 | 18370 | 18350 | 1972 |
| 292 | 20240613 | 150100 | 13932851550 | 18360 | 18360 | 18360 | 18350 | 277 |
| 293 | 20240613 | 150000 | 13927765860 | 18360 | 18350 | 18360 | 18350 | 658 |
| 294 | 20240613 | 145900 | 13915687350 | 18350 | 18360 | 18360 | 18350 | 2374 |
| 295 | 20240613 | 145800 | 13872118170 | 18360 | 18360 | 18360 | 18360 | 240 |
| 296 | 20240613 | 145700 | 13867711770 | 18360 | 18360 | 18360 | 18350 | 326 |
| 297 | 20240613 | 145600 | 13861727840 | 18350 | 18350 | 18360 | 18340 | 581 |
| 298 | 20240613 | 145500 | 13851067000 | 18350 | 18360 | 18360 | 18350 | 1118 |
| 299 | 20240613 | 145400 | 13830550940 | 18360 | 18350 | 18360 | 18350 | 130 |
| 300 | 20240613 | 145300 | 13828164800 | 18360 | 18350 | 18360 | 18350 | 379 |
| 301 | 20240613 | 145200 | 13821207980 | 18350 | 18360 | 18360 | 18350 | 253 |
| 302 | 20240613 | 145100 | 13816563650 | 18350 | 18360 | 18360 | 18350 | 285 |
| 303 | 20240613 | 145000 | 13811331060 | 18360 | 18360 | 18360 | 18350 | 263 |
| 304 | 20240613 | 144900 | 13806503090 | 18360 | 18360 | 18360 | 18350 | 192 |
| 305 | 20240613 | 144800 | 13802978000 | 18360 | 18370 | 18370 | 18350 | 771 |
| 306 | 20240613 | 144700 | 13788819910 | 18370 | 18360 | 18370 | 18360 | 363 |
| 307 | 20240613 | 144600 | 13782155150 | 18360 | 18350 | 18360 | 18350 | 2784 |
| 308 | 20240613 | 144500 | 13731054290 | 18330 | 18340 | 18350 | 18320 | 1196 |
| 309 | 20240613 | 144400 | 13709109430 | 18340 | 18350 | 18350 | 18340 | 1045 |
| 310 | 20240613 | 144300 | 13689933960 | 18350 | 18300 | 18350 | 18300 | 439 |
| 311 | 20240613 | 144200 | 13681882830 | 18300 | 18340 | 18340 | 18300 | 2175 |
| 312 | 20240613 | 144100 | 13642068370 | 18340 | 18330 | 18340 | 18330 | 7 |
| 313 | 20240613 | 144000 | 13641940050 | 18330 | 18320 | 18330 | 18320 | 456 |
| 314 | 20240613 | 143900 | 13633582910 | 18320 | 18330 | 18330 | 18320 | 389 |
| 315 | 20240613 | 143800 | 13626455780 | 18320 | 18340 | 18340 | 18320 | 1275 |
| 316 | 20240613 | 143700 | 13603091380 | 18340 | 18350 | 18350 | 18340 | 238 |
| 317 | 20240613 | 143600 | 13598726150 | 18350 | 18360 | 18360 | 18350 | 885 |
| 318 | 20240613 | 143500 | 13582485710 | 18350 | 18360 | 18360 | 18350 | 1051 |
| 319 | 20240613 | 143400 | 13563193190 | 18360 | 18360 | 18370 | 18360 | 2613 |
| 320 | 20240613 | 143300 | 13515217330 | 18360 | 18350 | 18360 | 18350 | 942 |
| 321 | 20240613 | 143200 | 13497925350 | 18350 | 18360 | 18360 | 18350 | 3069 |
| 322 | 20240613 | 143100 | 13441578810 | 18360 | 18330 | 18360 | 18330 | 2088 |
| 323 | 20240613 | 143000 | 13403270700 | 18340 | 18330 | 18340 | 18330 | 1571 |
| 324 | 20240613 | 142900 | 13374460160 | 18330 | 18330 | 18340 | 18330 | 1161 |
| 325 | 20240613 | 142800 | 13353177440 | 18330 | 18320 | 18330 | 18320 | 318 |
| 326 | 20240613 | 142700 | 13347349640 | 18320 | 18290 | 18330 | 18280 | 3544 |
| 327 | 20240613 | 142600 | 13282475300 | 18290 | 18280 | 18290 | 18280 | 203 |
| 328 | 20240613 | 142500 | 13278762740 | 18280 | 18280 | 18290 | 18280 | 1049 |
| 329 | 20240613 | 142400 | 13259585720 | 18280 | 18280 | 18290 | 18280 | 810 |
| 330 | 20240613 | 142300 | 13244777340 | 18280 | 18280 | 18290 | 18280 | 382 |
| 331 | 20240613 | 142200 | 13237792480 | 18290 | 18280 | 18290 | 18280 | 618 |
| 332 | 20240613 | 142100 | 13226494400 | 18280 | 18280 | 18280 | 18250 | 629 |
| 333 | 20240613 | 142000 | 13214996930 | 18280 | 18270 | 18280 | 18250 | 856 |
| 334 | 20240613 | 141900 | 13199359480 | 18260 | 18260 | 18260 | 18250 | 624 |
| 335 | 20240613 | 141800 | 13187970120 | 18260 | 18260 | 18260 | 18260 | 224 |
| 336 | 20240613 | 141700 | 13183879880 | 18260 | 18260 | 18260 | 18250 | 789 |
