35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 4264 |
| 3 | 20240712 | 195600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240712 | 195500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240712 | 195400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240712 | 195300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240712 | 195200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240712 | 195100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240712 | 195000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240712 | 194900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240712 | 194800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240712 | 194700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240712 | 194600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240712 | 194500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240712 | 194400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240712 | 194300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240712 | 194200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240712 | 194100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240712 | 194000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240712 | 193900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240712 | 193800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240712 | 193700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240712 | 193600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240712 | 193500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240712 | 193400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240712 | 193300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240712 | 193200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240712 | 193100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240712 | 193000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240712 | 192900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240712 | 192800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240712 | 192700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 4264 |
| 33 | 20240712 | 192600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240712 | 192500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240712 | 192400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240712 | 192300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240712 | 192200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240712 | 192100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240712 | 192000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240712 | 191900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240712 | 191800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240712 | 191700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240712 | 191600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240712 | 191500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240712 | 191400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240712 | 191300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240712 | 191200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240712 | 191100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240712 | 191000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240712 | 190900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240712 | 190800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240712 | 190700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240712 | 190600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240712 | 190500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240712 | 190400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240712 | 190300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240712 | 190200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240712 | 190100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240712 | 190000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240712 | 185900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240712 | 185800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240712 | 185700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 4264 |
| 63 | 20240712 | 185600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240712 | 185500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240712 | 185400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240712 | 185300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240712 | 185200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240712 | 185100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240712 | 185000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240712 | 184900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240712 | 184800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240712 | 184700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240712 | 184600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240712 | 184500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240712 | 184400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240712 | 184300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240712 | 184200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240712 | 184100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240712 | 184000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240712 | 183900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240712 | 183800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240712 | 183700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240712 | 183600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240712 | 183500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240712 | 183400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240712 | 183300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240712 | 183200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240712 | 183100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240712 | 183000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240712 | 182900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240712 | 182800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240712 | 182700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 4264 |
