35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 6023 |
| 3 | 20240725 | 194900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240725 | 194800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240725 | 194700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240725 | 194600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240725 | 194500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240725 | 194400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240725 | 194300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240725 | 194200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240725 | 194100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240725 | 194000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240725 | 193900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240725 | 193800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240725 | 193700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240725 | 193600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240725 | 193500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240725 | 193400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240725 | 193300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240725 | 193200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240725 | 193100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240725 | 193000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240725 | 192900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240725 | 192800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240725 | 192700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240725 | 192600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240725 | 192500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240725 | 192400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240725 | 192300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240725 | 192200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240725 | 192100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240725 | 192000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 6023 |
| 33 | 20240725 | 191900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240725 | 191800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240725 | 191700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240725 | 191600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240725 | 191500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240725 | 191400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240725 | 191300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240725 | 191200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240725 | 191100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240725 | 191000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240725 | 190900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240725 | 190800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240725 | 190700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240725 | 190600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240725 | 190500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240725 | 190400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240725 | 190300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240725 | 190200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240725 | 190100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240725 | 190000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240725 | 185900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240725 | 185800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240725 | 185700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240725 | 185600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240725 | 185500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240725 | 185400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240725 | 185300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240725 | 185200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240725 | 185100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240725 | 185000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 6023 |
| 63 | 20240725 | 184900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240725 | 184800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240725 | 184700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240725 | 184600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240725 | 184500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240725 | 184400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240725 | 184300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240725 | 184200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240725 | 184100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240725 | 184000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240725 | 183900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240725 | 183800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240725 | 183700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240725 | 183600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240725 | 183500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240725 | 183400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240725 | 183300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240725 | 183200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240725 | 183100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240725 | 183000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240725 | 182900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240725 | 182800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240725 | 182700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240725 | 182600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240725 | 182500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240725 | 182400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240725 | 182300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240725 | 182200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240725 | 182100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240725 | 182000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 6023 |