| 337 | 20240613 | 141600 | 13169478780 | 18260 | 18260 | 18270 | 18260 | 228 |
| 338 | 20240613 | 141500 | 13165315490 | 18260 | 18270 | 18270 | 18260 | 360 |
| 339 | 20240613 | 141400 | 13158738830 | 18270 | 18270 | 18270 | 18260 | 45 |
| 340 | 20240613 | 141300 | 13157916710 | 18270 | 18270 | 18280 | 18260 | 416 |
| 341 | 20240613 | 141200 | 13150316510 | 18250 | 18240 | 18270 | 18240 | 135 |
| 342 | 20240613 | 141100 | 13147852900 | 18240 | 18240 | 18240 | 18210 | 909 |
| 343 | 20240613 | 141000 | 13131283690 | 18240 | 18240 | 18250 | 18230 | 1403 |
| 344 | 20240613 | 140900 | 13105690810 | 18240 | 18230 | 18240 | 18230 | 157 |
| 345 | 20240613 | 140800 | 13102827830 | 18230 | 18200 | 18230 | 18200 | 1698 |
| 346 | 20240613 | 140700 | 13071899840 | 18200 | 18190 | 18200 | 18190 | 227 |
| 347 | 20240613 | 140600 | 13067768500 | 18180 | 18200 | 18210 | 18180 | 2681 |
| 348 | 20240613 | 140500 | 13019003050 | 18200 | 18230 | 18230 | 18200 | 662 |
| 349 | 20240613 | 140400 | 13006945810 | 18230 | 18220 | 18240 | 18210 | 1327 |
| 350 | 20240613 | 140300 | 12982764580 | 18230 | 18220 | 18230 | 18220 | 621 |
| 351 | 20240613 | 140200 | 12971449640 | 18220 | 18210 | 18220 | 18200 | 1100 |
| 352 | 20240613 | 140100 | 12951425340 | 18220 | 18240 | 18240 | 18220 | 384 |
| 353 | 20240613 | 140000 | 12944423940 | 18240 | 18190 | 18250 | 18190 | 2362 |
| 354 | 20240613 | 135900 | 12901428910 | 18190 | 18200 | 18210 | 18180 | 2989 |
| 355 | 20240613 | 135800 | 12847039290 | 18180 | 18250 | 18250 | 18180 | 1745 |
| 356 | 20240613 | 135700 | 12815303960 | 18190 | 18190 | 18200 | 18190 | 1276 |
| 357 | 20240613 | 135600 | 12792089370 | 18180 | 18270 | 18270 | 18180 | 11735 |
| 358 | 20240613 | 135500 | 12578395330 | 18270 | 18290 | 18290 | 18260 | 316 |
| 359 | 20240613 | 135400 | 12572620220 | 18300 | 18290 | 18300 | 18290 | 363 |
| 360 | 20240613 | 135300 | 12565978430 | 18300 | 18300 | 18300 | 18280 | 253 |
| 361 | 20240613 | 135200 | 12561350420 | 18300 | 18290 | 18310 | 18280 | 854 |
| 362 | 20240613 | 135100 | 12545725810 | 18290 | 18290 | 18290 | 18290 | 405 |
| 363 | 20240613 | 135000 | 12538318360 | 18270 | 18270 | 18270 | 18260 | 1002 |
| 364 | 20240613 | 134900 | 12520020640 | 18280 | 18290 | 18290 | 18220 | 3350 |
| 365 | 20240613 | 134800 | 12458850740 | 18290 | 18290 | 18290 | 18280 | 1253 |
| 366 | 20240613 | 134700 | 12435942410 | 18300 | 18290 | 18300 | 18290 | 204 |
| 367 | 20240613 | 134600 | 12432210320 | 18300 | 18310 | 18310 | 18300 | 919 |
| 368 | 20240613 | 134500 | 12415392340 | 18310 | 18330 | 18330 | 18300 | 654 |
| 369 | 20240613 | 134400 | 12403415370 | 18330 | 18320 | 18340 | 18310 | 725 |
| 370 | 20240613 | 134300 | 12390138050 | 18320 | 18340 | 18340 | 18310 | 265 |
| 371 | 20240613 | 134200 | 12385285730 | 18310 | 18330 | 18330 | 18310 | 1631 |
| 372 | 20240613 | 134100 | 12355407550 | 18330 | 18330 | 18330 | 18330 | 671 |
| 373 | 20240613 | 134000 | 12343108120 | 18330 | 18370 | 18370 | 18330 | 3228 |
| 374 | 20240613 | 133900 | 12283867820 | 18370 | 18360 | 18370 | 18360 | 405 |
| 375 | 20240613 | 133800 | 12276431150 | 18370 | 18360 | 18370 | 18360 | 395 |
| 376 | 20240613 | 133700 | 12269177940 | 18360 | 18360 | 18370 | 18360 | 181 |
| 377 | 20240613 | 133600 | 12265853520 | 18370 | 18360 | 18370 | 18360 | 1317 |
| 378 | 20240613 | 133500 | 12241671890 | 18360 | 18350 | 18360 | 18350 | 285 |
| 379 | 20240613 | 133400 | 12236439950 | 18360 | 18360 | 18360 | 18350 | 986 |
| 380 | 20240613 | 133300 | 12218338410 | 18350 | 18350 | 18370 | 18350 | 1792 |
| 381 | 20240613 | 133200 | 12185437120 | 18350 | 18350 | 18360 | 18340 | 327 |
