35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 8611 |
| 3 | 20240715 | 195600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240715 | 195500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240715 | 195400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240715 | 195300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240715 | 195200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240715 | 195100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240715 | 195000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240715 | 194900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240715 | 194800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240715 | 194700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240715 | 194600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240715 | 194500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240715 | 194400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240715 | 194300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240715 | 194200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240715 | 194100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240715 | 194000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240715 | 193900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240715 | 193800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240715 | 193700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240715 | 193600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240715 | 193500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240715 | 193400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240715 | 193300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240715 | 193200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240715 | 193100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240715 | 193000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240715 | 192900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240715 | 192800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240715 | 192700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 8611 |
| 33 | 20240715 | 192600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240715 | 192500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240715 | 192400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240715 | 192300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240715 | 192200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240715 | 192100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240715 | 192000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240715 | 191900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240715 | 191800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240715 | 191700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240715 | 191600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240715 | 191500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240715 | 191400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240715 | 191300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240715 | 191200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240715 | 191100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240715 | 191000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240715 | 190900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240715 | 190800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240715 | 190700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240715 | 190600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240715 | 190500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240715 | 190400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240715 | 190300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240715 | 190200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240715 | 190100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240715 | 190000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240715 | 185900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240715 | 185800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240715 | 185700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 8611 |
| 63 | 20240715 | 185600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240715 | 185500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240715 | 185400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240715 | 185300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240715 | 185200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240715 | 185100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240715 | 185000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240715 | 184900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240715 | 184800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240715 | 184700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240715 | 184600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240715 | 184500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240715 | 184400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240715 | 184300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240715 | 184200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240715 | 184100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240715 | 184000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240715 | 183900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240715 | 183800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240715 | 183700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240715 | 183600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240715 | 183500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240715 | 183400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240715 | 183300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240715 | 183200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240715 | 183100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240715 | 183000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240715 | 182900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240715 | 182800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240715 | 182700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 8611 |