| 93 | 20240725 | 181900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240725 | 181800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240725 | 181700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240725 | 181600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240725 | 181500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240725 | 181400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240725 | 181300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240725 | 181200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240725 | 181100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240725 | 181000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240725 | 180900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240725 | 180800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240725 | 180700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240725 | 180600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240725 | 180500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240725 | 180400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240725 | 180300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240725 | 180200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240725 | 180100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240725 | 180000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240725 | 175900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240725 | 175800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240725 | 175700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240725 | 175600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240725 | 175500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240725 | 175400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240725 | 175300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240725 | 175200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240725 | 175100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240725 | 175000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 6023 |
| 123 | 20240725 | 174900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240725 | 174800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240725 | 174700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240725 | 174600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240725 | 174500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240725 | 174400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240725 | 174300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240725 | 174200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240725 | 174100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240725 | 174000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240725 | 173900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240725 | 173800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240725 | 173700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240725 | 173600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240725 | 173500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240725 | 173400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240725 | 173300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240725 | 173200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240725 | 173100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240725 | 173000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240725 | 172900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240725 | 172800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240725 | 172700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240725 | 172600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240725 | 172500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240725 | 172400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240725 | 172300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240725 | 172200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240725 | 172100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240725 | 172000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 6023 |
| 153 | 20240725 | 171900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240725 | 171800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240725 | 171700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240725 | 171600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240725 | 171500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240725 | 171400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240725 | 171300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240725 | 171200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240725 | 171100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240725 | 171000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240725 | 170900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240725 | 170800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240725 | 170700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240725 | 170600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240725 | 170500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240725 | 170400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240725 | 170300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240725 | 170200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240725 | 170100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240725 | 170000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240725 | 165900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240725 | 165800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240725 | 165700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240725 | 165600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240725 | 165500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240725 | 165400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240725 | 165300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240725 | 165200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240725 | 165100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240725 | 165000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 6023 |