| 93 | 20240712 | 182600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240712 | 182500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240712 | 182400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240712 | 182300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240712 | 182200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240712 | 182100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240712 | 182000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240712 | 181900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240712 | 181800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240712 | 181700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240712 | 181600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240712 | 181500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240712 | 181400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240712 | 181300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240712 | 181200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240712 | 181100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240712 | 181000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240712 | 180900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240712 | 180800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240712 | 180700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240712 | 180600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240712 | 180500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240712 | 180400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240712 | 180300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240712 | 180200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240712 | 180100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240712 | 180000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240712 | 175900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240712 | 175800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240712 | 175700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 4264 |
| 123 | 20240712 | 175600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240712 | 175500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240712 | 175400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240712 | 175300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240712 | 175200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240712 | 175100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240712 | 175000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240712 | 174900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240712 | 174800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240712 | 174700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240712 | 174600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240712 | 174500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240712 | 174400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240712 | 174300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240712 | 174200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240712 | 174100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240712 | 174000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240712 | 173900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240712 | 173800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240712 | 173700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240712 | 173600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240712 | 173500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240712 | 173400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240712 | 173300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240712 | 173200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240712 | 173100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240712 | 173000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240712 | 172900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240712 | 172800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240712 | 172700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 4264 |
| 153 | 20240712 | 172600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240712 | 172500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240712 | 172400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240712 | 172300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240712 | 172200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240712 | 172100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240712 | 172000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240712 | 171900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240712 | 171800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240712 | 171700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240712 | 171600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240712 | 171500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240712 | 171400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240712 | 171300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240712 | 171200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240712 | 171100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240712 | 171000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240712 | 170900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240712 | 170800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240712 | 170700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240712 | 170600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240712 | 170500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240712 | 170400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240712 | 170300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240712 | 170200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240712 | 170100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240712 | 170000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240712 | 165900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240712 | 165800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240712 | 165700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 4264 |