| 93 | 20240715 | 182600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240715 | 182500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240715 | 182400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240715 | 182300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240715 | 182200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240715 | 182100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240715 | 182000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240715 | 181900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240715 | 181800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240715 | 181700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240715 | 181600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240715 | 181500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240715 | 181400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240715 | 181300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240715 | 181200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240715 | 181100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240715 | 181000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240715 | 180900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240715 | 180800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240715 | 180700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240715 | 180600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240715 | 180500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240715 | 180400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240715 | 180300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240715 | 180200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240715 | 180100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240715 | 180000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240715 | 175900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240715 | 175800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240715 | 175700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 8611 |
| 123 | 20240715 | 175600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240715 | 175500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240715 | 175400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240715 | 175300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240715 | 175200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240715 | 175100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240715 | 175000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240715 | 174900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240715 | 174800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240715 | 174700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240715 | 174600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240715 | 174500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240715 | 174400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240715 | 174300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240715 | 174200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240715 | 174100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240715 | 174000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240715 | 173900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240715 | 173800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240715 | 173700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240715 | 173600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240715 | 173500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240715 | 173400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240715 | 173300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240715 | 173200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240715 | 173100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240715 | 173000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240715 | 172900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240715 | 172800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240715 | 172700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 8611 |
| 153 | 20240715 | 172600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240715 | 172500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240715 | 172400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240715 | 172300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240715 | 172200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240715 | 172100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240715 | 172000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240715 | 171900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240715 | 171800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240715 | 171700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240715 | 171600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240715 | 171500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240715 | 171400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240715 | 171300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240715 | 171200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240715 | 171100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240715 | 171000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240715 | 170900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240715 | 170800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240715 | 170700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240715 | 170600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240715 | 170500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240715 | 170400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240715 | 170300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240715 | 170200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240715 | 170100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240715 | 170000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240715 | 165900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240715 | 165800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240715 | 165700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 8611 |