| 183 | 20240725 | 164900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240725 | 164800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240725 | 164700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240725 | 164600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240725 | 164500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240725 | 164400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240725 | 164300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240725 | 164200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240725 | 164100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240725 | 164000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240725 | 163900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240725 | 163800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240725 | 163700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240725 | 163600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240725 | 163500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240725 | 163400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240725 | 163300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240725 | 163200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240725 | 163100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240725 | 163000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240725 | 162900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240725 | 162800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240725 | 162700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240725 | 162600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240725 | 162500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240725 | 162400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240725 | 162300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240725 | 162200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240725 | 162100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240725 | 162000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 6023 |
| 213 | 20240725 | 161900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240725 | 161800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240725 | 161700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240725 | 161600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240725 | 161500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240725 | 161400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240725 | 161300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240725 | 161200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240725 | 161100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240725 | 161000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240725 | 160900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240725 | 160800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240725 | 160700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240725 | 160600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240725 | 160500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240725 | 160400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240725 | 160300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240725 | 160200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240725 | 160100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240725 | 160000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240725 | 155900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240725 | 155800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240725 | 155700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240725 | 155600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240725 | 155500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240725 | 155400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240725 | 155300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240725 | 155200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240725 | 155100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240725 | 155000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 6023 |
| 243 | 20240725 | 154900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240725 | 154800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240725 | 154700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240725 | 154600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240725 | 154500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240725 | 154400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240725 | 154300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240725 | 154200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240725 | 154100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240725 | 154000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240725 | 153900 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240725 | 153800 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240725 | 153700 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240725 | 153600 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240725 | 153500 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240725 | 153400 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240725 | 153300 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240725 | 153200 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20240725 | 153100 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20240725 | 153000 | 5671708240 | 13730 | 13730 | 13730 | 13730 | 6023 |