| 183 | 20240712 | 165600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240712 | 165500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240712 | 165400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240712 | 165300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240712 | 165200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240712 | 165100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240712 | 165000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240712 | 164900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240712 | 164800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240712 | 164700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240712 | 164600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240712 | 164500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240712 | 164400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240712 | 164300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240712 | 164200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240712 | 164100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240712 | 164000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240712 | 163900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240712 | 163800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240712 | 163700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240712 | 163600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240712 | 163500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240712 | 163400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240712 | 163300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240712 | 163200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240712 | 163100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240712 | 163000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240712 | 162900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240712 | 162800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240712 | 162700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 4264 |
| 213 | 20240712 | 162600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240712 | 162500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240712 | 162400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240712 | 162300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240712 | 162200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240712 | 162100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240712 | 162000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240712 | 161900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240712 | 161800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240712 | 161700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240712 | 161600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240712 | 161500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240712 | 161400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240712 | 161300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240712 | 161200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240712 | 161100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240712 | 161000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240712 | 160900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240712 | 160800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240712 | 160700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240712 | 160600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240712 | 160500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240712 | 160400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240712 | 160300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240712 | 160200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240712 | 160100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240712 | 160000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240712 | 155900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240712 | 155800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240712 | 155700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 4264 |
| 243 | 20240712 | 155600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240712 | 155500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240712 | 155400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20240712 | 155300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20240712 | 155200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20240712 | 155100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20240712 | 155000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20240712 | 154900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20240712 | 154800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20240712 | 154700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20240712 | 154600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20240712 | 154500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20240712 | 154400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20240712 | 154300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20240712 | 154200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20240712 | 154100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20240712 | 154000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20240712 | 153900 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20240712 | 153800 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20240712 | 153700 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20240712 | 153600 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20240712 | 153500 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20240712 | 153400 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20240712 | 153300 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20240712 | 153200 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20240712 | 153100 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20240712 | 153000 | 4772658950 | 17000 | 17000 | 17000 | 17000 | 4264 |