| 183 | 20240715 | 165600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240715 | 165500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240715 | 165400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240715 | 165300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240715 | 165200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240715 | 165100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240715 | 165000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240715 | 164900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240715 | 164800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240715 | 164700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240715 | 164600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240715 | 164500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240715 | 164400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240715 | 164300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240715 | 164200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240715 | 164100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240715 | 164000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240715 | 163900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240715 | 163800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240715 | 163700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240715 | 163600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240715 | 163500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240715 | 163400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240715 | 163300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240715 | 163200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240715 | 163100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240715 | 163000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240715 | 162900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240715 | 162800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240715 | 162700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 8611 |
| 213 | 20240715 | 162600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240715 | 162500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240715 | 162400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240715 | 162300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240715 | 162200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240715 | 162100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240715 | 162000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240715 | 161900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240715 | 161800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240715 | 161700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240715 | 161600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240715 | 161500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240715 | 161400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240715 | 161300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240715 | 161200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240715 | 161100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20240715 | 161000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20240715 | 160900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20240715 | 160800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20240715 | 160700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20240715 | 160600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20240715 | 160500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20240715 | 160400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20240715 | 160300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20240715 | 160200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20240715 | 160100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20240715 | 160000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20240715 | 155900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20240715 | 155800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20240715 | 155700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 8611 |
| 243 | 20240715 | 155600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20240715 | 155500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20240715 | 155400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20240715 | 155300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20240715 | 155200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20240715 | 155100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20240715 | 155000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20240715 | 154900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20240715 | 154800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20240715 | 154700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20240715 | 154600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20240715 | 154500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20240715 | 154400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20240715 | 154300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20240715 | 154200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20240715 | 154100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20240715 | 154000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20240715 | 153900 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20240715 | 153800 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20240715 | 153700 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20240715 | 153600 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20240715 | 153500 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20240715 | 153400 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20240715 | 153300 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20240715 | 153200 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20240715 | 153100 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20240715 | 153000 | 3428496260 | 16850 | 16850 | 16850 | 16850 | 8611 |