| 263 | 20240725 | 152900 | 5589012450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20240725 | 152800 | 5589012450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20240725 | 152700 | 5589012450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20240725 | 152600 | 5589012450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20240725 | 152500 | 5589012450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20240725 | 152400 | 5589012450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20240725 | 152300 | 5589012450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20240725 | 152200 | 5589012450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20240725 | 152100 | 5589012450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20240725 | 152000 | 5589012450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 273 | 20240725 | 151900 | 5589012450 | 13740 | 13720 | 13750 | 13720 | 1029 |
| 274 | 20240725 | 151800 | 5574884700 | 13720 | 13730 | 13730 | 13710 | 2226 |
| 275 | 20240725 | 151700 | 5544339760 | 13740 | 13740 | 13740 | 13730 | 249 |
| 276 | 20240725 | 151600 | 5540919710 | 13740 | 13740 | 13740 | 13730 | 2309 |
| 277 | 20240725 | 151500 | 5509201140 | 13740 | 13740 | 13740 | 13720 | 1179 |
| 278 | 20240725 | 151400 | 5493013900 | 13740 | 13760 | 13760 | 13700 | 4393 |
| 279 | 20240725 | 151300 | 5432745000 | 13760 | 13770 | 13770 | 13760 | 473 |
| 280 | 20240725 | 151200 | 5426233350 | 13770 | 13770 | 13770 | 13760 | 1592 |
| 281 | 20240725 | 151100 | 5404327190 | 13760 | 13760 | 13760 | 13760 | 170 |
| 282 | 20240725 | 151000 | 5401987990 | 13770 | 13770 | 13780 | 13760 | 414 |
| 283 | 20240725 | 150900 | 5396287040 | 13770 | 13810 | 13810 | 13770 | 8850 |
| 284 | 20240725 | 150800 | 5274137280 | 13820 | 13840 | 13840 | 13810 | 8966 |
| 285 | 20240725 | 150700 | 5150193680 | 13840 | 13850 | 13850 | 13830 | 995 |
| 286 | 20240725 | 150600 | 5136430100 | 13840 | 13840 | 13850 | 13840 | 217 |
| 287 | 20240725 | 150500 | 5133426800 | 13840 | 13840 | 13840 | 13830 | 588 |
| 288 | 20240725 | 150400 | 5125288980 | 13840 | 13830 | 13840 | 13830 | 114 |
| 289 | 20240725 | 150300 | 5123712320 | 13830 | 13840 | 13840 | 13830 | 75 |
| 290 | 20240725 | 150200 | 5122674450 | 13830 | 13840 | 13840 | 13830 | 155 |
| 291 | 20240725 | 150100 | 5120530750 | 13840 | 13840 | 13840 | 13830 | 1099 |
| 292 | 20240725 | 150000 | 5105327620 | 13840 | 13850 | 13850 | 13840 | 1006 |
| 293 | 20240725 | 145900 | 5091404530 | 13850 | 13840 | 13850 | 13840 | 385 |
| 294 | 20240725 | 145800 | 5086074920 | 13850 | 13850 | 13850 | 13840 | 89 |
| 295 | 20240725 | 145700 | 5084842780 | 13860 | 13850 | 13860 | 13840 | 532 |
| 296 | 20240725 | 145600 | 5077473820 | 13850 | 13840 | 13850 | 13840 | 65 |
| 297 | 20240725 | 145500 | 5076574120 | 13850 | 13840 | 13850 | 13840 | 448 |
| 298 | 20240725 | 145400 | 5070373700 | 13840 | 13840 | 13860 | 13840 | 464 |
| 299 | 20240725 | 145300 | 5063951740 | 13860 | 13860 | 13870 | 13830 | 3627 |
| 300 | 20240725 | 145200 | 5013730590 | 13860 | 13870 | 13870 | 13840 | 235 |
| 301 | 20240725 | 145100 | 5010477380 | 13880 | 13880 | 13880 | 13840 | 36 |
| 302 | 20240725 | 145000 | 5009978700 | 13880 | 13870 | 13880 | 13870 | 12 |
| 303 | 20240725 | 144900 | 5009812160 | 13890 | 13860 | 13890 | 13830 | 2299 |
| 304 | 20240725 | 144800 | 4977982900 | 13850 | 13900 | 13900 | 13850 | 52 |
| 305 | 20240725 | 144700 | 4977262150 | 13900 | 13850 | 13900 | 13850 | 113 |
| 306 | 20240725 | 144600 | 4975696450 | 13850 | 13900 | 13900 | 13850 | 1510 |
| 307 | 20240725 | 144500 | 4954777450 | 13860 | 13900 | 13900 | 13860 | 52 |
| 308 | 20240725 | 144400 | 4954056290 | 13860 | 13900 | 13900 | 13860 | 62 |
| 309 | 20240725 | 144300 | 4953195770 | 13860 | 13860 | 13860 | 13860 | 162 |
| 310 | 20240725 | 144200 | 4950950450 | 13860 | 13860 | 13860 | 13860 | 260 |
| 311 | 20240725 | 144100 | 4947346850 | 13910 | 13900 | 13910 | 13860 | 520 |
| 312 | 20240725 | 144000 | 4940138750 | 13910 | 13910 | 13910 | 13900 | 230 |
| 313 | 20240725 | 143900 | 4936940580 | 13920 | 13910 | 13920 | 13900 | 160 |
| 314 | 20240725 | 143800 | 4934715290 | 13910 | 13910 | 13910 | 13910 | 422 |
| 315 | 20240725 | 143700 | 4928845270 | 13910 | 13880 | 13910 | 13880 | 911 |
| 316 | 20240725 | 143600 | 4916184390 | 13890 | 13860 | 13890 | 13860 | 183 |
| 317 | 20240725 | 143500 | 4913647710 | 13860 | 13890 | 13890 | 13860 | 98 |
| 318 | 20240725 | 143400 | 4912287570 | 13890 | 13890 | 13890 | 13890 | 11 |
| 319 | 20240725 | 143300 | 4912134780 | 13850 | 13890 | 13890 | 13850 | 138 |
| 320 | 20240725 | 143200 | 4910222760 | 13890 | 13860 | 13890 | 13860 | 135 |
| 321 | 20240725 | 143100 | 4908349200 | 13850 | 13860 | 13890 | 13850 | 331 |
| 322 | 20240725 | 143000 | 4903755510 | 13870 | 13850 | 13890 | 13850 | 64 |
| 323 | 20240725 | 142900 | 4902868360 | 13880 | 13850 | 13880 | 13840 | 2311 |
| 324 | 20240725 | 142800 | 4870830370 | 13840 | 13850 | 13850 | 13840 | 686 |
| 325 | 20240725 | 142700 | 4861334270 | 13840 | 13880 | 13880 | 13840 | 489 |
| 326 | 20240725 | 142600 | 4854561360 | 13850 | 13900 | 13900 | 13850 | 111 |
| 327 | 20240725 | 142500 | 4853023470 | 13900 | 13860 | 13900 | 13850 | 15 |
| 328 | 20240725 | 142400 | 4852815110 | 13850 | 13870 | 13900 | 13850 | 53 |
| 329 | 20240725 | 142300 | 4852080400 | 13860 | 13860 | 13890 | 13860 | 322 |