| 382 | 20240613 | 133100 | 12179437630 | 18340 | 18360 | 18360 | 18340 | 894 |
| 383 | 20240613 | 133000 | 12163026120 | 18350 | 18340 | 18360 | 18340 | 1141 |
| 384 | 20240613 | 132900 | 12142094190 | 18340 | 18320 | 18340 | 18320 | 1428 |
| 385 | 20240613 | 132800 | 12115927030 | 18330 | 18330 | 18330 | 18320 | 275 |
| 386 | 20240613 | 132700 | 12110886760 | 18330 | 18320 | 18330 | 18320 | 329 |
| 387 | 20240613 | 132600 | 12104856840 | 18330 | 18320 | 18330 | 18320 | 1920 |
| 388 | 20240613 | 132500 | 12069681680 | 18330 | 18320 | 18330 | 18320 | 102 |
| 389 | 20240613 | 132400 | 12067812560 | 18330 | 18340 | 18340 | 18330 | 354 |
| 390 | 20240613 | 132300 | 12061321890 | 18340 | 18330 | 18340 | 18330 | 346 |
| 391 | 20240613 | 132200 | 12054979010 | 18330 | 18340 | 18340 | 18330 | 209 |
| 392 | 20240613 | 132100 | 12051147560 | 18330 | 18330 | 18340 | 18320 | 335 |
| 393 | 20240613 | 132000 | 12045005360 | 18330 | 18330 | 18330 | 18330 | 190 |
| 394 | 20240613 | 131900 | 12041522660 | 18330 | 18350 | 18350 | 18330 | 724 |
| 395 | 20240613 | 131800 | 12028246210 | 18350 | 18340 | 18350 | 18340 | 608 |
| 396 | 20240613 | 131700 | 12017092140 | 18340 | 18340 | 18350 | 18340 | 150 |
| 397 | 20240613 | 131600 | 12014340710 | 18350 | 18330 | 18350 | 18330 | 674 |
| 398 | 20240613 | 131500 | 12001979790 | 18340 | 18330 | 18340 | 18330 | 213 |
| 399 | 20240613 | 131400 | 11998074760 | 18340 | 18350 | 18350 | 18330 | 603 |
| 400 | 20240613 | 131300 | 11987016820 | 18350 | 18340 | 18360 | 18340 | 152 |
| 401 | 20240613 | 131200 | 11984227840 | 18350 | 18360 | 18360 | 18340 | 535 |
| 402 | 20240613 | 131100 | 11974410320 | 18360 | 18370 | 18370 | 18350 | 251 |
| 403 | 20240613 | 131000 | 11969802900 | 18360 | 18360 | 18370 | 18360 | 258 |
| 404 | 20240613 | 130900 | 11965065970 | 18360 | 18360 | 18370 | 18360 | 108 |
| 405 | 20240613 | 130800 | 11963082650 | 18360 | 18360 | 18370 | 18360 | 289 |
| 406 | 20240613 | 130700 | 11957776180 | 18360 | 18370 | 18370 | 18350 | 246 |
| 407 | 20240613 | 130600 | 11953259580 | 18370 | 18350 | 18370 | 18340 | 227 |
| 408 | 20240613 | 130500 | 11949094050 | 18350 | 18350 | 18350 | 18350 | 95 |
| 409 | 20240613 | 130400 | 11947350800 | 18340 | 18330 | 18340 | 18330 | 244 |
| 410 | 20240613 | 130300 | 11942876310 | 18340 | 18340 | 18340 | 18340 | 288 |
| 411 | 20240613 | 130200 | 11937594390 | 18340 | 18340 | 18340 | 18330 | 246 |
| 412 | 20240613 | 130100 | 11933084750 | 18330 | 18340 | 18340 | 18330 | 376 |
| 413 | 20240613 | 130000 | 11926191600 | 18340 | 18350 | 18350 | 18330 | 107 |
| 414 | 20240613 | 125900 | 11924229640 | 18350 | 18340 | 18350 | 18330 | 344 |
| 415 | 20240613 | 125800 | 11917920420 | 18340 | 18340 | 18340 | 18340 | 968 |
| 416 | 20240613 | 125700 | 11900167300 | 18350 | 18380 | 18380 | 18350 | 185 |
| 417 | 20240613 | 125600 | 11896771140 | 18360 | 18350 | 18380 | 18350 | 210 |
| 418 | 20240613 | 125500 | 11892916080 | 18350 | 18360 | 18360 | 18350 | 273 |
| 419 | 20240613 | 125400 | 11887906210 | 18360 | 18360 | 18360 | 18350 | 349 |
| 420 | 20240613 | 125300 | 11881500080 | 18360 | 18370 | 18370 | 18360 | 700 |
| 421 | 20240613 | 125200 | 11868643590 | 18360 | 18360 | 18360 | 18360 | 100 |
| 422 | 20240613 | 125100 | 11866807590 | 18370 | 18360 | 18370 | 18360 | 1165 |
| 423 | 20240613 | 125000 | 11845413300 | 18350 | 18340 | 18350 | 18340 | 1254 |
| 424 | 20240613 | 124900 | 11822410440 | 18340 | 18350 | 18350 | 18340 | 389 |
| 425 | 20240613 | 124800 | 11815274920 | 18350 | 18340 | 18350 | 18340 | 672 |
| 426 | 20240613 | 124700 | 11802950150 | 18340 | 18340 | 18340 | 18330 | 210 |