| 270 | 20240715 | 152900 | 3283400910 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20240715 | 152800 | 3283400910 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20240715 | 152700 | 3283400910 | 16850 | 16850 | 16850 | 16850 | 0 |
| 273 | 20240715 | 152600 | 3283400910 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20240715 | 152500 | 3283400910 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20240715 | 152400 | 3283400910 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20240715 | 152300 | 3283400910 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20240715 | 152200 | 3283400910 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20240715 | 152100 | 3283400910 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20240715 | 152000 | 3283400910 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20240715 | 151900 | 3283400910 | 16850 | 16860 | 16860 | 16850 | 213 |
| 281 | 20240715 | 151800 | 3279810350 | 16870 | 16850 | 16870 | 16840 | 956 |
| 282 | 20240715 | 151700 | 3263696310 | 16860 | 16860 | 16870 | 16840 | 3069 |
| 283 | 20240715 | 151600 | 3211985260 | 16850 | 16850 | 16860 | 16850 | 637 |
| 284 | 20240715 | 151500 | 3201249490 | 16860 | 16850 | 16860 | 16850 | 1255 |
| 285 | 20240715 | 151400 | 3180101930 | 16850 | 16850 | 16860 | 16850 | 953 |
| 286 | 20240715 | 151300 | 3164039260 | 16850 | 16870 | 16870 | 16850 | 640 |
| 287 | 20240715 | 151200 | 3153249770 | 16870 | 16860 | 16870 | 16860 | 411 |
| 288 | 20240715 | 151100 | 3146319900 | 16860 | 16860 | 16880 | 16860 | 1099 |
| 289 | 20240715 | 151000 | 3127781460 | 16860 | 16860 | 16860 | 16850 | 2789 |
| 290 | 20240715 | 150900 | 3080779830 | 16850 | 16860 | 16860 | 16850 | 435 |
| 291 | 20240715 | 150800 | 3073449850 | 16850 | 16860 | 16860 | 16850 | 512 |
| 292 | 20240715 | 150700 | 3064820720 | 16850 | 16850 | 16860 | 16850 | 911 |
| 293 | 20240715 | 150600 | 3049462300 | 16860 | 16870 | 16870 | 16850 | 1019 |
| 294 | 20240715 | 150500 | 3032286880 | 16860 | 16860 | 16870 | 16860 | 734 |
| 295 | 20240715 | 150400 | 3019910510 | 16860 | 16870 | 16870 | 16860 | 935 |
| 296 | 20240715 | 150300 | 3004146300 | 16860 | 16870 | 16870 | 16860 | 1258 |
| 297 | 20240715 | 150200 | 2982936200 | 16870 | 16870 | 16870 | 16860 | 320 |
| 298 | 20240715 | 150100 | 2977539620 | 16870 | 16870 | 16880 | 16860 | 575 |
| 299 | 20240715 | 150000 | 2967839590 | 16860 | 16860 | 16880 | 16860 | 436 |
| 300 | 20240715 | 145900 | 2960487770 | 16860 | 16850 | 16860 | 16850 | 677 |
| 301 | 20240715 | 145800 | 2949078340 | 16850 | 16850 | 16870 | 16850 | 794 |
| 302 | 20240715 | 145700 | 2935693860 | 16860 | 16850 | 16860 | 16850 | 561 |
| 303 | 20240715 | 145600 | 2926240680 | 16860 | 16850 | 16860 | 16850 | 1006 |
| 304 | 20240715 | 145500 | 2909289560 | 16850 | 16860 | 16860 | 16850 | 434 |
| 305 | 20240715 | 145400 | 2901976310 | 16860 | 16860 | 16860 | 16860 | 362 |
| 306 | 20240715 | 145300 | 2895872990 | 16870 | 16870 | 16880 | 16860 | 304 |
| 307 | 20240715 | 145200 | 2890746210 | 16870 | 16860 | 16870 | 16860 | 510 |
| 308 | 20240715 | 145100 | 2882146420 | 16860 | 16860 | 16870 | 16860 | 180 |
| 309 | 20240715 | 145000 | 2879111470 | 16860 | 16860 | 16870 | 16860 | 370 |
| 310 | 20240715 | 144900 | 2872873190 | 16870 | 16850 | 16870 | 16850 | 747 |
| 311 | 20240715 | 144800 | 2860283260 | 16860 | 16850 | 16860 | 16850 | 294 |
| 312 | 20240715 | 144700 | 2855329210 | 16850 | 16850 | 16860 | 16850 | 472 |
| 313 | 20240715 | 144600 | 2847375910 | 16850 | 16870 | 16870 | 16850 | 3065 |
| 314 | 20240715 | 144500 | 2795702000 | 16860 | 16880 | 16880 | 16860 | 470 |
| 315 | 20240715 | 144400 | 2787776670 | 16870 | 16870 | 16870 | 16860 | 423 |
| 316 | 20240715 | 144300 | 2780641480 | 16860 | 16880 | 16880 | 16860 | 530 |
| 317 | 20240715 | 144200 | 2771700890 | 16880 | 16860 | 16880 | 16860 | 351 |
| 318 | 20240715 | 144100 | 2765780180 | 16860 | 16870 | 16880 | 16860 | 209 |
| 319 | 20240715 | 144000 | 2762255160 | 16870 | 16870 | 16870 | 16860 | 481 |
| 320 | 20240715 | 143900 | 2754141510 | 16860 | 16880 | 16890 | 16860 | 581 |
| 321 | 20240715 | 143800 | 2744341020 | 16880 | 16880 | 16880 | 16870 | 417 |
| 322 | 20240715 | 143700 | 2737304890 | 16880 | 16880 | 16880 | 16870 | 366 |
| 323 | 20240715 | 143600 | 2731128510 | 16880 | 16870 | 16880 | 16860 | 1280 |
| 324 | 20240715 | 143500 | 2709534950 | 16870 | 16880 | 16880 | 16870 | 231 |
| 325 | 20240715 | 143400 | 2705637600 | 16880 | 16870 | 16880 | 16870 | 301 |
| 326 | 20240715 | 143300 | 2700559520 | 16870 | 16890 | 16890 | 16870 | 2111 |
| 327 | 20240715 | 143200 | 2664927050 | 16880 | 16890 | 16890 | 16880 | 231 |
| 328 | 20240715 | 143100 | 2661026280 | 16900 | 16910 | 16910 | 16890 | 472 |
| 329 | 20240715 | 143000 | 2653050380 | 16910 | 16900 | 16910 | 16900 | 263 |
| 330 | 20240715 | 142900 | 2648604700 | 16900 | 16900 | 16910 | 16900 | 737 |
| 331 | 20240715 | 142800 | 2636148540 | 16910 | 16910 | 16920 | 16900 | 458 |
| 332 | 20240715 | 142700 | 2628406470 | 16910 | 16930 | 16930 | 16910 | 334 |
| 333 | 20240715 | 142600 | 2622755830 | 16930 | 16960 | 16960 | 16920 | 250 |
| 334 | 20240715 | 142500 | 2618523040 | 16950 | 17000 | 17010 | 16930 | 5639 |
| 335 | 20240715 | 142400 | 2522680850 | 17000 | 16890 | 17000 | 16890 | 4295 |
| 336 | 20240715 | 142300 | 2449773200 | 16900 | 16900 | 16910 | 16900 | 510 |
| 337 | 20240715 | 142200 | 2441154100 | 16890 | 16900 | 16910 | 16890 | 773 |
| 338 | 20240715 | 142100 | 2428086000 | 16900 | 16920 | 16920 | 16900 | 1150 |
| 339 | 20240715 | 142000 | 2408647090 | 16910 | 16930 | 16930 | 16900 | 659 |
| 340 | 20240715 | 141900 | 2397502150 | 16920 | 16900 | 16960 | 16890 | 1378 |
| 341 | 20240715 | 141800 | 2374214090 | 16900 | 16920 | 16960 | 16900 | 1034 |
| 342 | 20240715 | 141700 | 2356714980 | 16910 | 16980 | 16980 | 16910 | 379 |
| 343 | 20240715 | 141600 | 2350302020 | 16980 | 16980 | 16980 | 16980 | 210 |
| 344 | 20240715 | 141500 | 2346736220 | 16980 | 16960 | 16980 | 16910 | 3089 |
| 345 | 20240715 | 141400 | 2294337620 | 16900 | 16910 | 16970 | 16900 | 6852 |
| 346 | 20240715 | 141300 | 2178277230 | 16900 | 16910 | 16910 | 16900 | 65 |