| 330 | 20240725 | 142200 | 4847613710 | 13870 | 13870 | 13890 | 13870 | 183 |
| 331 | 20240725 | 142100 | 4845075320 | 13870 | 13870 | 13900 | 13870 | 134 |
| 332 | 20240725 | 142000 | 4843216440 | 13910 | 13870 | 13910 | 13870 | 1419 |
| 333 | 20240725 | 141900 | 4823487360 | 13890 | 13870 | 13890 | 13870 | 1250 |
| 334 | 20240725 | 141800 | 4806131810 | 13880 | 13840 | 13880 | 13840 | 2473 |
| 335 | 20240725 | 141700 | 4771840290 | 13850 | 13850 | 13850 | 13850 | 115 |
| 336 | 20240725 | 141600 | 4770247540 | 13850 | 13850 | 13850 | 13850 | 59 |
| 337 | 20240725 | 141500 | 4769430390 | 13850 | 13830 | 13850 | 13830 | 246 |
| 338 | 20240725 | 141400 | 4766024710 | 13850 | 13850 | 13850 | 13850 | 11 |
| 339 | 20240725 | 141300 | 4765872360 | 13850 | 13850 | 13850 | 13850 | 19 |
| 340 | 20240725 | 141200 | 4765609210 | 13850 | 13810 | 13850 | 13810 | 862 |
| 341 | 20240725 | 141100 | 4753680140 | 13840 | 13840 | 13840 | 13840 | 132 |
| 342 | 20240725 | 141000 | 4751853260 | 13840 | 13800 | 13840 | 13800 | 322 |
| 343 | 20240725 | 140900 | 4747400280 | 13830 | 13810 | 13830 | 13800 | 886 |
| 344 | 20240725 | 140800 | 4735162430 | 13830 | 13800 | 13830 | 13800 | 1316 |
| 345 | 20240725 | 140700 | 4716963370 | 13800 | 13820 | 13820 | 13800 | 105 |
| 346 | 20240725 | 140600 | 4715513860 | 13820 | 13800 | 13820 | 13800 | 55 |
| 347 | 20240725 | 140500 | 4714754620 | 13800 | 13810 | 13810 | 13800 | 627 |
| 348 | 20240725 | 140400 | 4706098880 | 13800 | 13800 | 13800 | 13800 | 374 |
| 349 | 20240725 | 140300 | 4700937680 | 13820 | 13830 | 13830 | 13800 | 111 |
| 350 | 20240725 | 140200 | 4699404000 | 13830 | 13850 | 13850 | 13810 | 2700 |
| 351 | 20240725 | 140100 | 4662089570 | 13850 | 13850 | 13850 | 13840 | 494 |
| 352 | 20240725 | 140000 | 4655252430 | 13850 | 13850 | 13860 | 13850 | 154 |
| 353 | 20240725 | 135900 | 4653119420 | 13860 | 13850 | 13860 | 13850 | 722 |
| 354 | 20240725 | 135800 | 4643119700 | 13850 | 13850 | 13850 | 13850 | 37 |
| 355 | 20240725 | 135700 | 4642607250 | 13850 | 13840 | 13850 | 13840 | 423 |
| 356 | 20240725 | 135600 | 4636752120 | 13850 | 13840 | 13850 | 13840 | 80 |
| 357 | 20240725 | 135500 | 4635644450 | 13840 | 13840 | 13840 | 13830 | 281 |
| 358 | 20240725 | 135400 | 4631755520 | 13840 | 13830 | 13840 | 13830 | 55 |
| 359 | 20240725 | 135300 | 4630994740 | 13840 | 13840 | 13840 | 13840 | 9 |
| 360 | 20240725 | 135200 | 4630870180 | 13840 | 13840 | 13840 | 13840 | 18 |
| 361 | 20240725 | 135100 | 4630621060 | 13830 | 13840 | 13840 | 13830 | 52 |
| 362 | 20240725 | 135000 | 4629901800 | 13840 | 13810 | 13840 | 13810 | 414 |
| 363 | 20240725 | 134900 | 4624178040 | 13820 | 13820 | 13820 | 13810 | 63 |
| 364 | 20240725 | 134800 | 4623307390 | 13820 | 13820 | 13840 | 13820 | 667 |
| 365 | 20240725 | 134700 | 4614088520 | 13840 | 13850 | 13850 | 13840 | 12 |
| 366 | 20240725 | 134600 | 4613922330 | 13850 | 13860 | 13860 | 13850 | 31 |
| 367 | 20240725 | 134500 | 4613492870 | 13860 | 13820 | 13860 | 13820 | 44 |
| 368 | 20240725 | 134400 | 4612883630 | 13860 | 13840 | 13870 | 13830 | 693 |
| 369 | 20240725 | 134300 | 4603295070 | 13870 | 13850 | 13870 | 13850 | 13 |
| 370 | 20240725 | 134200 | 4603114820 | 13850 | 13850 | 13870 | 13850 | 219 |
| 371 | 20240725 | 134100 | 4600081470 | 13850 | 13860 | 13870 | 13850 | 144 |
| 372 | 20240725 | 134000 | 4598086450 | 13860 | 13870 | 13870 | 13860 | 735 |
| 373 | 20240725 | 133900 | 4587895590 | 13890 | 13870 | 13890 | 13870 | 41 |
| 374 | 20240725 | 133800 | 4587326620 | 13870 | 13900 | 13900 | 13870 | 704 |
| 375 | 20240725 | 133700 | 4577544400 | 13900 | 13890 | 13900 | 13890 | 710 |
| 376 | 20240725 | 133600 | 4567681170 | 13890 | 13870 | 13890 | 13870 | 984 |
| 377 | 20240725 | 133500 | 4554027340 | 13870 | 13850 | 13870 | 13850 | 387 |
| 378 | 20240725 | 133400 | 4548660400 | 13870 | 13840 | 13870 | 13840 | 212 |
| 379 | 20240725 | 133300 | 4545721710 | 13860 | 13860 | 13860 | 13850 | 13 |
| 380 | 20240725 | 133200 | 4545541540 | 13860 | 13860 | 13860 | 13850 | 81 |
| 381 | 20240725 | 133100 | 4544418990 | 13870 | 13850 | 13870 | 13850 | 710 |
| 382 | 20240725 | 133000 | 4534576930 | 13850 | 13820 | 13850 | 13820 | 529 |
| 383 | 20240725 | 132900 | 4527255010 | 13840 | 13830 | 13840 | 13830 | 278 |
| 384 | 20240725 | 132800 | 4523409970 | 13830 | 13840 | 13840 | 13830 | 610 |
| 385 | 20240725 | 132700 | 4514973580 | 13830 | 13830 | 13830 | 13830 | 22 |
| 386 | 20240725 | 132600 | 4514669320 | 13830 | 13830 | 13830 | 13820 | 181 |
| 387 | 20240725 | 132500 | 4512167050 | 13820 | 13820 | 13830 | 13820 | 134 |
| 388 | 20240725 | 132400 | 4510314770 | 13830 | 13820 | 13830 | 13820 | 370 |
| 389 | 20240725 | 132300 | 4505200050 | 13820 | 13800 | 13820 | 13800 | 1070 |
| 390 | 20240725 | 132200 | 4490427810 | 13800 | 13780 | 13800 | 13780 | 1149 |
| 391 | 20240725 | 132100 | 4474588070 | 13780 | 13780 | 13780 | 13780 | 185 |
| 392 | 20240725 | 132000 | 4472038770 | 13780 | 13750 | 13780 | 13750 | 22 |
| 393 | 20240725 | 131900 | 4471735880 | 13750 | 13750 | 13750 | 13750 | 643 |
| 394 | 20240725 | 131800 | 4462894630 | 13750 | 13760 | 13760 | 13750 | 582 |
| 395 | 20240725 | 131700 | 4454892120 | 13750 | 13760 | 13760 | 13750 | 586 |
| 396 | 20240725 | 131600 | 4446834380 | 13760 | 13770 | 13780 | 13760 | 497 |
| 397 | 20240725 | 131500 | 4439995470 | 13760 | 13780 | 13780 | 13760 | 414 |
| 398 | 20240725 | 131400 | 4434297450 | 13780 | 13780 | 13780 | 13780 | 42 |
| 399 | 20240725 | 131300 | 4433718690 | 13780 | 13790 | 13790 | 13780 | 727 |
| 400 | 20240725 | 131200 | 4423697540 | 13780 | 13770 | 13780 | 13760 | 468 |
| 401 | 20240725 | 131100 | 4417256600 | 13770 | 13770 | 13770 | 13770 | 106 |
| 402 | 20240725 | 131000 | 4415796980 | 13770 | 13770 | 13770 | 13770 | 169 |