| 270 | 20240712 | 152900 | 4700170950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20240712 | 152800 | 4700170950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20240712 | 152700 | 4700170950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 273 | 20240712 | 152600 | 4700170950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20240712 | 152500 | 4700170950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20240712 | 152400 | 4700170950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20240712 | 152300 | 4700170950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20240712 | 152200 | 4700170950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20240712 | 152100 | 4700170950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20240712 | 152000 | 4700170950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20240712 | 151900 | 4700170950 | 17020 | 17000 | 17030 | 16990 | 447 |
| 281 | 20240712 | 151800 | 4692570040 | 17000 | 16990 | 17000 | 16990 | 585 |
| 282 | 20240712 | 151700 | 4682630190 | 17000 | 17030 | 17030 | 16990 | 3809 |
| 283 | 20240712 | 151600 | 4617836310 | 17030 | 17030 | 17040 | 17030 | 677 |
| 284 | 20240712 | 151500 | 4606305900 | 17030 | 17040 | 17040 | 17030 | 327 |
| 285 | 20240712 | 151400 | 4600736880 | 17040 | 17040 | 17040 | 17030 | 584 |
| 286 | 20240712 | 151300 | 4590785770 | 17040 | 17020 | 17040 | 17020 | 760 |
| 287 | 20240712 | 151200 | 4577843210 | 17020 | 17040 | 17040 | 17020 | 140 |
| 288 | 20240712 | 151100 | 4575459210 | 17050 | 17050 | 17050 | 17020 | 456 |
| 289 | 20240712 | 151000 | 4567688470 | 17020 | 17000 | 17020 | 17000 | 91 |
| 290 | 20240712 | 150900 | 4566139670 | 17020 | 17010 | 17050 | 17010 | 377 |
| 291 | 20240712 | 150800 | 4559721650 | 17000 | 17000 | 17000 | 17000 | 7 |
| 292 | 20240712 | 150700 | 4559602650 | 17000 | 17010 | 17010 | 17000 | 102 |
| 293 | 20240712 | 150600 | 4557868200 | 17010 | 17000 | 17010 | 16990 | 1053 |
| 294 | 20240712 | 150500 | 4539966860 | 17010 | 17010 | 17010 | 17000 | 607 |
| 295 | 20240712 | 150400 | 4529643790 | 17010 | 17010 | 17010 | 17010 | 100 |
| 296 | 20240712 | 150300 | 4527942790 | 17010 | 17010 | 17020 | 17000 | 1309 |
| 297 | 20240712 | 150200 | 4505685920 | 17010 | 17020 | 17020 | 17010 | 674 |
| 298 | 20240712 | 150100 | 4494216810 | 17030 | 17040 | 17040 | 17010 | 346 |
| 299 | 20240712 | 150000 | 4488331200 | 17010 | 17050 | 17050 | 17000 | 690 |
| 300 | 20240712 | 145900 | 4476586870 | 17050 | 17060 | 17060 | 17050 | 24 |
| 301 | 20240712 | 145800 | 4476177650 | 17060 | 17030 | 17060 | 17030 | 295 |
| 302 | 20240712 | 145700 | 4471153500 | 17030 | 17030 | 17030 | 17030 | 29 |
| 303 | 20240712 | 145600 | 4470659630 | 17030 | 17030 | 17030 | 17030 | 21 |
| 304 | 20240712 | 145500 | 4470302000 | 16980 | 17090 | 17090 | 16980 | 255 |
| 305 | 20240712 | 145400 | 4465955060 | 17000 | 17010 | 17100 | 17000 | 12112 |
| 306 | 20240712 | 145300 | 4259830800 | 17010 | 17020 | 17020 | 17010 | 909 |
| 307 | 20240712 | 145200 | 4244367030 | 17010 | 16970 | 17010 | 16970 | 926 |
| 308 | 20240712 | 145100 | 4228638790 | 16970 | 16970 | 16970 | 16970 | 540 |
| 309 | 20240712 | 145000 | 4219474990 | 16960 | 16960 | 16970 | 16960 | 285 |
| 310 | 20240712 | 144900 | 4214641240 | 16970 | 16960 | 16970 | 16960 | 337 |
| 311 | 20240712 | 144800 | 4208925160 | 16960 | 16970 | 16970 | 16960 | 14 |
| 312 | 20240712 | 144700 | 4208687680 | 16970 | 16970 | 16970 | 16970 | 136 |
| 313 | 20240712 | 144600 | 4206379760 | 16970 | 16970 | 16970 | 16960 | 136 |
| 314 | 20240712 | 144500 | 4204072110 | 16960 | 16960 | 16960 | 16960 | 25 |
| 315 | 20240712 | 144400 | 4203648110 | 16970 | 16970 | 16970 | 16970 | 78 |
| 316 | 20240712 | 144300 | 4202324450 | 16950 | 16980 | 16980 | 16940 | 47 |
| 317 | 20240712 | 144200 | 4201527130 | 16980 | 16940 | 16980 | 16930 | 915 |
| 318 | 20240712 | 144100 | 4186022170 | 16950 | 16940 | 16950 | 16930 | 164 |
| 319 | 20240712 | 144000 | 4183244570 | 16950 | 16930 | 16950 | 16930 | 218 |
| 320 | 20240712 | 143900 | 4179553640 | 16930 | 16930 | 16950 | 16920 | 233 |
| 321 | 20240712 | 143800 | 4175611080 | 16920 | 16940 | 16950 | 16920 | 4673 |
| 322 | 20240712 | 143700 | 4096489460 | 16940 | 16950 | 16950 | 16940 | 204 |
| 323 | 20240712 | 143600 | 4093033650 | 16940 | 16950 | 16950 | 16940 | 1418 |
| 324 | 20240712 | 143500 | 4069003660 | 16950 | 16950 | 16960 | 16950 | 1544 |
| 325 | 20240712 | 143400 | 4042832800 | 16950 | 16950 | 16960 | 16950 | 1353 |
| 326 | 20240712 | 143300 | 4019899320 | 16960 | 16960 | 16960 | 16950 | 2222 |
| 327 | 20240712 | 143200 | 3982235000 | 16960 | 16970 | 16970 | 16960 | 290 |
| 328 | 20240712 | 143100 | 3977316070 | 16960 | 16990 | 16990 | 16960 | 219 |
| 329 | 20240712 | 143000 | 3973601500 | 16990 | 16960 | 16990 | 16950 | 194 |
| 330 | 20240712 | 142900 | 3970310350 | 16990 | 16970 | 16990 | 16960 | 73 |
| 331 | 20240712 | 142800 | 3969071160 | 16990 | 16970 | 16990 | 16960 | 4078 |
| 332 | 20240712 | 142700 | 3899904620 | 16970 | 16970 | 16980 | 16960 | 988 |
| 333 | 20240712 | 142600 | 3883143510 | 16970 | 16960 | 16970 | 16960 | 149 |
| 334 | 20240712 | 142500 | 3880615660 | 16970 | 16970 | 16970 | 16960 | 799 |
| 335 | 20240712 | 142400 | 3867059710 | 16970 | 16980 | 16980 | 16970 | 216 |
| 336 | 20240712 | 142300 | 3863392670 | 16980 | 16980 | 16980 | 16980 | 212 |
| 337 | 20240712 | 142200 | 3859792910 | 16980 | 16970 | 17000 | 16970 | 193 |
| 338 | 20240712 | 142100 | 3856516730 | 16970 | 16980 | 16980 | 16970 | 512 |
| 339 | 20240712 | 142000 | 3847826540 | 16980 | 17020 | 17020 | 16980 | 5141 |
| 340 | 20240712 | 141900 | 3760436750 | 17000 | 17010 | 17010 | 17000 | 298 |
| 341 | 20240712 | 141800 | 3755368180 | 17010 | 17010 | 17010 | 17000 | 525 |
| 342 | 20240712 | 141700 | 3746440530 | 17010 | 17010 | 17010 | 17010 | 450 |
| 343 | 20240712 | 141600 | 3738786030 | 17010 | 17010 | 17010 | 17010 | 422 |
| 344 | 20240712 | 141500 | 3731607810 | 17010 | 17010 | 17010 | 17010 | 154 |
| 345 | 20240712 | 141400 | 3728988270 | 17010 | 17020 | 17020 | 17010 | 1780 |
| 346 | 20240712 | 141300 | 3698702070 | 17020 | 17010 | 17020 | 17010 | 63 |
| 347 | 20240712 | 141200 | 3697630420 | 17010 | 17030 | 17030 | 17010 | 1526 |