| 347 | 20240715 | 141200 | 2177178720 | 16920 | 16890 | 16920 | 16890 | 3659 |
| 348 | 20240715 | 141100 | 2115319490 | 16890 | 16870 | 16890 | 16870 | 40 |
| 349 | 20240715 | 141000 | 2114644030 | 16890 | 16870 | 16900 | 16870 | 1802 |
| 350 | 20240715 | 140900 | 2084231800 | 16870 | 16850 | 16870 | 16840 | 1878 |
| 351 | 20240715 | 140800 | 2052580040 | 16850 | 16850 | 16850 | 16840 | 92 |
| 352 | 20240715 | 140700 | 2051029890 | 16850 | 16850 | 16850 | 16850 | 265 |
| 353 | 20240715 | 140600 | 2046564640 | 16850 | 16840 | 16850 | 16840 | 891 |
| 354 | 20240715 | 140500 | 2031551300 | 16850 | 16850 | 16850 | 16850 | 146 |
| 355 | 20240715 | 140400 | 2029091200 | 16850 | 16850 | 16850 | 16850 | 4 |
| 356 | 20240715 | 140300 | 2029023800 | 16850 | 16850 | 16850 | 16850 | 121 |
| 357 | 20240715 | 140200 | 2026984950 | 16850 | 16840 | 16850 | 16840 | 1349 |
| 358 | 20240715 | 140100 | 2004267780 | 16850 | 16850 | 16850 | 16850 | 347 |
| 359 | 20240715 | 140000 | 1998420830 | 16880 | 16840 | 16880 | 16840 | 65 |
| 360 | 20240715 | 135900 | 1997325440 | 16850 | 16850 | 16850 | 16850 | 36 |
| 361 | 20240715 | 135800 | 1996718840 | 16850 | 16850 | 16850 | 16850 | 541 |
| 362 | 20240715 | 135700 | 1987602990 | 16880 | 16880 | 16880 | 16880 | 1 |
| 363 | 20240715 | 135600 | 1987586110 | 16890 | 16880 | 16890 | 16880 | 12 |
| 364 | 20240715 | 135500 | 1987383520 | 16880 | 16870 | 16880 | 16840 | 3237 |
| 365 | 20240715 | 135400 | 1932821530 | 16880 | 16880 | 16880 | 16880 | 1 |
| 366 | 20240715 | 135300 | 1932804650 | 16870 | 16870 | 16870 | 16870 | 317 |
| 367 | 20240715 | 135200 | 1927456860 | 16870 | 16890 | 16890 | 16870 | 284 |
| 368 | 20240715 | 135100 | 1922662930 | 16880 | 16880 | 16880 | 16880 | 104 |
| 369 | 20240715 | 135000 | 1920907410 | 16890 | 16890 | 16890 | 16890 | 249 |
| 370 | 20240715 | 134900 | 1916701800 | 16890 | 16890 | 16890 | 16890 | 6 |
| 371 | 20240715 | 134800 | 1916600460 | 16890 | 16880 | 16890 | 16880 | 3 |
| 372 | 20240715 | 134700 | 1916549800 | 16880 | 16890 | 16890 | 16880 | 272 |
| 373 | 20240715 | 134600 | 1911958340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 374 | 20240715 | 134500 | 1911958340 | 16890 | 16890 | 16890 | 16890 | 27 |
| 375 | 20240715 | 134400 | 1911502310 | 16890 | 16890 | 16890 | 16890 | 11 |
| 376 | 20240715 | 134300 | 1911316520 | 16880 | 16880 | 16880 | 16880 | 8 |
| 377 | 20240715 | 134200 | 1911181480 | 16880 | 16880 | 16880 | 16880 | 27 |
| 378 | 20240715 | 134100 | 1910725720 | 16890 | 16890 | 16890 | 16880 | 106 |
| 379 | 20240715 | 134000 | 1908935390 | 16890 | 16890 | 16890 | 16890 | 22 |
| 380 | 20240715 | 133900 | 1908563810 | 16890 | 16890 | 16890 | 16890 | 2 |
| 381 | 20240715 | 133800 | 1908530030 | 16890 | 16890 | 16890 | 16890 | 203 |
| 382 | 20240715 | 133700 | 1905101360 | 16900 | 16900 | 16900 | 16900 | 500 |
| 383 | 20240715 | 133600 | 1896651360 | 16870 | 16890 | 16900 | 16870 | 893 |
| 384 | 20240715 | 133500 | 1881562160 | 16890 | 16860 | 16890 | 16860 | 1016 |
| 385 | 20240715 | 133400 | 1864409460 | 16860 | 16870 | 16870 | 16860 | 23 |
| 386 | 20240715 | 133300 | 1864021470 | 16870 | 16870 | 16870 | 16870 | 226 |
| 387 | 20240715 | 133200 | 1860208850 | 16870 | 16880 | 16880 | 16870 | 33 |
| 388 | 20240715 | 133100 | 1859652110 | 16880 | 16880 | 16880 | 16880 | 253 |
| 389 | 20240715 | 133000 | 1855381470 | 16880 | 16880 | 16880 | 16870 | 20 |
| 390 | 20240715 | 132900 | 1855043960 | 16880 | 16880 | 16880 | 16880 | 52 |
| 391 | 20240715 | 132800 | 1854166200 | 16880 | 16880 | 16880 | 16880 | 23 |
| 392 | 20240715 | 132700 | 1853777960 | 16870 | 16870 | 16870 | 16870 | 158 |
| 393 | 20240715 | 132600 | 1851112500 | 16870 | 16870 | 16870 | 16870 | 32 |
| 394 | 20240715 | 132500 | 1850572660 | 16870 | 16880 | 16880 | 16870 | 189 |
| 395 | 20240715 | 132400 | 1847383230 | 16880 | 16880 | 16880 | 16880 | 9 |
| 396 | 20240715 | 132300 | 1847231310 | 16880 | 16870 | 16880 | 16870 | 276 |
| 397 | 20240715 | 132200 | 1842575130 | 16880 | 16890 | 16890 | 16880 | 853 |
| 398 | 20240715 | 132100 | 1828176190 | 16890 | 16880 | 16890 | 16880 | 664 |
| 399 | 20240715 | 132000 | 1816961490 | 16880 | 16880 | 16880 | 16880 | 50 |
| 400 | 20240715 | 131900 | 1816117490 | 16890 | 16890 | 16900 | 16890 | 642 |
| 401 | 20240715 | 131800 | 1805274100 | 16890 | 16900 | 16900 | 16890 | 515 |
| 402 | 20240715 | 131700 | 1796575050 | 16900 | 16900 | 16900 | 16890 | 107 |
| 403 | 20240715 | 131600 | 1794767750 | 16900 | 16900 | 16900 | 16890 | 139 |
| 404 | 20240715 | 131500 | 1792418660 | 16900 | 16900 | 16900 | 16900 | 449 |
| 405 | 20240715 | 131400 | 1784830560 | 16900 | 16900 | 16900 | 16900 | 0 |
| 406 | 20240715 | 131300 | 1784830560 | 16900 | 16900 | 16900 | 16900 | 61 |
| 407 | 20240715 | 131200 | 1783799660 | 16900 | 16890 | 16900 | 16890 | 254 |
| 408 | 20240715 | 131100 | 1779509280 | 16900 | 16900 | 16900 | 16900 | 0 |
| 409 | 20240715 | 131000 | 1779509280 | 16900 | 16900 | 16900 | 16890 | 142 |
| 410 | 20240715 | 130900 | 1777109680 | 16900 | 16900 | 16900 | 16900 | 15 |
| 411 | 20240715 | 130800 | 1776856180 | 16900 | 16890 | 16900 | 16890 | 36 |
| 412 | 20240715 | 130700 | 1776248130 | 16890 | 16890 | 16890 | 16890 | 32 |
| 413 | 20240715 | 130600 | 1775707650 | 16890 | 16890 | 16890 | 16890 | 100 |
| 414 | 20240715 | 130500 | 1774018650 | 16890 | 16890 | 16900 | 16890 | 232 |
| 415 | 20240715 | 130400 | 1770100150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 416 | 20240715 | 130300 | 1770100150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 417 | 20240715 | 130200 | 1770100150 | 16900 | 16900 | 16900 | 16900 | 32 |
| 418 | 20240715 | 130100 | 1769559350 | 16900 | 16900 | 16900 | 16890 | 48 |
| 419 | 20240715 | 130000 | 1768748170 | 16890 | 16900 | 16900 | 16890 | 141 |
| 420 | 20240715 | 125900 | 1766366670 | 16900 | 16900 | 16900 | 16900 | 165 |
| 421 | 20240715 | 125800 | 1763578170 | 16890 | 16900 | 16900 | 16890 | 26 |
| 422 | 20240715 | 125700 | 1763138980 | 16900 | 16900 | 16900 | 16900 | 14 |
| 423 | 20240715 | 125600 | 1762902380 | 16900 | 16900 | 16900 | 16900 | 0 |
| 424 | 20240715 | 125500 | 1762902380 | 16900 | 16900 | 16900 | 16900 | 218 |