| 427 | 20240613 | 124600 | 11799099150 | 18340 | 18340 | 18340 | 18330 | 583 |
| 428 | 20240613 | 124500 | 11788407650 | 18340 | 18330 | 18340 | 18330 | 185 |
| 429 | 20240613 | 124400 | 11785016350 | 18330 | 18330 | 18340 | 18330 | 353 |
| 430 | 20240613 | 124300 | 11778544650 | 18330 | 18330 | 18330 | 18330 | 344 |
| 431 | 20240613 | 124200 | 11772239130 | 18330 | 18340 | 18340 | 18320 | 1082 |
| 432 | 20240613 | 124100 | 11752408040 | 18340 | 18330 | 18350 | 18320 | 2343 |
| 433 | 20240613 | 124000 | 11709441370 | 18330 | 18330 | 18330 | 18320 | 264 |
| 434 | 20240613 | 123900 | 11704603540 | 18320 | 18310 | 18330 | 18310 | 1831 |
| 435 | 20240613 | 123800 | 11671056980 | 18300 | 18310 | 18310 | 18300 | 2213 |
| 436 | 20240613 | 123700 | 11630556910 | 18320 | 18310 | 18320 | 18310 | 99 |
| 437 | 20240613 | 123600 | 11628743770 | 18300 | 18300 | 18320 | 18300 | 192 |
| 438 | 20240613 | 123500 | 11625229150 | 18300 | 18300 | 18320 | 18300 | 269 |
| 439 | 20240613 | 123400 | 11620303650 | 18300 | 18310 | 18310 | 18300 | 103 |
| 440 | 20240613 | 123300 | 11618418250 | 18310 | 18310 | 18320 | 18310 | 253 |
| 441 | 20240613 | 123200 | 11613785240 | 18310 | 18310 | 18320 | 18310 | 640 |
| 442 | 20240613 | 123100 | 11602066180 | 18310 | 18320 | 18320 | 18310 | 231 |
| 443 | 20240613 | 123000 | 11597835070 | 18320 | 18320 | 18320 | 18320 | 226 |
| 444 | 20240613 | 122900 | 11593694750 | 18320 | 18320 | 18330 | 18310 | 220 |
| 445 | 20240613 | 122800 | 11589663480 | 18320 | 18340 | 18340 | 18310 | 520 |
| 446 | 20240613 | 122700 | 11580137050 | 18330 | 18330 | 18330 | 18320 | 1055 |
| 447 | 20240613 | 122600 | 11560807920 | 18330 | 18330 | 18340 | 18320 | 192 |
| 448 | 20240613 | 122500 | 11557289090 | 18320 | 18330 | 18330 | 18320 | 162 |
| 449 | 20240613 | 122400 | 11554320170 | 18330 | 18330 | 18340 | 18330 | 178 |
| 450 | 20240613 | 122300 | 11551057160 | 18330 | 18330 | 18330 | 18320 | 152 |
| 451 | 20240613 | 122200 | 11548271470 | 18330 | 18320 | 18330 | 18320 | 484 |
| 452 | 20240613 | 122100 | 11539400510 | 18330 | 18330 | 18330 | 18320 | 354 |
| 453 | 20240613 | 122000 | 11532914550 | 18330 | 18330 | 18330 | 18330 | 59 |
| 454 | 20240613 | 121900 | 11531833080 | 18330 | 18340 | 18340 | 18320 | 413 |
| 455 | 20240613 | 121800 | 11524263200 | 18330 | 18330 | 18340 | 18330 | 820 |
| 456 | 20240613 | 121700 | 11509232360 | 18330 | 18330 | 18340 | 18330 | 784 |
| 457 | 20240613 | 121600 | 11494861300 | 18330 | 18340 | 18340 | 18330 | 592 |
| 458 | 20240613 | 121500 | 11484008800 | 18340 | 18330 | 18340 | 18330 | 94 |
| 459 | 20240613 | 121400 | 11482285680 | 18340 | 18340 | 18340 | 18340 | 170 |
| 460 | 20240613 | 121300 | 11479167880 | 18350 | 18340 | 18350 | 18330 | 1628 |
| 461 | 20240613 | 121200 | 11449308530 | 18350 | 18350 | 18360 | 18350 | 1294 |
| 462 | 20240613 | 121100 | 11425563550 | 18350 | 18360 | 18360 | 18350 | 225 |
| 463 | 20240613 | 121000 | 11421433030 | 18360 | 18350 | 18360 | 18350 | 170 |
| 464 | 20240613 | 120900 | 11418312590 | 18350 | 18350 | 18360 | 18350 | 273 |
| 465 | 20240613 | 120800 | 11413302970 | 18350 | 18360 | 18360 | 18350 | 365 |
| 466 | 20240613 | 120700 | 11406604590 | 18360 | 18350 | 18360 | 18350 | 190 |
| 467 | 20240613 | 120600 | 11403116970 | 18360 | 18350 | 18360 | 18350 | 131 |
| 468 | 20240613 | 120500 | 11400713040 | 18360 | 18360 | 18360 | 18360 | 6 |
| 469 | 20240613 | 120400 | 11400602880 | 18360 | 18360 | 18360 | 18360 | 248 |
| 470 | 20240613 | 120300 | 11396049600 | 18350 | 18350 | 18360 | 18350 | 164 |
| 471 | 20240613 | 120200 | 11393039940 | 18350 | 18350 | 18350 | 18340 | 642 |