| 348 | 20240712 | 141100 | 3671661620 | 17030 | 17030 | 17030 | 17030 | 134 |
| 349 | 20240712 | 141000 | 3669379600 | 17030 | 17020 | 17030 | 17020 | 779 |
| 350 | 20240712 | 140900 | 3656115090 | 17030 | 17020 | 17030 | 17020 | 21 |
| 351 | 20240712 | 140800 | 3655757660 | 17020 | 17030 | 17030 | 17020 | 273 |
| 352 | 20240712 | 140700 | 3651110290 | 17030 | 17040 | 17040 | 17030 | 255 |
| 353 | 20240712 | 140600 | 3646767440 | 17030 | 17030 | 17030 | 17030 | 174 |
| 354 | 20240712 | 140500 | 3643804220 | 17030 | 17030 | 17030 | 17030 | 376 |
| 355 | 20240712 | 140400 | 3637400940 | 17030 | 17030 | 17030 | 17030 | 46 |
| 356 | 20240712 | 140300 | 3636617560 | 17030 | 17040 | 17040 | 17030 | 365 |
| 357 | 20240712 | 140200 | 3630397980 | 17040 | 17050 | 17050 | 17040 | 118 |
| 358 | 20240712 | 140100 | 3628387220 | 17040 | 17030 | 17050 | 17030 | 917 |
| 359 | 20240712 | 140000 | 3612759590 | 17030 | 17030 | 17030 | 17030 | 13 |
| 360 | 20240712 | 135900 | 3612538200 | 17070 | 17030 | 17070 | 17030 | 138 |
| 361 | 20240712 | 135800 | 3610186380 | 17030 | 17040 | 17070 | 17030 | 156 |
| 362 | 20240712 | 135700 | 3607529550 | 17030 | 17030 | 17030 | 17030 | 124 |
| 363 | 20240712 | 135600 | 3605417830 | 17030 | 17030 | 17030 | 17030 | 73 |
| 364 | 20240712 | 135500 | 3604174640 | 17030 | 17030 | 17030 | 17020 | 890 |
| 365 | 20240712 | 135400 | 3589018460 | 17020 | 17030 | 17030 | 17020 | 144 |
| 366 | 20240712 | 135300 | 3586566890 | 17030 | 17030 | 17030 | 17020 | 216 |
| 367 | 20240712 | 135200 | 3582888770 | 17030 | 17020 | 17030 | 17020 | 482 |
| 368 | 20240712 | 135100 | 3574682470 | 17030 | 17020 | 17030 | 17020 | 218 |
| 369 | 20240712 | 135000 | 3570972020 | 17020 | 17030 | 17030 | 17020 | 220 |
| 370 | 20240712 | 134900 | 3567226690 | 17030 | 17020 | 17030 | 17020 | 134 |
| 371 | 20240712 | 134800 | 3564945500 | 17020 | 17020 | 17030 | 17020 | 450 |
| 372 | 20240712 | 134700 | 3557283360 | 17020 | 17010 | 17020 | 17010 | 350 |
| 373 | 20240712 | 134600 | 3551327020 | 17010 | 17020 | 17020 | 17010 | 560 |
| 374 | 20240712 | 134500 | 3541800820 | 17010 | 17020 | 17020 | 17010 | 76 |
| 375 | 20240712 | 134400 | 3540507860 | 17020 | 17020 | 17020 | 17020 | 241 |
| 376 | 20240712 | 134300 | 3536406040 | 17020 | 17020 | 17020 | 17020 | 833 |
| 377 | 20240712 | 134200 | 3522228380 | 17020 | 17040 | 17040 | 17020 | 920 |
| 378 | 20240712 | 134100 | 3506558040 | 17050 | 17050 | 17050 | 17040 | 427 |
| 379 | 20240712 | 134000 | 3499280190 | 17050 | 17060 | 17060 | 17040 | 2175 |
| 380 | 20240712 | 133900 | 3462194520 | 17060 | 17060 | 17070 | 17060 | 405 |
| 381 | 20240712 | 133800 | 3455285210 | 17060 | 17070 | 17070 | 17060 | 200 |
| 382 | 20240712 | 133700 | 3451873160 | 17070 | 17080 | 17080 | 17070 | 457 |
| 383 | 20240712 | 133600 | 3444072160 | 17080 | 17090 | 17100 | 17080 | 548 |
| 384 | 20240712 | 133500 | 3434710770 | 17090 | 17090 | 17090 | 17090 | 269 |
| 385 | 20240712 | 133400 | 3430113560 | 17100 | 17110 | 17110 | 17100 | 1459 |
| 386 | 20240712 | 133300 | 3405159540 | 17110 | 17120 | 17120 | 17110 | 1319 |
| 387 | 20240712 | 133200 | 3382589150 | 17120 | 17120 | 17120 | 17120 | 384 |
| 388 | 20240712 | 133100 | 3376015070 | 17120 | 17130 | 17130 | 17120 | 852 |
| 389 | 20240712 | 133000 | 3361422820 | 17130 | 17130 | 17130 | 17120 | 576 |
| 390 | 20240712 | 132900 | 3351559340 | 17130 | 17120 | 17130 | 17120 | 693 |
| 391 | 20240712 | 132800 | 3339688880 | 17120 | 17120 | 17120 | 17120 | 422 |
| 392 | 20240712 | 132700 | 3332464240 | 17130 | 17140 | 17140 | 17120 | 1247 |
| 393 | 20240712 | 132600 | 3311106470 | 17130 | 17130 | 17150 | 17130 | 596 |
| 394 | 20240712 | 132500 | 3300893280 | 17130 | 17120 | 17140 | 17110 | 716 |
| 395 | 20240712 | 132400 | 3288631240 | 17120 | 17110 | 17120 | 17110 | 445 |
| 396 | 20240712 | 132300 | 3281014340 | 17110 | 17110 | 17120 | 17110 | 347 |
| 397 | 20240712 | 132200 | 3275076660 | 17110 | 17110 | 17120 | 17110 | 459 |
| 398 | 20240712 | 132100 | 3267221850 | 17110 | 17130 | 17130 | 17110 | 1332 |
| 399 | 20240712 | 132000 | 3244417900 | 17130 | 17140 | 17140 | 17130 | 707 |
| 400 | 20240712 | 131900 | 3232306770 | 17130 | 17130 | 17150 | 17130 | 1435 |
| 401 | 20240712 | 131800 | 3207703780 | 17130 | 17140 | 17190 | 17130 | 3593 |
| 402 | 20240712 | 131700 | 3146033060 | 17140 | 17130 | 17150 | 17120 | 1716 |
| 403 | 20240712 | 131600 | 3116638350 | 17130 | 17090 | 17140 | 17090 | 3044 |
| 404 | 20240712 | 131500 | 3064582060 | 17090 | 16930 | 17100 | 16930 | 8771 |
| 405 | 20240712 | 131400 | 2915314700 | 16930 | 16920 | 16930 | 16920 | 1134 |
| 406 | 20240712 | 131300 | 2896118380 | 16920 | 16920 | 16920 | 16920 | 249 |
| 407 | 20240712 | 131200 | 2891905300 | 16920 | 16930 | 16930 | 16920 | 73 |
| 408 | 20240712 | 131100 | 2890670120 | 16930 | 16920 | 16930 | 16920 | 560 |
| 409 | 20240712 | 131000 | 2881194880 | 16920 | 16930 | 16930 | 16920 | 430 |
| 410 | 20240712 | 130900 | 2873918510 | 16930 | 16920 | 16930 | 16920 | 786 |
| 411 | 20240712 | 130800 | 2860612910 | 16920 | 16920 | 16920 | 16920 | 150 |
| 412 | 20240712 | 130700 | 2858074910 | 16920 | 16920 | 16920 | 16920 | 111 |
| 413 | 20240712 | 130600 | 2856196790 | 16920 | 16920 | 16920 | 16920 | 97 |
| 414 | 20240712 | 130500 | 2854555550 | 16920 | 16920 | 16930 | 16920 | 513 |
| 415 | 20240712 | 130400 | 2845875190 | 16920 | 16920 | 16920 | 16920 | 122 |
| 416 | 20240712 | 130300 | 2843810950 | 16920 | 16930 | 16930 | 16920 | 52 |
| 417 | 20240712 | 130200 | 2842930700 | 16930 | 16930 | 16930 | 16930 | 508 |
| 418 | 20240712 | 130100 | 2834330260 | 16930 | 16930 | 16930 | 16930 | 48 |
| 419 | 20240712 | 130000 | 2833517620 | 16930 | 16930 | 16930 | 16930 | 172 |
| 420 | 20240712 | 125900 | 2830605660 | 16930 | 16930 | 16930 | 16930 | 155 |
| 421 | 20240712 | 125800 | 2827981510 | 16930 | 16930 | 16940 | 16930 | 173 |
| 422 | 20240712 | 125700 | 2825052610 | 16930 | 16930 | 16940 | 16930 | 144 |
| 423 | 20240712 | 125600 | 2822614640 | 16930 | 16930 | 16940 | 16930 | 167 |
| 424 | 20240712 | 125500 | 2819787130 | 16930 | 16940 | 16940 | 16930 | 107 |
| 425 | 20240712 | 125400 | 2817975030 | 16940 | 16950 | 16950 | 16940 | 30 |