| 425 | 20240715 | 125400 | 1759218180 | 16900 | 16890 | 16900 | 16890 | 659 |
| 426 | 20240715 | 125300 | 1748087660 | 16900 | 16900 | 16900 | 16900 | 50 |
| 427 | 20240715 | 125200 | 1747242660 | 16890 | 16900 | 16900 | 16890 | 111 |
| 428 | 20240715 | 125100 | 1745367760 | 16890 | 16900 | 16900 | 16890 | 120 |
| 429 | 20240715 | 125000 | 1743340950 | 16900 | 16900 | 16900 | 16900 | 80 |
| 430 | 20240715 | 124900 | 1741988950 | 16900 | 16890 | 16900 | 16890 | 56 |
| 431 | 20240715 | 124800 | 1741042730 | 16900 | 16900 | 16900 | 16900 | 138 |
| 432 | 20240715 | 124700 | 1738710530 | 16900 | 16890 | 16900 | 16890 | 459 |
| 433 | 20240715 | 124600 | 1730957480 | 16890 | 16890 | 16890 | 16890 | 6 |
| 434 | 20240715 | 124500 | 1730856140 | 16870 | 16880 | 16880 | 16870 | 250 |
| 435 | 20240715 | 124400 | 1726638140 | 16880 | 16870 | 16880 | 16870 | 78 |
| 436 | 20240715 | 124300 | 1725322000 | 16880 | 16880 | 16880 | 16880 | 104 |
| 437 | 20240715 | 124200 | 1723566480 | 16880 | 16880 | 16880 | 16880 | 69 |
| 438 | 20240715 | 124100 | 1722401760 | 16890 | 16880 | 16890 | 16870 | 202 |
| 439 | 20240715 | 124000 | 1718991610 | 16870 | 16880 | 16880 | 16870 | 343 |
| 440 | 20240715 | 123900 | 1713201800 | 16880 | 16870 | 16880 | 16870 | 65 |
| 441 | 20240715 | 123800 | 1712105100 | 16870 | 16870 | 16870 | 16870 | 60 |
| 442 | 20240715 | 123700 | 1711092900 | 16870 | 16870 | 16870 | 16870 | 4 |
| 443 | 20240715 | 123600 | 1711025420 | 16870 | 16870 | 16870 | 16860 | 106 |
| 444 | 20240715 | 123500 | 1709238100 | 16870 | 16860 | 16870 | 16860 | 495 |
| 445 | 20240715 | 123400 | 1700888430 | 16870 | 16870 | 16870 | 16870 | 10 |
| 446 | 20240715 | 123300 | 1700719730 | 16870 | 16870 | 16870 | 16870 | 0 |
| 447 | 20240715 | 123200 | 1700719730 | 16870 | 16860 | 16870 | 16860 | 33 |
| 448 | 20240715 | 123100 | 1700163120 | 16860 | 16870 | 16870 | 16860 | 4 |
| 449 | 20240715 | 123000 | 1700095670 | 16870 | 16870 | 16870 | 16860 | 611 |
| 450 | 20240715 | 122900 | 1689794100 | 16870 | 16870 | 16870 | 16870 | 3 |
| 451 | 20240715 | 122800 | 1689743490 | 16870 | 16870 | 16870 | 16870 | 35 |
| 452 | 20240715 | 122700 | 1689153040 | 16860 | 16860 | 16860 | 16860 | 5 |
| 453 | 20240715 | 122600 | 1689068740 | 16860 | 16860 | 16860 | 16860 | 175 |
| 454 | 20240715 | 122500 | 1686118240 | 16870 | 16870 | 16870 | 16870 | 41 |
| 455 | 20240715 | 122400 | 1685426570 | 16870 | 16870 | 16870 | 16870 | 7 |
| 456 | 20240715 | 122300 | 1685308480 | 16870 | 16870 | 16870 | 16870 | 146 |
| 457 | 20240715 | 122200 | 1682845460 | 16870 | 16870 | 16870 | 16870 | 679 |
| 458 | 20240715 | 122100 | 1671390730 | 16860 | 16870 | 16870 | 16860 | 152 |
| 459 | 20240715 | 122000 | 1668827990 | 16870 | 16870 | 16870 | 16870 | 1 |
| 460 | 20240715 | 121900 | 1668811120 | 16860 | 16860 | 16860 | 16860 | 181 |
| 461 | 20240715 | 121800 | 1665759460 | 16860 | 16850 | 16860 | 16850 | 52 |
| 462 | 20240715 | 121700 | 1664883250 | 16850 | 16850 | 16850 | 16850 | 148 |
| 463 | 20240715 | 121600 | 1662389450 | 16860 | 16860 | 16860 | 16860 | 1 |
| 464 | 20240715 | 121500 | 1662372590 | 16860 | 16860 | 16860 | 16860 | 0 |
| 465 | 20240715 | 121400 | 1662372590 | 16860 | 16850 | 16860 | 16850 | 301 |
| 466 | 20240715 | 121300 | 1657300730 | 16850 | 16850 | 16850 | 16850 | 49 |
| 467 | 20240715 | 121200 | 1656475080 | 16860 | 16860 | 16860 | 16860 | 20 |
| 468 | 20240715 | 121100 | 1656137880 | 16860 | 16850 | 16860 | 16850 | 24 |
| 469 | 20240715 | 121000 | 1655733420 | 16850 | 16840 | 16850 | 16840 | 279 |
| 470 | 20240715 | 120900 | 1651034960 | 16840 | 16860 | 16860 | 16840 | 539 |
| 471 | 20240715 | 120800 | 1641954790 | 16860 | 16860 | 16860 | 16860 | 542 |
| 472 | 20240715 | 120700 | 1632816670 | 16850 | 16870 | 16870 | 16850 | 65 |
| 473 | 20240715 | 120600 | 1631720740 | 16870 | 16860 | 16870 | 16860 | 323 |
| 474 | 20240715 | 120500 | 1626274750 | 16870 | 16870 | 16870 | 16870 | 3 |
| 475 | 20240715 | 120400 | 1626224140 | 16870 | 16860 | 16870 | 16860 | 125 |
| 476 | 20240715 | 120300 | 1624116600 | 16860 | 16860 | 16860 | 16860 | 179 |
| 477 | 20240715 | 120200 | 1621098660 | 16860 | 16860 | 16860 | 16860 | 200 |
| 478 | 20240715 | 120100 | 1617726660 | 16860 | 16850 | 16860 | 16850 | 56 |
| 479 | 20240715 | 120000 | 1616783000 | 16850 | 16860 | 16860 | 16850 | 69 |
| 480 | 20240715 | 115900 | 1615619870 | 16860 | 16850 | 16860 | 16850 | 54 |
| 481 | 20240715 | 115800 | 1614709550 | 16860 | 16860 | 16860 | 16860 | 10 |
| 482 | 20240715 | 115700 | 1614540950 | 16850 | 16850 | 16850 | 16850 | 2 |
| 483 | 20240715 | 115600 | 1614507250 | 16840 | 16860 | 16860 | 16840 | 3 |
| 484 | 20240715 | 115500 | 1614456710 | 16840 | 16860 | 16860 | 16840 | 428 |
| 485 | 20240715 | 115400 | 1607245270 | 16870 | 16870 | 16870 | 16870 | 7 |
| 486 | 20240715 | 115300 | 1607127180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 487 | 20240715 | 115200 | 1607127180 | 16870 | 16870 | 16870 | 16870 | 6 |
| 488 | 20240715 | 115100 | 1607025960 | 16870 | 16870 | 16870 | 16870 | 33 |
| 489 | 20240715 | 115000 | 1606469250 | 16870 | 16850 | 16870 | 16850 | 55 |
| 490 | 20240715 | 114900 | 1605542320 | 16850 | 16840 | 16850 | 16840 | 102 |
| 491 | 20240715 | 114800 | 1603824620 | 16840 | 16850 | 16850 | 16840 | 170 |
| 492 | 20240715 | 114700 | 1600960220 | 16850 | 16850 | 16850 | 16850 | 49 |
| 493 | 20240715 | 114600 | 1600134570 | 16850 | 16850 | 16850 | 16850 | 1 |
| 494 | 20240715 | 114500 | 1600117720 | 16850 | 16850 | 16850 | 16850 | 24 |
| 495 | 20240715 | 114400 | 1599713320 | 16850 | 16850 | 16850 | 16850 | 0 |
| 496 | 20240715 | 114300 | 1599713320 | 16850 | 16850 | 16850 | 16850 | 68 |
| 497 | 20240715 | 114200 | 1598567520 | 16850 | 16850 | 16850 | 16850 | 151 |
| 498 | 20240715 | 114100 | 1596023170 | 16820 | 16840 | 16850 | 16820 | 3080 |
| 499 | 20240715 | 114000 | 1544192280 | 16840 | 16830 | 16840 | 16830 | 414 |
| 500 | 20240715 | 113900 | 1537220560 | 16830 | 16840 | 16840 | 16830 | 296 |
| 501 | 20240715 | 113800 | 1532236420 | 16850 | 16840 | 16850 | 16840 | 66 |
| 502 | 20240715 | 113700 | 1531124970 | 16840 | 16840 | 16840 | 16840 | 10 |