| 472 | 20240613 | 120100 | 11381259780 | 18350 | 18350 | 18360 | 18350 | 571 |
| 473 | 20240613 | 120000 | 11370780210 | 18350 | 18360 | 18360 | 18350 | 259 |
| 474 | 20240613 | 115900 | 11366027500 | 18350 | 18350 | 18360 | 18350 | 364 |
| 475 | 20240613 | 115800 | 11359347770 | 18350 | 18350 | 18360 | 18350 | 353 |
| 476 | 20240613 | 115700 | 11352868170 | 18350 | 18350 | 18350 | 18350 | 37 |
| 477 | 20240613 | 115600 | 11352189220 | 18360 | 18360 | 18360 | 18350 | 106 |
| 478 | 20240613 | 115500 | 11350243600 | 18370 | 18350 | 18370 | 18350 | 372 |
| 479 | 20240613 | 115400 | 11343414580 | 18350 | 18360 | 18360 | 18340 | 371 |
| 480 | 20240613 | 115300 | 11336609300 | 18370 | 18380 | 18380 | 18370 | 1465 |
| 481 | 20240613 | 115200 | 11309685970 | 18380 | 18350 | 18380 | 18350 | 2119 |
| 482 | 20240613 | 115100 | 11270766430 | 18350 | 18330 | 18350 | 18330 | 765 |
| 483 | 20240613 | 115000 | 11256736220 | 18330 | 18330 | 18340 | 18330 | 590 |
| 484 | 20240613 | 114900 | 11245921320 | 18330 | 18320 | 18330 | 18320 | 213 |
| 485 | 20240613 | 114800 | 11242017250 | 18320 | 18320 | 18330 | 18310 | 2298 |
| 486 | 20240613 | 114700 | 11199915680 | 18320 | 18310 | 18320 | 18310 | 194 |
| 487 | 20240613 | 114600 | 11196361900 | 18310 | 18310 | 18320 | 18310 | 466 |
| 488 | 20240613 | 114500 | 11187826390 | 18310 | 18310 | 18310 | 18310 | 1382 |
| 489 | 20240613 | 114400 | 11162521970 | 18310 | 18300 | 18310 | 18300 | 56 |
| 490 | 20240613 | 114300 | 11161497160 | 18290 | 18310 | 18310 | 18290 | 1020 |
| 491 | 20240613 | 114200 | 11142829620 | 18310 | 18300 | 18310 | 18300 | 451 |
| 492 | 20240613 | 114100 | 11134575800 | 18300 | 18280 | 18300 | 18280 | 45 |
| 493 | 20240613 | 114000 | 11133753180 | 18280 | 18300 | 18310 | 18280 | 259 |
| 494 | 20240613 | 113900 | 11129014140 | 18270 | 18290 | 18290 | 18270 | 502 |
| 495 | 20240613 | 113800 | 11119836700 | 18310 | 18300 | 18310 | 18290 | 218 |
| 496 | 20240613 | 113700 | 11115849400 | 18290 | 18290 | 18320 | 18290 | 236 |
| 497 | 20240613 | 113600 | 11111529910 | 18300 | 18270 | 18300 | 18270 | 254 |
| 498 | 20240613 | 113500 | 11106883440 | 18270 | 18280 | 18280 | 18270 | 648 |
| 499 | 20240613 | 113400 | 11095042490 | 18280 | 18300 | 18300 | 18280 | 422 |
| 500 | 20240613 | 113300 | 11087322190 | 18300 | 18290 | 18300 | 18290 | 463 |
| 501 | 20240613 | 113200 | 11078850070 | 18300 | 18300 | 18300 | 18300 | 268 |
| 502 | 20240613 | 113100 | 11073945670 | 18310 | 18310 | 18310 | 18300 | 385 |
| 503 | 20240613 | 113000 | 11066899690 | 18310 | 18300 | 18310 | 18300 | 596 |
| 504 | 20240613 | 112900 | 11055988110 | 18310 | 18310 | 18320 | 18310 | 288 |
| 505 | 20240613 | 112800 | 11050714780 | 18320 | 18330 | 18330 | 18320 | 182 |
| 506 | 20240613 | 112700 | 11047380220 | 18320 | 18320 | 18330 | 18320 | 121 |
| 507 | 20240613 | 112600 | 11045162490 | 18320 | 18340 | 18340 | 18320 | 467 |
| 508 | 20240613 | 112500 | 11036602810 | 18340 | 18330 | 18340 | 18330 | 290 |
| 509 | 20240613 | 112400 | 11031286370 | 18330 | 18330 | 18340 | 18330 | 327 |
| 510 | 20240613 | 112300 | 11025291340 | 18340 | 18340 | 18340 | 18330 | 350 |
| 511 | 20240613 | 112200 | 11018874240 | 18340 | 18350 | 18350 | 18340 | 150 |
| 512 | 20240613 | 112100 | 11016122140 | 18360 | 18370 | 18370 | 18340 | 1123 |
| 513 | 20240613 | 112000 | 10995512330 | 18360 | 18340 | 18360 | 18340 | 226 |
| 514 | 20240613 | 111900 | 10991366050 | 18340 | 18310 | 18350 | 18310 | 187 |
| 515 | 20240613 | 111800 | 10987939740 | 18300 | 18300 | 18310 | 18300 | 54 |
| 516 | 20240613 | 111700 | 10986951100 | 18300 | 18350 | 18350 | 18300 | 227 |
| 517 | 20240613 | 111600 | 10982795370 | 18350 | 18380 | 18390 | 18210 | 7684 |