| 403 | 20240725 | 130900 | 4413469850 | 13770 | 13780 | 13780 | 13770 | 352 |
| 404 | 20240725 | 130800 | 4408622710 | 13780 | 13780 | 13780 | 13780 | 138 |
| 405 | 20240725 | 130700 | 4406721070 | 13780 | 13780 | 13780 | 13780 | 26 |
| 406 | 20240725 | 130600 | 4406362790 | 13780 | 13770 | 13780 | 13770 | 18 |
| 407 | 20240725 | 130500 | 4406114760 | 13770 | 13760 | 13770 | 13760 | 27 |
| 408 | 20240725 | 130400 | 4405743100 | 13760 | 13760 | 13760 | 13750 | 123 |
| 409 | 20240725 | 130300 | 4404050630 | 13760 | 13760 | 13760 | 13760 | 169 |
| 410 | 20240725 | 130200 | 4401725190 | 13760 | 13760 | 13760 | 13760 | 57 |
| 411 | 20240725 | 130100 | 4400940870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 412 | 20240725 | 130000 | 4400940870 | 13750 | 13750 | 13750 | 13750 | 8 |
| 413 | 20240725 | 125900 | 4400830870 | 13760 | 13760 | 13760 | 13760 | 256 |
| 414 | 20240725 | 125800 | 4397308310 | 13750 | 13750 | 13750 | 13750 | 427 |
| 415 | 20240725 | 125700 | 4391437060 | 13760 | 13760 | 13760 | 13760 | 592 |
| 416 | 20240725 | 125600 | 4383291140 | 13760 | 13760 | 13760 | 13760 | 600 |
| 417 | 20240725 | 125500 | 4375035140 | 13760 | 13780 | 13780 | 13760 | 869 |
| 418 | 20240725 | 125400 | 4363075420 | 13790 | 13790 | 13800 | 13790 | 208 |
| 419 | 20240725 | 125300 | 4360207060 | 13800 | 13800 | 13800 | 13800 | 707 |
| 420 | 20240725 | 125200 | 4350450460 | 13790 | 13780 | 13790 | 13780 | 601 |
| 421 | 20240725 | 125100 | 4342163670 | 13790 | 13760 | 13790 | 13760 | 568 |
| 422 | 20240725 | 125000 | 4334341050 | 13760 | 13770 | 13770 | 13760 | 545 |
| 423 | 20240725 | 124900 | 4326837950 | 13780 | 13780 | 13780 | 13780 | 50 |
| 424 | 20240725 | 124800 | 4326148950 | 13770 | 13770 | 13770 | 13770 | 100 |
| 425 | 20240725 | 124700 | 4324771950 | 13770 | 13780 | 13780 | 13770 | 99 |
| 426 | 20240725 | 124600 | 4323408190 | 13780 | 13780 | 13780 | 13780 | 0 |
| 427 | 20240725 | 124500 | 4323408190 | 13780 | 13780 | 13790 | 13780 | 1141 |
| 428 | 20240725 | 124400 | 4307684460 | 13790 | 13800 | 13800 | 13790 | 305 |
| 429 | 20240725 | 124300 | 4303477590 | 13790 | 13800 | 13800 | 13790 | 266 |
| 430 | 20240725 | 124200 | 4299808390 | 13800 | 13800 | 13810 | 13800 | 260 |
| 431 | 20240725 | 124100 | 4296219390 | 13810 | 13800 | 13810 | 13790 | 655 |
| 432 | 20240725 | 124000 | 4287180920 | 13800 | 13790 | 13800 | 13790 | 179 |
| 433 | 20240725 | 123900 | 4284712380 | 13800 | 13800 | 13800 | 13800 | 61 |
| 434 | 20240725 | 123800 | 4283870580 | 13800 | 13790 | 13800 | 13790 | 12 |
| 435 | 20240725 | 123700 | 4283705080 | 13800 | 13790 | 13800 | 13790 | 42 |
| 436 | 20240725 | 123600 | 4283125880 | 13800 | 13790 | 13800 | 13790 | 50 |
| 437 | 20240725 | 123500 | 4282436000 | 13790 | 13800 | 13800 | 13780 | 104 |
| 438 | 20240725 | 123400 | 4281001980 | 13800 | 13800 | 13800 | 13800 | 41 |
| 439 | 20240725 | 123300 | 4280436180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 440 | 20240725 | 123200 | 4280436180 | 13800 | 13790 | 13800 | 13790 | 400 |
| 441 | 20240725 | 123100 | 4274916230 | 13790 | 13790 | 13790 | 13770 | 191 |
| 442 | 20240725 | 123000 | 4272283510 | 13790 | 13780 | 13790 | 13770 | 396 |
| 443 | 20240725 | 122900 | 4266827160 | 13790 | 13790 | 13790 | 13790 | 36 |
| 444 | 20240725 | 122800 | 4266330720 | 13790 | 13790 | 13790 | 13790 | 25 |
| 445 | 20240725 | 122700 | 4265985970 | 13770 | 13760 | 13770 | 13760 | 1720 |
| 446 | 20240725 | 122600 | 4242301970 | 13760 | 13780 | 13780 | 13760 | 883 |
| 447 | 20240725 | 122500 | 4230143730 | 13780 | 13780 | 13790 | 13780 | 67 |
| 448 | 20240725 | 122400 | 4229220460 | 13790 | 13790 | 13790 | 13790 | 87 |
| 449 | 20240725 | 122300 | 4228020730 | 13790 | 13790 | 13790 | 13790 | 314 |
| 450 | 20240725 | 122200 | 4223690670 | 13800 | 13790 | 13800 | 13770 | 463 |
| 451 | 20240725 | 122100 | 4217306110 | 13790 | 13790 | 13800 | 13790 | 288 |
| 452 | 20240725 | 122000 | 4213334580 | 13780 | 13750 | 13790 | 13750 | 2316 |
| 453 | 20240725 | 121900 | 4181419220 | 13760 | 13760 | 13760 | 13760 | 179 |
| 454 | 20240725 | 121800 | 4178956180 | 13770 | 13760 | 13770 | 13760 | 372 |
| 455 | 20240725 | 121700 | 4173837280 | 13750 | 13720 | 13750 | 13720 | 1112 |
| 456 | 20240725 | 121600 | 4158562990 | 13720 | 13720 | 13730 | 13720 | 112 |
| 457 | 20240725 | 121500 | 4157026330 | 13720 | 13730 | 13730 | 13720 | 384 |
| 458 | 20240725 | 121400 | 4151756220 | 13730 | 13740 | 13740 | 13730 | 103 |
| 459 | 20240725 | 121300 | 4150341890 | 13740 | 13730 | 13740 | 13730 | 30 |
| 460 | 20240725 | 121200 | 4149929790 | 13740 | 13750 | 13750 | 13740 | 44 |
| 461 | 20240725 | 121100 | 4149325160 | 13740 | 13740 | 13740 | 13740 | 4 |
| 462 | 20240725 | 121000 | 4149270200 | 13740 | 13740 | 13740 | 13710 | 106 |
| 463 | 20240725 | 120900 | 4147816790 | 13750 | 13750 | 13750 | 13750 | 396 |
| 464 | 20240725 | 120800 | 4142371790 | 13740 | 13740 | 13740 | 13740 | 544 |
| 465 | 20240725 | 120700 | 4134897230 | 13740 | 13720 | 13740 | 13720 | 783 |
| 466 | 20240725 | 120600 | 4124150160 | 13720 | 13730 | 13730 | 13720 | 201 |
| 467 | 20240725 | 120500 | 4121392430 | 13720 | 13720 | 13720 | 13720 | 12 |
| 468 | 20240725 | 120400 | 4121227790 | 13720 | 13720 | 13720 | 13720 | 124 |
| 469 | 20240725 | 120300 | 4119526510 | 13720 | 13720 | 13720 | 13720 | 215 |
| 470 | 20240725 | 120200 | 4116576710 | 13730 | 13730 | 13740 | 13730 | 176 |
| 471 | 20240725 | 120100 | 4114160130 | 13740 | 13750 | 13750 | 13730 | 208 |
| 472 | 20240725 | 120000 | 4111303070 | 13750 | 13730 | 13750 | 13720 | 9 |
| 473 | 20240725 | 115900 | 4111179450 | 13750 | 13750 | 13750 | 13750 | 100 |
| 474 | 20240725 | 115800 | 4109804450 | 13720 | 13720 | 13720 | 13720 | 0 |
| 475 | 20240725 | 115700 | 4109804450 | 13720 | 13720 | 13740 | 13720 | 1599 |
| 476 | 20240725 | 115600 | 4087861670 | 13700 | 13720 | 13720 | 13690 | 1131 |