| 503 | 20240715 | 113600 | 1530956570 | 16830 | 16830 | 16830 | 16830 | 130 |
| 504 | 20240715 | 113500 | 1528768670 | 16830 | 16830 | 16850 | 16830 | 770 |
| 505 | 20240715 | 113400 | 1515805900 | 16830 | 16830 | 16830 | 16830 | 151 |
| 506 | 20240715 | 113300 | 1513264570 | 16830 | 16840 | 16840 | 16830 | 77 |
| 507 | 20240715 | 113200 | 1511968290 | 16840 | 16840 | 16840 | 16840 | 1 |
| 508 | 20240715 | 113100 | 1511951450 | 16840 | 16840 | 16850 | 16840 | 61 |
| 509 | 20240715 | 113000 | 1510924200 | 16840 | 16850 | 16850 | 16840 | 19 |
| 510 | 20240715 | 112900 | 1510604150 | 16840 | 16840 | 16840 | 16840 | 0 |
| 511 | 20240715 | 112800 | 1510604150 | 16840 | 16830 | 16840 | 16830 | 21 |
| 512 | 20240715 | 112700 | 1510250710 | 16830 | 16830 | 16830 | 16830 | 150 |
| 513 | 20240715 | 112600 | 1507726210 | 16840 | 16840 | 16850 | 16840 | 4 |
| 514 | 20240715 | 112500 | 1507658840 | 16830 | 16840 | 16840 | 16830 | 495 |
| 515 | 20240715 | 112400 | 1499325120 | 16840 | 16840 | 16840 | 16830 | 16 |
| 516 | 20240715 | 112300 | 1499055740 | 16840 | 16840 | 16840 | 16830 | 693 |
| 517 | 20240715 | 112200 | 1487391620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 518 | 20240715 | 112100 | 1487391620 | 16840 | 16840 | 16840 | 16840 | 710 |
| 519 | 20240715 | 112000 | 1475435220 | 16850 | 16850 | 16850 | 16850 | 6 |
| 520 | 20240715 | 111900 | 1475334120 | 16850 | 16850 | 16850 | 16840 | 52 |
| 521 | 20240715 | 111800 | 1474457950 | 16850 | 16850 | 16850 | 16850 | 0 |
| 522 | 20240715 | 111700 | 1474457950 | 16850 | 16860 | 16860 | 16830 | 1049 |
| 523 | 20240715 | 111600 | 1456790060 | 16860 | 16860 | 16860 | 16860 | 42 |
| 524 | 20240715 | 111500 | 1456081940 | 16860 | 16860 | 16860 | 16860 | 51 |
| 525 | 20240715 | 111400 | 1455222080 | 16860 | 16860 | 16860 | 16860 | 3 |
| 526 | 20240715 | 111300 | 1455171500 | 16860 | 16870 | 16870 | 16860 | 595 |
| 527 | 20240715 | 111200 | 1445133860 | 16870 | 16850 | 16870 | 16850 | 748 |
| 528 | 20240715 | 111100 | 1432522570 | 16850 | 16850 | 16850 | 16850 | 120 |
| 529 | 20240715 | 111000 | 1430500570 | 16850 | 16850 | 16850 | 16850 | 15 |
| 530 | 20240715 | 110900 | 1430247820 | 16850 | 16850 | 16850 | 16850 | 1 |
| 531 | 20240715 | 110800 | 1430230970 | 16850 | 16850 | 16850 | 16840 | 13 |
| 532 | 20240715 | 110700 | 1430011960 | 16850 | 16840 | 16850 | 16840 | 3 |
| 533 | 20240715 | 110600 | 1429961430 | 16840 | 16840 | 16840 | 16830 | 61 |
| 534 | 20240715 | 110500 | 1428934240 | 16840 | 16840 | 16840 | 16840 | 1359 |
| 535 | 20240715 | 110400 | 1406048680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 536 | 20240715 | 110300 | 1406048680 | 16840 | 16840 | 16840 | 16840 | 24 |
| 537 | 20240715 | 110200 | 1405644520 | 16850 | 16850 | 16850 | 16850 | 602 |
| 538 | 20240715 | 110100 | 1395500820 | 16840 | 16840 | 16850 | 16840 | 622 |
| 539 | 20240715 | 110000 | 1385024340 | 16850 | 16850 | 16850 | 16840 | 194 |
| 540 | 20240715 | 105900 | 1381756340 | 16850 | 16850 | 16850 | 16850 | 81 |
| 541 | 20240715 | 105800 | 1380391490 | 16850 | 16850 | 16850 | 16850 | 12 |
| 542 | 20240715 | 105700 | 1380189290 | 16850 | 16850 | 16850 | 16840 | 10 |
| 543 | 20240715 | 105600 | 1380020800 | 16850 | 16850 | 16850 | 16840 | 110 |
| 544 | 20240715 | 105500 | 1378167310 | 16860 | 16850 | 16860 | 16840 | 793 |
| 545 | 20240715 | 105400 | 1364805510 | 16840 | 16850 | 16850 | 16840 | 362 |
| 546 | 20240715 | 105300 | 1358706030 | 16850 | 16850 | 16850 | 16850 | 149 |
| 547 | 20240715 | 105200 | 1356195380 | 16850 | 16850 | 16850 | 16850 | 141 |
| 548 | 20240715 | 105100 | 1353819530 | 16850 | 16850 | 16850 | 16850 | 37 |
| 549 | 20240715 | 105000 | 1353196080 | 16850 | 16850 | 16850 | 16850 | 160 |
| 550 | 20240715 | 104900 | 1350500080 | 16840 | 16840 | 16840 | 16840 | 35 |
| 551 | 20240715 | 104800 | 1349910680 | 16850 | 16840 | 16850 | 16840 | 32 |
| 552 | 20240715 | 104700 | 1349371580 | 16840 | 16840 | 16840 | 16840 | 95 |
| 553 | 20240715 | 104600 | 1347771780 | 16840 | 16840 | 16840 | 16840 | 15 |
| 554 | 20240715 | 104500 | 1347519180 | 16840 | 16840 | 16840 | 16840 | 1 |
| 555 | 20240715 | 104400 | 1347502340 | 16850 | 16830 | 16850 | 16830 | 97 |
| 556 | 20240715 | 104300 | 1345868830 | 16830 | 16840 | 16840 | 16830 | 671 |
| 557 | 20240715 | 104200 | 1334575400 | 16850 | 16850 | 16850 | 16850 | 9 |
| 558 | 20240715 | 104100 | 1334423750 | 16850 | 16850 | 16850 | 16850 | 27 |
| 559 | 20240715 | 104000 | 1333968800 | 16850 | 16850 | 16850 | 16850 | 41 |
| 560 | 20240715 | 103900 | 1333277950 | 16850 | 16840 | 16850 | 16830 | 51 |
| 561 | 20240715 | 103800 | 1332419470 | 16840 | 16830 | 16840 | 16830 | 65 |
| 562 | 20240715 | 103700 | 1331325370 | 16830 | 16830 | 16830 | 16820 | 608 |
| 563 | 20240715 | 103600 | 1321093330 | 16830 | 16830 | 16830 | 16830 | 241 |
| 564 | 20240715 | 103500 | 1317037300 | 16830 | 16830 | 16830 | 16830 | 68 |
| 565 | 20240715 | 103400 | 1315892860 | 16830 | 16830 | 16830 | 16830 | 1152 |
| 566 | 20240715 | 103300 | 1296504700 | 16830 | 16830 | 16830 | 16830 | 567 |
| 567 | 20240715 | 103200 | 1286962090 | 16840 | 16840 | 16840 | 16840 | 276 |
| 568 | 20240715 | 103100 | 1282314250 | 16840 | 16840 | 16840 | 16840 | 12 |
| 569 | 20240715 | 103000 | 1282112170 | 16840 | 16840 | 16840 | 16830 | 467 |
| 570 | 20240715 | 102900 | 1274250920 | 16840 | 16840 | 16840 | 16840 | 216 |
| 571 | 20240715 | 102800 | 1270613480 | 16840 | 16840 | 16840 | 16840 | 486 |
| 572 | 20240715 | 102700 | 1262429240 | 16840 | 16840 | 16840 | 16830 | 362 |
| 573 | 20240715 | 102600 | 1256336160 | 16840 | 16850 | 16850 | 16840 | 387 |
| 574 | 20240715 | 102500 | 1249818730 | 16850 | 16850 | 16850 | 16850 | 80 |
| 575 | 20240715 | 102400 | 1248470730 | 16850 | 16840 | 16850 | 16840 | 23 |
| 576 | 20240715 | 102300 | 1248083380 | 16840 | 16840 | 16840 | 16840 | 142 |
| 577 | 20240715 | 102200 | 1245692100 | 16840 | 16850 | 16850 | 16840 | 435 |
| 578 | 20240715 | 102100 | 1238366570 | 16840 | 16860 | 16860 | 16840 | 383 |
| 579 | 20240715 | 102000 | 1231915900 | 16860 | 16840 | 16860 | 16840 | 2 |
| 580 | 20240715 | 101900 | 1231882200 | 16840 | 16840 | 16840 | 16840 | 83 |
| 581 | 20240715 | 101800 | 1230484480 | 16840 | 16840 | 16840 | 16840 | 70 |