| 518 | 20240613 | 111500 | 10842227100 | 18380 | 18390 | 18390 | 18380 | 597 |
| 519 | 20240613 | 111400 | 10831249270 | 18390 | 18400 | 18400 | 18390 | 210 |
| 520 | 20240613 | 111300 | 10827387000 | 18400 | 18330 | 18410 | 18330 | 20055 |
| 521 | 20240613 | 111200 | 10459258680 | 18310 | 18330 | 18330 | 18310 | 762 |
| 522 | 20240613 | 111100 | 10445299460 | 18330 | 18300 | 18350 | 18290 | 8407 |
| 523 | 20240613 | 111000 | 10291261050 | 18300 | 18300 | 18310 | 18300 | 240 |
| 524 | 20240613 | 110900 | 10286868350 | 18310 | 18310 | 18310 | 18300 | 1224 |
| 525 | 20240613 | 110800 | 10264467010 | 18310 | 18290 | 18310 | 18290 | 451 |
| 526 | 20240613 | 110700 | 10256213600 | 18290 | 18300 | 18300 | 18290 | 823 |
| 527 | 20240613 | 110600 | 10241152710 | 18300 | 18300 | 18310 | 18290 | 1113 |
| 528 | 20240613 | 110500 | 10220786090 | 18300 | 18300 | 18300 | 18300 | 465 |
| 529 | 20240613 | 110400 | 10212276590 | 18300 | 18310 | 18310 | 18300 | 768 |
| 530 | 20240613 | 110300 | 10198221110 | 18310 | 18310 | 18310 | 18300 | 430 |
| 531 | 20240613 | 110200 | 10190349320 | 18300 | 18310 | 18310 | 18300 | 376 |
| 532 | 20240613 | 110100 | 10183466850 | 18310 | 18300 | 18310 | 18300 | 184 |
| 533 | 20240613 | 110000 | 10180099080 | 18300 | 18300 | 18320 | 18300 | 491 |
| 534 | 20240613 | 105900 | 10171108400 | 18300 | 18290 | 18300 | 18290 | 3266 |
| 535 | 20240613 | 105800 | 10111343010 | 18290 | 18290 | 18290 | 18280 | 3081 |
| 536 | 20240613 | 105700 | 10054992530 | 18300 | 18290 | 18300 | 18280 | 770 |
| 537 | 20240613 | 105600 | 10040909220 | 18290 | 18270 | 18290 | 18270 | 418 |
| 538 | 20240613 | 105500 | 10033268820 | 18280 | 18280 | 18280 | 18270 | 488 |
| 539 | 20240613 | 105400 | 10024348280 | 18280 | 18290 | 18290 | 18270 | 1211 |
| 540 | 20240613 | 105300 | 10002211700 | 18280 | 18270 | 18290 | 18270 | 1417 |
| 541 | 20240613 | 105200 | 9976303350 | 18270 | 18280 | 18290 | 18270 | 474 |
| 542 | 20240613 | 105100 | 9967639110 | 18280 | 18290 | 18290 | 18280 | 91 |
| 543 | 20240613 | 105000 | 9965975220 | 18290 | 18300 | 18300 | 18290 | 555 |
| 544 | 20240613 | 104900 | 9955823240 | 18290 | 18300 | 18300 | 18290 | 240 |
| 545 | 20240613 | 104800 | 9951432380 | 18300 | 18310 | 18310 | 18290 | 917 |
| 546 | 20240613 | 104700 | 9934651650 | 18310 | 18290 | 18310 | 18280 | 540 |
| 547 | 20240613 | 104600 | 9924771050 | 18290 | 18290 | 18300 | 18290 | 172 |
| 548 | 20240613 | 104500 | 9921624470 | 18280 | 18300 | 18300 | 18280 | 400 |
| 549 | 20240613 | 104400 | 9914308750 | 18300 | 18290 | 18310 | 18290 | 189 |
| 550 | 20240613 | 104300 | 9910850820 | 18270 | 18270 | 18270 | 18260 | 849 |
| 551 | 20240613 | 104200 | 9895339860 | 18270 | 18260 | 18270 | 18260 | 1992 |
| 552 | 20240613 | 104100 | 9858948060 | 18260 | 18240 | 18260 | 18240 | 1996 |
| 553 | 20240613 | 104000 | 9822506040 | 18250 | 18230 | 18250 | 18230 | 807 |
| 554 | 20240613 | 103900 | 9807780340 | 18220 | 18240 | 18250 | 18220 | 510 |
| 555 | 20240613 | 103800 | 9798474130 | 18240 | 18210 | 18240 | 18200 | 5029 |
| 556 | 20240613 | 103700 | 9706897450 | 18210 | 18200 | 18210 | 18200 | 1100 |
| 557 | 20240613 | 103600 | 9686873740 | 18200 | 18180 | 18210 | 18180 | 2191 |
| 558 | 20240613 | 103500 | 9647025340 | 18180 | 18190 | 18200 | 18180 | 2629 |
| 559 | 20240613 | 103400 | 9599199210 | 18190 | 18250 | 18250 | 18190 | 8119 |
| 560 | 20240613 | 103300 | 9451338510 | 18250 | 18250 | 18250 | 18240 | 557 |
| 561 | 20240613 | 103200 | 9441173360 | 18240 | 18240 | 18260 | 18240 | 748 |
| 562 | 20240613 | 103100 | 9427524820 | 18250 | 18280 | 18300 | 18230 | 4195 |