| 477 | 20240725 | 115500 | 4072365070 | 13700 | 13700 | 13700 | 13700 | 12 |
| 478 | 20240725 | 115400 | 4072200670 | 13700 | 13700 | 13700 | 13690 | 1066 |
| 479 | 20240725 | 115300 | 4057606430 | 13700 | 13700 | 13700 | 13700 | 104 |
| 480 | 20240725 | 115200 | 4056181630 | 13700 | 13700 | 13700 | 13700 | 300 |
| 481 | 20240725 | 115100 | 4052071630 | 13700 | 13700 | 13700 | 13700 | 800 |
| 482 | 20240725 | 115000 | 4041111630 | 13740 | 13690 | 13740 | 13680 | 3621 |
| 483 | 20240725 | 114900 | 3991504020 | 13690 | 13730 | 13730 | 13690 | 3449 |
| 484 | 20240725 | 114800 | 3944223540 | 13730 | 13730 | 13730 | 13730 | 50 |
| 485 | 20240725 | 114700 | 3943537040 | 13730 | 13740 | 13760 | 13730 | 122 |
| 486 | 20240725 | 114600 | 3941861240 | 13760 | 13760 | 13760 | 13740 | 255 |
| 487 | 20240725 | 114500 | 3938355170 | 13760 | 13750 | 13760 | 13750 | 759 |
| 488 | 20240725 | 114400 | 3927912000 | 13750 | 13740 | 13750 | 13740 | 263 |
| 489 | 20240725 | 114300 | 3924297440 | 13740 | 13730 | 13740 | 13720 | 1205 |
| 490 | 20240725 | 114200 | 3907751500 | 13720 | 13720 | 13720 | 13720 | 83 |
| 491 | 20240725 | 114100 | 3906612740 | 13720 | 13720 | 13720 | 13720 | 500 |
| 492 | 20240725 | 114000 | 3899752740 | 13720 | 13730 | 13740 | 13720 | 616 |
| 493 | 20240725 | 113900 | 3891299970 | 13740 | 13740 | 13740 | 13740 | 1 |
| 494 | 20240725 | 113800 | 3891286230 | 13730 | 13730 | 13730 | 13730 | 464 |
| 495 | 20240725 | 113700 | 3884915510 | 13730 | 13740 | 13740 | 13730 | 259 |
| 496 | 20240725 | 113600 | 3881357280 | 13740 | 13730 | 13740 | 13730 | 34 |
| 497 | 20240725 | 113500 | 3880890420 | 13740 | 13740 | 13740 | 13740 | 365 |
| 498 | 20240725 | 113400 | 3875875320 | 13750 | 13750 | 13750 | 13740 | 1258 |
| 499 | 20240725 | 113300 | 3858589640 | 13750 | 13760 | 13760 | 13750 | 275 |
| 500 | 20240725 | 113200 | 3854807360 | 13770 | 13750 | 13770 | 13750 | 360 |
| 501 | 20240725 | 113100 | 3849857340 | 13730 | 13730 | 13770 | 13730 | 2313 |
| 502 | 20240725 | 113000 | 3818050800 | 13730 | 13740 | 13740 | 13730 | 101 |
| 503 | 20240725 | 112900 | 3816663810 | 13750 | 13740 | 13750 | 13740 | 12 |
| 504 | 20240725 | 112800 | 3816498920 | 13740 | 13740 | 13740 | 13730 | 394 |
| 505 | 20240725 | 112700 | 3811086170 | 13740 | 13740 | 13740 | 13740 | 321 |
| 506 | 20240725 | 112600 | 3806675630 | 13740 | 13740 | 13740 | 13740 | 21 |
| 507 | 20240725 | 112500 | 3806387090 | 13740 | 13710 | 13740 | 13710 | 514 |
| 508 | 20240725 | 112400 | 3799325090 | 13740 | 13740 | 13740 | 13710 | 99 |
| 509 | 20240725 | 112300 | 3797966630 | 13740 | 13740 | 13740 | 13730 | 307 |
| 510 | 20240725 | 112200 | 3793749450 | 13740 | 13740 | 13740 | 13730 | 497 |
| 511 | 20240725 | 112100 | 3786925160 | 13740 | 13730 | 13750 | 13730 | 1644 |
| 512 | 20240725 | 112000 | 3764339680 | 13740 | 13700 | 13740 | 13700 | 40 |
| 513 | 20240725 | 111900 | 3763791480 | 13690 | 13690 | 13690 | 13690 | 25 |
| 514 | 20240725 | 111800 | 3763449230 | 13740 | 13680 | 13740 | 13680 | 2160 |
| 515 | 20240725 | 111700 | 3733826300 | 13680 | 13670 | 13700 | 13670 | 1214 |
| 516 | 20240725 | 111600 | 3717208970 | 13680 | 13680 | 13680 | 13680 | 19 |
| 517 | 20240725 | 111500 | 3716949050 | 13680 | 13680 | 13690 | 13680 | 268 |
| 518 | 20240725 | 111400 | 3713282760 | 13680 | 13680 | 13680 | 13680 | 189 |
| 519 | 20240725 | 111300 | 3710697240 | 13690 | 13690 | 13690 | 13680 | 104 |
| 520 | 20240725 | 111200 | 3709273520 | 13680 | 13670 | 13680 | 13670 | 766 |
| 521 | 20240725 | 111100 | 3698796370 | 13680 | 13660 | 13690 | 13660 | 121 |
| 522 | 20240725 | 111000 | 3697141720 | 13670 | 13680 | 13690 | 13670 | 891 |
| 523 | 20240725 | 110900 | 3684957390 | 13700 | 13680 | 13700 | 13680 | 998 |
| 524 | 20240725 | 110800 | 3671294770 | 13680 | 13670 | 13680 | 13670 | 1236 |
| 525 | 20240725 | 110700 | 3654395980 | 13660 | 13670 | 13670 | 13660 | 573 |
| 526 | 20240725 | 110600 | 3646564740 | 13670 | 13680 | 13680 | 13670 | 355 |
| 527 | 20240725 | 110500 | 3641708860 | 13690 | 13690 | 13690 | 13650 | 331 |
| 528 | 20240725 | 110400 | 3637177980 | 13680 | 13670 | 13680 | 13670 | 1459 |
| 529 | 20240725 | 110300 | 3617227770 | 13670 | 13680 | 13680 | 13670 | 32 |
| 530 | 20240725 | 110200 | 3616790320 | 13680 | 13680 | 13680 | 13650 | 554 |
| 531 | 20240725 | 110100 | 3609226640 | 13680 | 13680 | 13680 | 13680 | 3 |
| 532 | 20240725 | 110000 | 3609185600 | 13680 | 13640 | 13680 | 13640 | 57 |
| 533 | 20240725 | 105900 | 3608408000 | 13680 | 13650 | 13680 | 13640 | 632 |
| 534 | 20240725 | 105800 | 3599778140 | 13650 | 13660 | 13660 | 13650 | 1009 |
| 535 | 20240725 | 105700 | 3586005280 | 13660 | 13650 | 13660 | 13650 | 195 |
| 536 | 20240725 | 105600 | 3583342590 | 13660 | 13640 | 13660 | 13640 | 1096 |
| 537 | 20240725 | 105500 | 3568389130 | 13630 | 13630 | 13630 | 13630 | 26 |
| 538 | 20240725 | 105400 | 3568034750 | 13640 | 13640 | 13640 | 13630 | 13 |
| 539 | 20240725 | 105300 | 3567857530 | 13640 | 13650 | 13650 | 13630 | 650 |
| 540 | 20240725 | 105200 | 3558994080 | 13650 | 13650 | 13650 | 13620 | 82 |
| 541 | 20240725 | 105100 | 3557876040 | 13650 | 13640 | 13650 | 13620 | 12 |
| 542 | 20240725 | 105000 | 3557712470 | 13640 | 13620 | 13640 | 13620 | 2455 |
| 543 | 20240725 | 104900 | 3524252610 | 13630 | 13630 | 13630 | 13630 | 2 |
| 544 | 20240725 | 104800 | 3524225350 | 13630 | 13630 | 13630 | 13620 | 195 |
| 545 | 20240725 | 104700 | 3521568180 | 13630 | 13620 | 13630 | 13620 | 68 |
| 546 | 20240725 | 104600 | 3520641890 | 13620 | 13620 | 13630 | 13620 | 714 |
| 547 | 20240725 | 104500 | 3510917200 | 13630 | 13620 | 13630 | 13620 | 259 |
| 548 | 20240725 | 104400 | 3507387170 | 13620 | 13610 | 13640 | 13610 | 984 |
| 549 | 20240725 | 104300 | 3493987470 | 13610 | 13620 | 13620 | 13610 | 225 |