| 582 | 20240715 | 101700 | 1229305680 | 16840 | 16870 | 16870 | 16840 | 260 |
| 583 | 20240715 | 101600 | 1224924840 | 16870 | 16860 | 16870 | 16860 | 35 |
| 584 | 20240715 | 101500 | 1224334540 | 16860 | 16860 | 16870 | 16860 | 384 |
| 585 | 20240715 | 101400 | 1217857800 | 16860 | 16870 | 16870 | 16860 | 136 |
| 586 | 20240715 | 101300 | 1215564630 | 16870 | 16870 | 16870 | 16870 | 1 |
| 587 | 20240715 | 101200 | 1215547760 | 16870 | 16870 | 16870 | 16870 | 27 |
| 588 | 20240715 | 101100 | 1215092270 | 16870 | 16850 | 16870 | 16850 | 2777 |
| 589 | 20240715 | 101000 | 1168299780 | 16850 | 16840 | 16850 | 16840 | 299 |
| 590 | 20240715 | 100900 | 1163264520 | 16840 | 16830 | 16840 | 16830 | 61 |
| 591 | 20240715 | 100800 | 1162237880 | 16830 | 16840 | 16840 | 16830 | 47 |
| 592 | 20240715 | 100700 | 1161446600 | 16840 | 16830 | 16840 | 16830 | 267 |
| 593 | 20240715 | 100600 | 1156952910 | 16820 | 16850 | 16850 | 16820 | 603 |
| 594 | 20240715 | 100500 | 1146809920 | 16830 | 16840 | 16840 | 16830 | 1039 |
| 595 | 20240715 | 100400 | 1129313360 | 16840 | 16820 | 16840 | 16820 | 432 |
| 596 | 20240715 | 100300 | 1122047080 | 16820 | 16830 | 16840 | 16820 | 2615 |
| 597 | 20240715 | 100200 | 1078050660 | 16830 | 16840 | 16840 | 16830 | 517 |
| 598 | 20240715 | 100100 | 1069349280 | 16840 | 16850 | 16850 | 16840 | 509 |
| 599 | 20240715 | 100000 | 1060777610 | 16850 | 16850 | 16850 | 16840 | 55 |
| 600 | 20240715 | 095900 | 1059851160 | 16840 | 16850 | 16850 | 16840 | 477 |
| 601 | 20240715 | 095800 | 1051818300 | 16850 | 16840 | 16850 | 16840 | 178 |
| 602 | 20240715 | 095700 | 1048819590 | 16840 | 16830 | 16840 | 16830 | 390 |
| 603 | 20240715 | 095600 | 1042252120 | 16830 | 16840 | 16840 | 16830 | 1279 |
| 604 | 20240715 | 095500 | 1020723320 | 16840 | 16840 | 16840 | 16840 | 20 |
| 605 | 20240715 | 095400 | 1020386520 | 16840 | 16830 | 16840 | 16830 | 961 |
| 606 | 20240715 | 095300 | 1004211680 | 16830 | 16850 | 16850 | 16830 | 912 |
| 607 | 20240715 | 095200 | 988858690 | 16830 | 16870 | 16870 | 16830 | 7904 |
| 608 | 20240715 | 095100 | 855651330 | 16870 | 16880 | 16880 | 16870 | 64 |
| 609 | 20240715 | 095000 | 854571230 | 16870 | 16870 | 16890 | 16870 | 301 |
| 610 | 20240715 | 094900 | 849493160 | 16870 | 16890 | 16890 | 16870 | 2432 |
| 611 | 20240715 | 094800 | 808453350 | 16890 | 16890 | 16900 | 16890 | 109 |
| 612 | 20240715 | 094700 | 806612330 | 16880 | 16880 | 16880 | 16880 | 9 |
| 613 | 20240715 | 094600 | 806460410 | 16880 | 16880 | 16910 | 16880 | 250 |
| 614 | 20240715 | 094500 | 802239210 | 16880 | 16900 | 16900 | 16880 | 320 |
| 615 | 20240715 | 094400 | 796834730 | 16910 | 16910 | 16920 | 16910 | 153 |
| 616 | 20240715 | 094300 | 794247390 | 16910 | 16930 | 16930 | 16910 | 102 |
| 617 | 20240715 | 094200 | 792522530 | 16930 | 16890 | 16930 | 16890 | 16 |
| 618 | 20240715 | 094100 | 792252130 | 16890 | 16890 | 16890 | 16880 | 187 |
| 619 | 20240715 | 094000 | 789094260 | 16880 | 16920 | 16930 | 16880 | 204 |
| 620 | 20240715 | 093900 | 785647850 | 16900 | 16900 | 16900 | 16900 | 12 |
| 621 | 20240715 | 093800 | 785445050 | 16870 | 16870 | 16870 | 16870 | 0 |
| 622 | 20240715 | 093700 | 785445050 | 16870 | 16920 | 16920 | 16870 | 775 |
| 623 | 20240715 | 093600 | 772346740 | 16900 | 16900 | 16900 | 16900 | 141 |
| 624 | 20240715 | 093500 | 769963840 | 16900 | 16850 | 16900 | 16850 | 795 |
| 625 | 20240715 | 093400 | 756548890 | 16850 | 16860 | 16860 | 16850 | 610 |
| 626 | 20240715 | 093300 | 746269570 | 16870 | 16860 | 16870 | 16860 | 855 |
| 627 | 20240715 | 093200 | 731854100 | 16860 | 16860 | 16870 | 16860 | 564 |
| 628 | 20240715 | 093100 | 722344780 | 16860 | 16880 | 16880 | 16860 | 3298 |
| 629 | 20240715 | 093000 | 666720740 | 16880 | 16870 | 16880 | 16870 | 666 |
| 630 | 20240715 | 092900 | 655481960 | 16870 | 16870 | 16880 | 16870 | 577 |
| 631 | 20240715 | 092800 | 645747950 | 16870 | 16890 | 16890 | 16870 | 229 |
| 632 | 20240715 | 092700 | 641882420 | 16890 | 16890 | 16890 | 16880 | 66 |
| 633 | 20240715 | 092600 | 640767700 | 16890 | 16880 | 16890 | 16870 | 366 |
| 634 | 20240715 | 092500 | 634591600 | 16890 | 16900 | 16900 | 16870 | 1406 |
| 635 | 20240715 | 092400 | 610853510 | 16900 | 16940 | 16940 | 16900 | 410 |
| 636 | 20240715 | 092300 | 603921340 | 16940 | 16910 | 16940 | 16880 | 1046 |
| 637 | 20240715 | 092200 | 586248520 | 16900 | 16900 | 16950 | 16900 | 1058 |
| 638 | 20240715 | 092100 | 568357380 | 16900 | 16890 | 16900 | 16890 | 1706 |
| 639 | 20240715 | 092000 | 539540470 | 16890 | 16870 | 16890 | 16870 | 169 |
| 640 | 20240715 | 091900 | 536687920 | 16870 | 16870 | 16880 | 16870 | 1254 |
| 641 | 20240715 | 091800 | 515532920 | 16870 | 16870 | 16880 | 16870 | 1082 |
| 642 | 20240715 | 091700 | 497279520 | 16880 | 16870 | 16880 | 16870 | 421 |
| 643 | 20240715 | 091600 | 490177010 | 16870 | 16870 | 16870 | 16860 | 603 |
| 644 | 20240715 | 091500 | 480005910 | 16870 | 16880 | 16890 | 16860 | 668 |
| 645 | 20240715 | 091400 | 468735380 | 16890 | 16890 | 16900 | 16890 | 1193 |
| 646 | 20240715 | 091300 | 448585510 | 16890 | 16880 | 16890 | 16880 | 515 |
| 647 | 20240715 | 091200 | 439891900 | 16890 | 16860 | 16890 | 16860 | 968 |
| 648 | 20240715 | 091100 | 423555710 | 16860 | 16870 | 16870 | 16850 | 1152 |
| 649 | 20240715 | 091000 | 404131470 | 16870 | 16920 | 16920 | 16860 | 5128 |
| 650 | 20240715 | 090900 | 317488820 | 16920 | 16930 | 16940 | 16920 | 836 |
| 651 | 20240715 | 090800 | 303339670 | 16930 | 16930 | 16930 | 16920 | 88 |
| 652 | 20240715 | 090700 | 301850110 | 16920 | 16910 | 16930 | 16910 | 1251 |
| 653 | 20240715 | 090600 | 280683210 | 16920 | 16950 | 16950 | 16920 | 3898 |
| 654 | 20240715 | 090500 | 214681170 | 16950 | 16970 | 16970 | 16940 | 3019 |
| 655 | 20240715 | 090400 | 163502880 | 16960 | 17000 | 17000 | 16960 | 2740 |
| 656 | 20240715 | 090300 | 116995840 | 17000 | 16980 | 17000 | 16980 | 1422 |
| 657 | 20240715 | 090200 | 92849660 | 16980 | 16970 | 16980 | 16960 | 935 |
| 658 | 20240715 | 090100 | 76981380 | 16980 | 17010 | 17020 | 16980 | 2739 |
| 659 | 20240715 | 090000 | 30413750 | 17010 | 17070 | 17070 | 17010 | 1783 |