| 426 | 20240712 | 125300 | 2817466610 | 16940 | 16950 | 16950 | 16930 | 74 |
| 427 | 20240712 | 125200 | 2816212980 | 16960 | 16960 | 16970 | 16960 | 502 |
| 428 | 20240712 | 125100 | 2807698960 | 16960 | 16960 | 16970 | 16960 | 143 |
| 429 | 20240712 | 125000 | 2805273480 | 16960 | 16940 | 16960 | 16940 | 265 |
| 430 | 20240712 | 124900 | 2800780400 | 16940 | 16950 | 16950 | 16930 | 519 |
| 431 | 20240712 | 124800 | 2791988650 | 16940 | 16930 | 16940 | 16930 | 152 |
| 432 | 20240712 | 124700 | 2789414840 | 16930 | 16930 | 16930 | 16930 | 354 |
| 433 | 20240712 | 124600 | 2783421620 | 16920 | 16920 | 16920 | 16920 | 267 |
| 434 | 20240712 | 124500 | 2778903980 | 16920 | 16920 | 16930 | 16920 | 160 |
| 435 | 20240712 | 124400 | 2776196570 | 16930 | 16920 | 16930 | 16920 | 211 |
| 436 | 20240712 | 124300 | 2772626400 | 16920 | 16920 | 16930 | 16920 | 102 |
| 437 | 20240712 | 124200 | 2770900480 | 16920 | 16920 | 16930 | 16920 | 143 |
| 438 | 20240712 | 124100 | 2768480820 | 16920 | 16920 | 16920 | 16920 | 214 |
| 439 | 20240712 | 124000 | 2764859940 | 16920 | 16930 | 16930 | 16920 | 244 |
| 440 | 20240712 | 123900 | 2760730420 | 16920 | 16950 | 16950 | 16920 | 105 |
| 441 | 20240712 | 123800 | 2758952670 | 16920 | 16950 | 16950 | 16920 | 5 |
| 442 | 20240712 | 123700 | 2758867980 | 16920 | 16920 | 16920 | 16920 | 148 |
| 443 | 20240712 | 123600 | 2756363820 | 16920 | 16920 | 16920 | 16920 | 3 |
| 444 | 20240712 | 123500 | 2756313060 | 16920 | 16930 | 16970 | 16920 | 704 |
| 445 | 20240712 | 123400 | 2744376180 | 16930 | 16930 | 16930 | 16930 | 63 |
| 446 | 20240712 | 123300 | 2743309590 | 16940 | 16940 | 16940 | 16930 | 180 |
| 447 | 20240712 | 123200 | 2740261340 | 16930 | 16930 | 16930 | 16930 | 165 |
| 448 | 20240712 | 123100 | 2737467890 | 16930 | 16940 | 16940 | 16930 | 271 |
| 449 | 20240712 | 123000 | 2732879680 | 16950 | 16950 | 16960 | 16950 | 148 |
| 450 | 20240712 | 122900 | 2730371040 | 16960 | 16950 | 16960 | 16930 | 1791 |
| 451 | 20240712 | 122800 | 2700017880 | 16950 | 16950 | 16950 | 16950 | 139 |
| 452 | 20240712 | 122700 | 2697661830 | 16960 | 16960 | 16960 | 16960 | 1517 |
| 453 | 20240712 | 122600 | 2671933510 | 16960 | 16960 | 16970 | 16960 | 477 |
| 454 | 20240712 | 122500 | 2663843370 | 16960 | 16960 | 16970 | 16960 | 105 |
| 455 | 20240712 | 122400 | 2662062500 | 16970 | 16970 | 16970 | 16960 | 82 |
| 456 | 20240712 | 122300 | 2660671460 | 16970 | 16970 | 16970 | 16960 | 176 |
| 457 | 20240712 | 122200 | 2657686450 | 16970 | 16960 | 16970 | 16960 | 113 |
| 458 | 20240712 | 122100 | 2655769960 | 16960 | 16970 | 16980 | 16960 | 1868 |
| 459 | 20240712 | 122000 | 2624054120 | 16960 | 16960 | 16970 | 16960 | 144 |
| 460 | 20240712 | 121900 | 2621611590 | 16970 | 16960 | 16970 | 16960 | 203 |
| 461 | 20240712 | 121800 | 2618168660 | 16960 | 16960 | 16960 | 16950 | 138 |
| 462 | 20240712 | 121700 | 2615828370 | 16960 | 16960 | 16960 | 16960 | 73 |
| 463 | 20240712 | 121600 | 2614590290 | 16960 | 16970 | 16970 | 16950 | 69 |
| 464 | 20240712 | 121500 | 2613420610 | 16970 | 16970 | 16970 | 16960 | 279 |
| 465 | 20240712 | 121400 | 2608688500 | 16970 | 16960 | 16970 | 16960 | 1102 |
| 466 | 20240712 | 121300 | 2589998440 | 16960 | 16950 | 16960 | 16950 | 699 |
| 467 | 20240712 | 121200 | 2578144890 | 16960 | 16960 | 16960 | 16960 | 7 |
| 468 | 20240712 | 121100 | 2578026170 | 16960 | 16960 | 16960 | 16950 | 116 |
| 469 | 20240712 | 121000 | 2576059940 | 16960 | 16960 | 16960 | 16960 | 20 |
| 470 | 20240712 | 120900 | 2575720740 | 16960 | 16950 | 16960 | 16940 | 1731 |
| 471 | 20240712 | 120800 | 2546381440 | 16950 | 16940 | 16950 | 16940 | 1691 |
| 472 | 20240712 | 120700 | 2517735640 | 16930 | 16930 | 16940 | 16930 | 186 |
| 473 | 20240712 | 120600 | 2514586640 | 16930 | 16940 | 16940 | 16930 | 565 |
| 474 | 20240712 | 120500 | 2505020910 | 16940 | 16950 | 16950 | 16940 | 51 |
| 475 | 20240712 | 120400 | 2504156750 | 16940 | 16930 | 16940 | 16930 | 1115 |
| 476 | 20240712 | 120300 | 2485272430 | 16920 | 16910 | 16930 | 16910 | 1160 |
| 477 | 20240712 | 120200 | 2465653640 | 16910 | 16920 | 16920 | 16910 | 158 |
| 478 | 20240712 | 120100 | 2462981430 | 16920 | 16910 | 16920 | 16910 | 5 |
| 479 | 20240712 | 120000 | 2462896860 | 16910 | 16920 | 16920 | 16910 | 173 |
| 480 | 20240712 | 115900 | 2459971310 | 16920 | 16910 | 16920 | 16910 | 121 |
| 481 | 20240712 | 115800 | 2457924640 | 16910 | 16910 | 16930 | 16910 | 2152 |
| 482 | 20240712 | 115700 | 2421501020 | 16910 | 16910 | 16910 | 16910 | 110 |
| 483 | 20240712 | 115600 | 2419640920 | 16910 | 16910 | 16910 | 16910 | 56 |
| 484 | 20240712 | 115500 | 2418693960 | 16910 | 16910 | 16920 | 16910 | 176 |
| 485 | 20240712 | 115400 | 2415717770 | 16910 | 16910 | 16910 | 16910 | 52 |
| 486 | 20240712 | 115300 | 2414838450 | 16910 | 16910 | 16920 | 16910 | 1644 |
| 487 | 20240712 | 115200 | 2387038090 | 16910 | 16920 | 16920 | 16910 | 281 |
| 488 | 20240712 | 115100 | 2382286060 | 16920 | 16920 | 16920 | 16920 | 760 |
| 489 | 20240712 | 115000 | 2369426860 | 16920 | 16920 | 16930 | 16920 | 184 |
| 490 | 20240712 | 114900 | 2366313570 | 16920 | 16920 | 16920 | 16920 | 67 |
| 491 | 20240712 | 114800 | 2365179930 | 16920 | 16930 | 16930 | 16920 | 109 |
| 492 | 20240712 | 114700 | 2363335600 | 16920 | 16920 | 16920 | 16920 | 74 |
| 493 | 20240712 | 114600 | 2362083520 | 16920 | 16920 | 16920 | 16920 | 324 |
| 494 | 20240712 | 114500 | 2356601440 | 16920 | 16920 | 16920 | 16910 | 132 |
| 495 | 20240712 | 114400 | 2354368010 | 16920 | 16920 | 16920 | 16920 | 1369 |
| 496 | 20240712 | 114300 | 2331204530 | 16920 | 16920 | 16930 | 16920 | 137 |
| 497 | 20240712 | 114200 | 2328886370 | 16930 | 16920 | 16930 | 16920 | 127 |
| 498 | 20240712 | 114100 | 2326737030 | 16930 | 16920 | 16930 | 16920 | 148 |
| 499 | 20240712 | 114000 | 2324232530 | 16920 | 16930 | 16930 | 16920 | 142 |
| 500 | 20240712 | 113900 | 2321828980 | 16930 | 16930 | 16940 | 16930 | 252 |
| 501 | 20240712 | 113800 | 2317562610 | 16920 | 16920 | 16930 | 16920 | 127 |
| 502 | 20240712 | 113700 | 2315413640 | 16920 | 16920 | 16930 | 16920 | 853 |
| 503 | 20240712 | 113600 | 2300980830 | 16920 | 16930 | 16930 | 16920 | 163 |