| 563 | 20240613 | 103000 | 9350953240 | 18310 | 18310 | 18320 | 18280 | 10730 |
| 564 | 20240613 | 102900 | 9154542930 | 18310 | 18330 | 18330 | 18310 | 1819 |
| 565 | 20240613 | 102800 | 9121219050 | 18320 | 18350 | 18350 | 18320 | 2376 |
| 566 | 20240613 | 102700 | 9077665530 | 18350 | 18360 | 18360 | 18350 | 55 |
| 567 | 20240613 | 102600 | 9076656270 | 18340 | 18360 | 18360 | 18340 | 516 |
| 568 | 20240613 | 102500 | 9067191050 | 18350 | 18360 | 18360 | 18340 | 163 |
| 569 | 20240613 | 102400 | 9064200740 | 18350 | 18340 | 18350 | 18330 | 894 |
| 570 | 20240613 | 102300 | 9047804940 | 18330 | 18360 | 18360 | 18330 | 2906 |
| 571 | 20240613 | 102200 | 8994503950 | 18360 | 18340 | 18360 | 18340 | 673 |
| 572 | 20240613 | 102100 | 8982150210 | 18350 | 18340 | 18350 | 18330 | 293 |
| 573 | 20240613 | 102000 | 8976773780 | 18350 | 18350 | 18350 | 18340 | 752 |
| 574 | 20240613 | 101900 | 8962974610 | 18350 | 18340 | 18350 | 18320 | 607 |
| 575 | 20240613 | 101800 | 8951844260 | 18330 | 18340 | 18340 | 18330 | 91 |
| 576 | 20240613 | 101700 | 8950175630 | 18340 | 18350 | 18350 | 18320 | 1044 |
| 577 | 20240613 | 101600 | 8931040800 | 18350 | 18330 | 18350 | 18320 | 3281 |
| 578 | 20240613 | 101500 | 8870910240 | 18330 | 18330 | 18330 | 18320 | 527 |
| 579 | 20240613 | 101400 | 8861250950 | 18330 | 18340 | 18340 | 18330 | 406 |
| 580 | 20240613 | 101300 | 8853806020 | 18340 | 18330 | 18340 | 18330 | 461 |
| 581 | 20240613 | 101200 | 8845355300 | 18330 | 18340 | 18350 | 18320 | 1257 |
| 582 | 20240613 | 101100 | 8822312780 | 18350 | 18350 | 18360 | 18340 | 956 |
| 583 | 20240613 | 101000 | 8804770470 | 18350 | 18350 | 18350 | 18340 | 369 |
| 584 | 20240613 | 100900 | 8798000680 | 18360 | 18350 | 18360 | 18340 | 580 |
| 585 | 20240613 | 100800 | 8787358160 | 18340 | 18330 | 18340 | 18320 | 407 |
| 586 | 20240613 | 100700 | 8779899690 | 18320 | 18340 | 18340 | 18320 | 1418 |
| 587 | 20240613 | 100600 | 8753912710 | 18340 | 18330 | 18340 | 18330 | 477 |
| 588 | 20240613 | 100500 | 8745165360 | 18320 | 18320 | 18320 | 18310 | 743 |
| 589 | 20240613 | 100400 | 8731553610 | 18320 | 18340 | 18350 | 18320 | 909 |
| 590 | 20240613 | 100300 | 8714892450 | 18350 | 18310 | 18350 | 18310 | 161 |
| 591 | 20240613 | 100200 | 8711943480 | 18310 | 18300 | 18310 | 18290 | 927 |
| 592 | 20240613 | 100100 | 8694986590 | 18290 | 18360 | 18360 | 18290 | 5548 |
| 593 | 20240613 | 100000 | 8593351560 | 18370 | 18360 | 18370 | 18360 | 537 |
| 594 | 20240613 | 095900 | 8583491780 | 18360 | 18330 | 18360 | 18330 | 477 |
| 595 | 20240613 | 095800 | 8574742560 | 18330 | 18320 | 18340 | 18320 | 1291 |
| 596 | 20240613 | 095700 | 8551087150 | 18320 | 18330 | 18330 | 18310 | 1694 |
| 597 | 20240613 | 095600 | 8520048470 | 18330 | 18320 | 18340 | 18320 | 181 |
| 598 | 20240613 | 095500 | 8516730740 | 18310 | 18310 | 18350 | 18300 | 1369 |
| 599 | 20240613 | 095400 | 8491664750 | 18300 | 18320 | 18320 | 18300 | 1417 |
| 600 | 20240613 | 095300 | 8465723170 | 18320 | 18360 | 18360 | 18310 | 1519 |
| 601 | 20240613 | 095200 | 8437841280 | 18360 | 18310 | 18370 | 18300 | 1537 |
| 602 | 20240613 | 095100 | 8409664910 | 18300 | 18300 | 18300 | 18280 | 617 |
| 603 | 20240613 | 095000 | 8398382460 | 18290 | 18300 | 18310 | 18290 | 3727 |
| 604 | 20240613 | 094900 | 8330181540 | 18290 | 18300 | 18300 | 18280 | 2120 |
| 605 | 20240613 | 094800 | 8291395710 | 18290 | 18280 | 18290 | 18280 | 1041 |
| 606 | 20240613 | 094700 | 8272355980 | 18280 | 18270 | 18280 | 18260 | 602 |
| 607 | 20240613 | 094600 | 8261356970 | 18270 | 18280 | 18280 | 18250 | 414 |
| 608 | 20240613 | 094500 | 8253797930 | 18280 | 18240 | 18280 | 18240 | 1038 |