| 504 | 20240712 | 113500 | 2298222820 | 16940 | 16930 | 16940 | 16930 | 633 |
| 505 | 20240712 | 113400 | 2287501800 | 16930 | 16930 | 16930 | 16930 | 10 |
| 506 | 20240712 | 113300 | 2287332500 | 16930 | 16930 | 16930 | 16920 | 226 |
| 507 | 20240712 | 113200 | 2283507580 | 16930 | 16930 | 16930 | 16930 | 791 |
| 508 | 20240712 | 113100 | 2270115950 | 16940 | 16930 | 16940 | 16930 | 178 |
| 509 | 20240712 | 113000 | 2267102390 | 16930 | 16930 | 16930 | 16930 | 21 |
| 510 | 20240712 | 112900 | 2266746860 | 16930 | 16930 | 16930 | 16930 | 107 |
| 511 | 20240712 | 112800 | 2264935350 | 16930 | 16930 | 16930 | 16930 | 101 |
| 512 | 20240712 | 112700 | 2263225420 | 16930 | 16930 | 16930 | 16930 | 2 |
| 513 | 20240712 | 112600 | 2263191560 | 16940 | 16940 | 16940 | 16940 | 70 |
| 514 | 20240712 | 112500 | 2262005760 | 16920 | 16920 | 16920 | 16920 | 443 |
| 515 | 20240712 | 112400 | 2254510200 | 16920 | 16930 | 16930 | 16920 | 481 |
| 516 | 20240712 | 112300 | 2246368260 | 16930 | 16930 | 16930 | 16930 | 377 |
| 517 | 20240712 | 112200 | 2239985650 | 16930 | 16930 | 16930 | 16930 | 0 |
| 518 | 20240712 | 112100 | 2239985650 | 16930 | 16940 | 16940 | 16930 | 848 |
| 519 | 20240712 | 112000 | 2225628970 | 16930 | 16940 | 16940 | 16930 | 107 |
| 520 | 20240712 | 111900 | 2223817410 | 16930 | 16930 | 16930 | 16930 | 66 |
| 521 | 20240712 | 111800 | 2222700030 | 16940 | 16930 | 16940 | 16930 | 81 |
| 522 | 20240712 | 111700 | 2221327900 | 16940 | 16940 | 16940 | 16940 | 280 |
| 523 | 20240712 | 111600 | 2216584700 | 16930 | 16930 | 16930 | 16930 | 10 |
| 524 | 20240712 | 111500 | 2216415400 | 16930 | 16970 | 16970 | 16930 | 80 |
| 525 | 20240712 | 111400 | 2215060000 | 16930 | 16970 | 16970 | 16930 | 502 |
| 526 | 20240712 | 111300 | 2206559210 | 16980 | 16950 | 16980 | 16950 | 13 |
| 527 | 20240712 | 111200 | 2206338830 | 16950 | 16950 | 16950 | 16950 | 207 |
| 528 | 20240712 | 111100 | 2202830180 | 16940 | 16950 | 16950 | 16940 | 106 |
| 529 | 20240712 | 111000 | 2201033520 | 16950 | 16970 | 16970 | 16950 | 62 |
| 530 | 20240712 | 110900 | 2199982400 | 16970 | 16970 | 16970 | 16970 | 40 |
| 531 | 20240712 | 110800 | 2199303600 | 16970 | 16960 | 16970 | 16960 | 152 |
| 532 | 20240712 | 110700 | 2196725000 | 16950 | 16960 | 16960 | 16950 | 27 |
| 533 | 20240712 | 110600 | 2196267310 | 16960 | 16960 | 16970 | 16960 | 241 |
| 534 | 20240712 | 110500 | 2192179930 | 16980 | 16960 | 16980 | 16960 | 22 |
| 535 | 20240712 | 110400 | 2191806390 | 16960 | 16960 | 16970 | 16960 | 14 |
| 536 | 20240712 | 110300 | 2191568940 | 16960 | 16970 | 16970 | 16960 | 31 |
| 537 | 20240712 | 110200 | 2191042880 | 16970 | 16960 | 16980 | 16960 | 36 |
| 538 | 20240712 | 110100 | 2190431920 | 16960 | 16960 | 16980 | 16960 | 59 |
| 539 | 20240712 | 110000 | 2189430900 | 16960 | 16950 | 16980 | 16950 | 36 |
| 540 | 20240712 | 105900 | 2188820480 | 16980 | 16950 | 16980 | 16950 | 111 |
| 541 | 20240712 | 105800 | 2186938970 | 16920 | 16950 | 16950 | 16920 | 409 |
| 542 | 20240712 | 105700 | 2180011890 | 16950 | 16950 | 16950 | 16950 | 95 |
| 543 | 20240712 | 105600 | 2178401640 | 16950 | 16930 | 16950 | 16930 | 961 |
| 544 | 20240712 | 105500 | 2162126850 | 16930 | 16930 | 16930 | 16920 | 832 |
| 545 | 20240712 | 105400 | 2148048760 | 16930 | 16930 | 16930 | 16930 | 12 |
| 546 | 20240712 | 105300 | 2147845600 | 16930 | 16930 | 16930 | 16930 | 107 |
| 547 | 20240712 | 105200 | 2146034090 | 16930 | 16930 | 16930 | 16930 | 11 |
| 548 | 20240712 | 105100 | 2145847860 | 16920 | 16920 | 16920 | 16920 | 280 |
| 549 | 20240712 | 105000 | 2141110260 | 16920 | 16930 | 16930 | 16920 | 504 |
| 550 | 20240712 | 104900 | 2132580750 | 16930 | 16920 | 16930 | 16920 | 329 |
| 551 | 20240712 | 104800 | 2127011930 | 16920 | 16930 | 16930 | 16920 | 104 |
| 552 | 20240712 | 104700 | 2125252210 | 16930 | 16930 | 16940 | 16930 | 364 |
| 553 | 20240712 | 104600 | 2119089670 | 16930 | 16940 | 16940 | 16930 | 95 |
| 554 | 20240712 | 104500 | 2117481310 | 16940 | 16940 | 16940 | 16940 | 41 |
| 555 | 20240712 | 104400 | 2116786770 | 16940 | 16930 | 16940 | 16930 | 354 |
| 556 | 20240712 | 104300 | 2110790030 | 16930 | 16930 | 16930 | 16930 | 593 |
| 557 | 20240712 | 104200 | 2100750540 | 16940 | 16940 | 16940 | 16930 | 89 |
| 558 | 20240712 | 104100 | 2099243380 | 16940 | 16930 | 16940 | 16930 | 524 |
| 559 | 20240712 | 104000 | 2090371850 | 16940 | 16930 | 16940 | 16930 | 21 |
| 560 | 20240712 | 103900 | 2090016310 | 16940 | 16930 | 16940 | 16930 | 91 |
| 561 | 20240712 | 103800 | 2088475670 | 16940 | 16940 | 16940 | 16930 | 690 |
| 562 | 20240712 | 103700 | 2076787400 | 16940 | 16940 | 16940 | 16940 | 13 |
| 563 | 20240712 | 103600 | 2076567180 | 16940 | 16930 | 16940 | 16930 | 101 |
| 564 | 20240712 | 103500 | 2074857240 | 16930 | 16930 | 16930 | 16930 | 500 |
| 565 | 20240712 | 103400 | 2066392240 | 16930 | 16930 | 16930 | 16930 | 0 |
| 566 | 20240712 | 103300 | 2066392240 | 16930 | 16940 | 16940 | 16930 | 48 |
| 567 | 20240712 | 103200 | 2065579500 | 16970 | 16970 | 16970 | 16930 | 27 |
| 568 | 20240712 | 103100 | 2065122110 | 16970 | 16970 | 16970 | 16970 | 98 |
| 569 | 20240712 | 103000 | 2063459050 | 16990 | 16990 | 16990 | 16990 | 21 |
| 570 | 20240712 | 102900 | 2063102260 | 16990 | 16940 | 16990 | 16920 | 773 |
| 571 | 20240712 | 102800 | 2050021970 | 16930 | 16980 | 16980 | 16920 | 617 |
| 572 | 20240712 | 102700 | 2039558580 | 16980 | 16980 | 16980 | 16980 | 32 |
| 573 | 20240712 | 102600 | 2039015220 | 16990 | 16980 | 16990 | 16920 | 1350 |
| 574 | 20240712 | 102500 | 2016145290 | 16980 | 16990 | 16990 | 16980 | 182 |
| 575 | 20240712 | 102400 | 2013053210 | 16990 | 16940 | 16990 | 16940 | 1057 |
| 576 | 20240712 | 102300 | 1995133220 | 16940 | 16940 | 16940 | 16920 | 136 |
| 577 | 20240712 | 102200 | 1992831150 | 16940 | 16950 | 16950 | 16920 | 122 |
| 578 | 20240712 | 102100 | 1990765050 | 16920 | 16950 | 16960 | 16920 | 770 |
| 579 | 20240712 | 102000 | 1977720280 | 16920 | 16930 | 16930 | 16920 | 1136 |
| 580 | 20240712 | 101900 | 1958496080 | 16930 | 16930 | 16930 | 16930 | 103 |
| 581 | 20240712 | 101800 | 1956752290 | 16920 | 16950 | 16950 | 16920 | 129 |