| 609 | 20240613 | 094400 | 8234842400 | 18250 | 18220 | 18250 | 18220 | 913 |
| 610 | 20240613 | 094300 | 8218189850 | 18230 | 18240 | 18250 | 18220 | 1615 |
| 611 | 20240613 | 094200 | 8188750290 | 18230 | 18210 | 18230 | 18210 | 3926 |
| 612 | 20240613 | 094100 | 8117214220 | 18210 | 18230 | 18280 | 18210 | 4253 |
| 613 | 20240613 | 094000 | 8039682030 | 18230 | 18300 | 18310 | 18200 | 6802 |
| 614 | 20240613 | 093900 | 7915521020 | 18300 | 18320 | 18320 | 18300 | 3437 |
| 615 | 20240613 | 093800 | 7852601680 | 18310 | 18320 | 18320 | 18300 | 2991 |
| 616 | 20240613 | 093700 | 7797850900 | 18320 | 18370 | 18370 | 18320 | 1184 |
| 617 | 20240613 | 093600 | 7776146910 | 18370 | 18300 | 18370 | 18300 | 1837 |
| 618 | 20240613 | 093500 | 7742498180 | 18300 | 18330 | 18330 | 18290 | 8232 |
| 619 | 20240613 | 093400 | 7591835400 | 18340 | 18370 | 18370 | 18340 | 2987 |
| 620 | 20240613 | 093300 | 7537041500 | 18350 | 18380 | 18390 | 18340 | 2280 |
| 621 | 20240613 | 093200 | 7495179470 | 18370 | 18380 | 18380 | 18350 | 681 |
| 622 | 20240613 | 093100 | 7482675290 | 18370 | 18370 | 18370 | 18360 | 645 |
| 623 | 20240613 | 093000 | 7470827940 | 18340 | 18340 | 18370 | 18330 | 7845 |
| 624 | 20240613 | 092900 | 7326977670 | 18340 | 18340 | 18390 | 18330 | 7022 |
| 625 | 20240613 | 092800 | 7198192380 | 18350 | 18400 | 18410 | 18330 | 6682 |
| 626 | 20240613 | 092700 | 7075526120 | 18410 | 18420 | 18430 | 18390 | 2164 |
| 627 | 20240613 | 092600 | 7035676740 | 18430 | 18380 | 18450 | 18370 | 4395 |
| 628 | 20240613 | 092500 | 6954839020 | 18370 | 18360 | 18370 | 18360 | 2838 |
| 629 | 20240613 | 092400 | 6902721950 | 18360 | 18380 | 18380 | 18340 | 7019 |
| 630 | 20240613 | 092300 | 6773863350 | 18400 | 18290 | 18400 | 18290 | 5568 |
| 631 | 20240613 | 092200 | 6671857060 | 18300 | 18370 | 18400 | 18300 | 13409 |
| 632 | 20240613 | 092100 | 6426093730 | 18370 | 18440 | 18470 | 18370 | 6100 |
| 633 | 20240613 | 092000 | 6313823230 | 18440 | 18470 | 18470 | 18430 | 3748 |
| 634 | 20240613 | 091900 | 6244665300 | 18450 | 18360 | 18450 | 18360 | 4086 |
| 635 | 20240613 | 091800 | 6169410280 | 18360 | 18430 | 18430 | 18350 | 10783 |
| 636 | 20240613 | 091700 | 5971134120 | 18440 | 18490 | 18490 | 18430 | 7258 |
| 637 | 20240613 | 091600 | 5837181100 | 18490 | 18540 | 18540 | 18480 | 6086 |
| 638 | 20240613 | 091500 | 5724560250 | 18530 | 18630 | 18630 | 18530 | 12140 |
| 639 | 20240613 | 091400 | 5498838260 | 18640 | 18650 | 18680 | 18630 | 6476 |
| 640 | 20240613 | 091300 | 5378088190 | 18650 | 18660 | 18670 | 18650 | 5420 |
| 641 | 20240613 | 091200 | 5276976300 | 18660 | 18740 | 18740 | 18660 | 7161 |
| 642 | 20240613 | 091100 | 5142979630 | 18720 | 18700 | 18750 | 18700 | 6480 |
| 643 | 20240613 | 091000 | 5021692860 | 18720 | 18740 | 18780 | 18710 | 8629 |
| 644 | 20240613 | 090900 | 4860006970 | 18750 | 18790 | 18790 | 18720 | 25370 |
| 645 | 20240613 | 090800 | 4383887940 | 18790 | 18770 | 18830 | 18750 | 37612 |
| 646 | 20240613 | 090700 | 3677473000 | 18770 | 18680 | 18770 | 18650 | 31344 |
| 647 | 20240613 | 090600 | 3090751630 | 18650 | 18610 | 18680 | 18570 | 30317 |
| 648 | 20240613 | 090500 | 2525795550 | 18610 | 18540 | 18620 | 18520 | 16316 |
| 649 | 20240613 | 090400 | 2222702820 | 18530 | 18570 | 18580 | 18530 | 8513 |
| 650 | 20240613 | 090300 | 2064684280 | 18580 | 18640 | 18640 | 18550 | 19828 |
| 651 | 20240613 | 090200 | 1696009510 | 18620 | 18590 | 18650 | 18550 | 23686 |
| 652 | 20240613 | 090100 | 1254962150 | 18590 | 18570 | 18690 | 18530 | 16182 |
| 653 | 20240613 | 090000 | 953854440 | 18530 | 18400 | 18580 | 18370 | 51671 |