| 582 | 20240712 | 101700 | 1954569230 | 16950 | 16950 | 16950 | 16950 | 10 |
| 583 | 20240712 | 101600 | 1954399730 | 16950 | 16920 | 16950 | 16920 | 371 |
| 584 | 20240712 | 101500 | 1948112540 | 16950 | 16930 | 16950 | 16930 | 394 |
| 585 | 20240712 | 101400 | 1941438460 | 16910 | 16910 | 16910 | 16910 | 210 |
| 586 | 20240712 | 101300 | 1937887360 | 16910 | 16900 | 16910 | 16900 | 423 |
| 587 | 20240712 | 101200 | 1930734730 | 16910 | 16900 | 16910 | 16900 | 836 |
| 588 | 20240712 | 101100 | 1916605550 | 16910 | 16910 | 16910 | 16900 | 287 |
| 589 | 20240712 | 101000 | 1911754680 | 16900 | 16900 | 16910 | 16900 | 694 |
| 590 | 20240712 | 100900 | 1900023340 | 16910 | 16940 | 16940 | 16910 | 365 |
| 591 | 20240712 | 100800 | 1893848700 | 16940 | 16930 | 16940 | 16930 | 360 |
| 592 | 20240712 | 100700 | 1887750580 | 16910 | 16940 | 16950 | 16910 | 536 |
| 593 | 20240712 | 100600 | 1878678900 | 16940 | 16940 | 16940 | 16940 | 302 |
| 594 | 20240712 | 100500 | 1873563020 | 16940 | 16960 | 16960 | 16940 | 298 |
| 595 | 20240712 | 100400 | 1868511530 | 16950 | 16940 | 16950 | 16940 | 337 |
| 596 | 20240712 | 100300 | 1862801990 | 16940 | 16950 | 16950 | 16890 | 992 |
| 597 | 20240712 | 100200 | 1846040450 | 16960 | 16900 | 16960 | 16900 | 1441 |
| 598 | 20240712 | 100100 | 1821660310 | 16900 | 16910 | 16910 | 16880 | 2077 |
| 599 | 20240712 | 100000 | 1786568480 | 16910 | 16900 | 16910 | 16900 | 1145 |
| 600 | 20240712 | 095900 | 1767217840 | 16910 | 16910 | 16910 | 16900 | 2517 |
| 601 | 20240712 | 095800 | 1724673670 | 16910 | 16920 | 16920 | 16900 | 5738 |
| 602 | 20240712 | 095700 | 1627646720 | 16920 | 16920 | 16920 | 16910 | 893 |
| 603 | 20240712 | 095600 | 1612538900 | 16920 | 16920 | 16930 | 16920 | 2391 |
| 604 | 20240712 | 095500 | 1572082530 | 16920 | 16920 | 16930 | 16920 | 669 |
| 605 | 20240712 | 095400 | 1560763020 | 16930 | 16930 | 16930 | 16920 | 509 |
| 606 | 20240712 | 095300 | 1552150180 | 16930 | 16930 | 16960 | 16930 | 775 |
| 607 | 20240712 | 095200 | 1539028170 | 16920 | 16920 | 16930 | 16920 | 2207 |
| 608 | 20240712 | 095100 | 1501685210 | 16920 | 16970 | 16970 | 16920 | 3300 |
| 609 | 20240712 | 095000 | 1445809130 | 16940 | 17000 | 17000 | 16940 | 8232 |
| 610 | 20240712 | 094900 | 1306198660 | 16990 | 16980 | 16990 | 16970 | 760 |
| 611 | 20240712 | 094800 | 1293293470 | 16980 | 16990 | 16990 | 16980 | 188 |
| 612 | 20240712 | 094700 | 1290100960 | 16990 | 16980 | 16990 | 16980 | 1281 |
| 613 | 20240712 | 094600 | 1268349320 | 16990 | 16990 | 16990 | 16980 | 1015 |
| 614 | 20240712 | 094500 | 1251104970 | 16990 | 16990 | 17000 | 16990 | 263 |
| 615 | 20240712 | 094400 | 1246636480 | 16990 | 17000 | 17000 | 16990 | 799 |
| 616 | 20240712 | 094300 | 1233055610 | 16990 | 17000 | 17000 | 16990 | 740 |
| 617 | 20240712 | 094200 | 1220478790 | 17010 | 17020 | 17020 | 17010 | 112 |
| 618 | 20240712 | 094100 | 1218573640 | 17000 | 17000 | 17020 | 17000 | 166 |
| 619 | 20240712 | 094000 | 1215751550 | 17000 | 17010 | 17010 | 17000 | 278 |
| 620 | 20240712 | 093900 | 1211024320 | 17020 | 17010 | 17020 | 17010 | 121 |
| 621 | 20240712 | 093800 | 1208965510 | 17010 | 17000 | 17020 | 17000 | 431 |
| 622 | 20240712 | 093700 | 1201638070 | 17000 | 17020 | 17030 | 17000 | 5640 |
| 623 | 20240712 | 093600 | 1105741070 | 17020 | 17010 | 17020 | 17010 | 190 |
| 624 | 20240712 | 093500 | 1102508830 | 17020 | 17020 | 17020 | 17020 | 202 |
| 625 | 20240712 | 093400 | 1099070790 | 17020 | 17020 | 17020 | 17020 | 558 |
| 626 | 20240712 | 093300 | 1089573630 | 17020 | 17010 | 17020 | 17010 | 456 |
| 627 | 20240712 | 093200 | 1081813050 | 17010 | 17020 | 17020 | 17010 | 351 |
| 628 | 20240712 | 093100 | 1075841440 | 17010 | 17020 | 17020 | 17010 | 843 |
| 629 | 20240712 | 093000 | 1061502000 | 17020 | 17020 | 17020 | 17010 | 151 |
| 630 | 20240712 | 092900 | 1058932880 | 17030 | 17030 | 17030 | 17020 | 71 |
| 631 | 20240712 | 092800 | 1057724100 | 17030 | 17010 | 17030 | 17010 | 1150 |
| 632 | 20240712 | 092700 | 1038151130 | 17010 | 17020 | 17030 | 17010 | 708 |
| 633 | 20240712 | 092600 | 1026102210 | 17020 | 17020 | 17020 | 17020 | 771 |
| 634 | 20240712 | 092500 | 1012979790 | 17020 | 17040 | 17040 | 17020 | 276 |
| 635 | 20240712 | 092400 | 1008280360 | 17030 | 17020 | 17030 | 17020 | 963 |
| 636 | 20240712 | 092300 | 991889240 | 17020 | 17020 | 17020 | 17010 | 185 |
| 637 | 20240712 | 092200 | 988742190 | 17000 | 17040 | 17040 | 17000 | 6174 |
| 638 | 20240712 | 092100 | 883634710 | 17040 | 17030 | 17040 | 17030 | 134 |
| 639 | 20240712 | 092000 | 881352330 | 17040 | 17040 | 17040 | 17040 | 557 |
| 640 | 20240712 | 091900 | 871861050 | 17040 | 17050 | 17050 | 17040 | 987 |
| 641 | 20240712 | 091800 | 855042090 | 17040 | 17050 | 17050 | 17040 | 669 |
| 642 | 20240712 | 091700 | 843642120 | 17040 | 17030 | 17040 | 17030 | 538 |
| 643 | 20240712 | 091600 | 834477190 | 17010 | 17000 | 17030 | 17000 | 1708 |
| 644 | 20240712 | 091500 | 805422440 | 17000 | 17020 | 17020 | 17000 | 430 |
| 645 | 20240712 | 091400 | 798110920 | 17020 | 16980 | 17030 | 16950 | 4904 |
| 646 | 20240712 | 091300 | 714929200 | 17010 | 17070 | 17070 | 16960 | 9519 |
| 647 | 20240712 | 091200 | 553383760 | 17050 | 16980 | 17050 | 16980 | 511 |
| 648 | 20240712 | 091100 | 544698330 | 16980 | 17020 | 17020 | 16970 | 3751 |
| 649 | 20240712 | 091000 | 480995160 | 17020 | 17000 | 17080 | 16990 | 1400 |
| 650 | 20240712 | 090900 | 457198160 | 17000 | 17000 | 17000 | 17000 | 723 |
| 651 | 20240712 | 090800 | 444907160 | 17000 | 17040 | 17040 | 17000 | 1245 |
| 652 | 20240712 | 090700 | 423719180 | 17030 | 17000 | 17030 | 17000 | 705 |
| 653 | 20240712 | 090600 | 411714680 | 17000 | 17000 | 17000 | 16980 | 638 |
| 654 | 20240712 | 090500 | 400869460 | 16980 | 17000 | 17000 | 16960 | 3536 |
| 655 | 20240712 | 090400 | 340812060 | 17000 | 17040 | 17040 | 17000 | 1607 |
| 656 | 20240712 | 090300 | 313476140 | 17030 | 17190 | 17190 | 17030 | 3035 |
| 657 | 20240712 | 090200 | 261601940 | 17190 | 17230 | 17250 | 17190 | 2497 |
| 658 | 20240712 | 090100 | 218603840 | 17230 | 17090 | 17230 | 17000 | 884 |
| 659 | 20240712 | 090000 | 203491870 | 16960 | 16960 | 17020 | 16960 | 10723 |