| 550 | 20240725 | 104200 | 3490923020 | 13620 | 13630 | 13630 | 13610 | 241 |
| 551 | 20240725 | 104100 | 3487641960 | 13620 | 13610 | 13630 | 13610 | 142 |
| 552 | 20240725 | 104000 | 3485707320 | 13600 | 13620 | 13620 | 13600 | 1529 |
| 553 | 20240725 | 103900 | 3464904160 | 13630 | 13640 | 13650 | 13630 | 90 |
| 554 | 20240725 | 103800 | 3463676550 | 13650 | 13650 | 13650 | 13650 | 243 |
| 555 | 20240725 | 103700 | 3460359600 | 13650 | 13650 | 13650 | 13650 | 13 |
| 556 | 20240725 | 103600 | 3460182150 | 13660 | 13650 | 13660 | 13610 | 264 |
| 557 | 20240725 | 103500 | 3456582470 | 13660 | 13650 | 13690 | 13610 | 818 |
| 558 | 20240725 | 103400 | 3445425860 | 13670 | 13650 | 13670 | 13650 | 375 |
| 559 | 20240725 | 103300 | 3440301910 | 13650 | 13620 | 13650 | 13620 | 31 |
| 560 | 20240725 | 103200 | 3439879300 | 13650 | 13620 | 13650 | 13620 | 109 |
| 561 | 20240725 | 103100 | 3438391600 | 13620 | 13620 | 13620 | 13610 | 1107 |
| 562 | 20240725 | 103000 | 3423320820 | 13620 | 13620 | 13620 | 13610 | 725 |
| 563 | 20240725 | 102900 | 3413448320 | 13620 | 13620 | 13630 | 13620 | 478 |
| 564 | 20240725 | 102800 | 3406936960 | 13620 | 13630 | 13640 | 13610 | 1296 |
| 565 | 20240725 | 102700 | 3389278740 | 13640 | 13640 | 13650 | 13640 | 922 |
| 566 | 20240725 | 102600 | 3376701160 | 13650 | 13650 | 13650 | 13650 | 796 |
| 567 | 20240725 | 102500 | 3365835760 | 13660 | 13660 | 13670 | 13660 | 150 |
| 568 | 20240725 | 102400 | 3363786750 | 13670 | 13670 | 13670 | 13660 | 253 |
| 569 | 20240725 | 102300 | 3360330220 | 13680 | 13720 | 13730 | 13670 | 786 |
| 570 | 20240725 | 102200 | 3349570480 | 13710 | 13750 | 13750 | 13710 | 627 |
| 571 | 20240725 | 102100 | 3340971260 | 13730 | 13760 | 13760 | 13730 | 461 |
| 572 | 20240725 | 102000 | 3334633110 | 13760 | 13750 | 13760 | 13740 | 751 |
| 573 | 20240725 | 101900 | 3324308840 | 13750 | 13740 | 13750 | 13730 | 557 |
| 574 | 20240725 | 101800 | 3316655320 | 13730 | 13710 | 13740 | 13700 | 1583 |
| 575 | 20240725 | 101700 | 3294943960 | 13700 | 13700 | 13710 | 13700 | 2944 |
| 576 | 20240725 | 101600 | 3254609540 | 13700 | 13690 | 13700 | 13690 | 300 |
| 577 | 20240725 | 101500 | 3250499790 | 13690 | 13690 | 13690 | 13690 | 233 |
| 578 | 20240725 | 101400 | 3247310020 | 13700 | 13690 | 13700 | 13680 | 450 |
| 579 | 20240725 | 101300 | 3241149980 | 13690 | 13650 | 13690 | 13650 | 502 |
| 580 | 20240725 | 101200 | 3234283530 | 13650 | 13680 | 13680 | 13650 | 175 |
| 581 | 20240725 | 101100 | 3231891690 | 13680 | 13680 | 13680 | 13650 | 200 |
| 582 | 20240725 | 101000 | 3229157100 | 13680 | 13680 | 13680 | 13640 | 109 |
| 583 | 20240725 | 100900 | 3227666060 | 13680 | 13630 | 13680 | 13630 | 259 |
| 584 | 20240725 | 100800 | 3224135390 | 13620 | 13620 | 13690 | 13620 | 3101 |
| 585 | 20240725 | 100700 | 3181823150 | 13600 | 13620 | 13620 | 13600 | 113 |
| 586 | 20240725 | 100600 | 3180284130 | 13620 | 13630 | 13630 | 13620 | 102 |
| 587 | 20240725 | 100500 | 3178894870 | 13600 | 13590 | 13630 | 13590 | 166 |
| 588 | 20240725 | 100400 | 3176638760 | 13590 | 13590 | 13630 | 13590 | 355 |
| 589 | 20240725 | 100300 | 3171814130 | 13640 | 13600 | 13640 | 13590 | 2849 |
| 590 | 20240725 | 100200 | 3133064560 | 13600 | 13590 | 13600 | 13590 | 7716 |
| 591 | 20240725 | 100100 | 3028129610 | 13590 | 13620 | 13620 | 13590 | 3750 |
| 592 | 20240725 | 100000 | 2977129650 | 13600 | 13640 | 13640 | 13590 | 12141 |
| 593 | 20240725 | 095900 | 2812011200 | 13600 | 13630 | 13650 | 13600 | 7877 |
| 594 | 20240725 | 095800 | 2704554930 | 13630 | 13610 | 13630 | 13610 | 1616 |
| 595 | 20240725 | 095700 | 2682547210 | 13610 | 13610 | 13610 | 13580 | 649 |
| 596 | 20240725 | 095600 | 2673714470 | 13610 | 13570 | 13610 | 13550 | 8910 |
| 597 | 20240725 | 095500 | 2552810810 | 13570 | 13570 | 13570 | 13520 | 10547 |
| 598 | 20240725 | 095400 | 2409806080 | 13560 | 13590 | 13600 | 13550 | 7618 |
| 599 | 20240725 | 095300 | 2306390130 | 13590 | 13590 | 13610 | 13590 | 474 |
| 600 | 20240725 | 095200 | 2299946410 | 13590 | 13610 | 13620 | 13590 | 4076 |
| 601 | 20240725 | 095100 | 2244508230 | 13620 | 13620 | 13640 | 13610 | 1594 |
| 602 | 20240725 | 095000 | 2222791370 | 13620 | 13620 | 13620 | 13610 | 289 |
| 603 | 20240725 | 094900 | 2218856190 | 13640 | 13610 | 13640 | 13610 | 2915 |
| 604 | 20240725 | 094800 | 2179149270 | 13600 | 13620 | 13620 | 13600 | 878 |
| 605 | 20240725 | 094700 | 2167195410 | 13620 | 13620 | 13620 | 13600 | 856 |
| 606 | 20240725 | 094600 | 2155542080 | 13610 | 13630 | 13640 | 13610 | 822 |
| 607 | 20240725 | 094500 | 2144340480 | 13600 | 13600 | 13630 | 13590 | 1968 |
| 608 | 20240725 | 094400 | 2117566750 | 13600 | 13620 | 13620 | 13590 | 874 |
| 609 | 20240725 | 094300 | 2105677690 | 13620 | 13600 | 13620 | 13600 | 1136 |
| 610 | 20240725 | 094200 | 2090219940 | 13600 | 13610 | 13610 | 13600 | 3009 |
| 611 | 20240725 | 094100 | 2049295730 | 13610 | 13630 | 13630 | 13600 | 2590 |
| 612 | 20240725 | 094000 | 2014041840 | 13630 | 13640 | 13640 | 13630 | 253 |
| 613 | 20240725 | 093900 | 2010593160 | 13640 | 13650 | 13650 | 13610 | 690 |
| 614 | 20240725 | 093800 | 2001191230 | 13650 | 13650 | 13650 | 13610 | 3086 |
| 615 | 20240725 | 093700 | 1959155590 | 13650 | 13630 | 13650 | 13620 | 3954 |
| 616 | 20240725 | 093600 | 1905253660 | 13630 | 13630 | 13630 | 13620 | 2310 |
| 617 | 20240725 | 093500 | 1873778090 | 13630 | 13650 | 13650 | 13630 | 1126 |
| 618 | 20240725 | 093400 | 1858423960 | 13650 | 13650 | 13670 | 13630 | 1561 |
| 619 | 20240725 | 093300 | 1837129200 | 13650 | 13690 | 13700 | 13640 | 8886 |
| 620 | 20240725 | 093200 | 1715689860 | 13700 | 13720 | 13720 | 13700 | 2173 |
| 621 | 20240725 | 093100 | 1685919600 | 13720 | 13730 | 13730 | 13700 | 1434 |
| 622 | 20240725 | 093000 | 1666255820 | 13750 | 13750 | 13750 | 13730 | 477 |
| 623 | 20240725 | 092900 | 1659701970 | 13750 | 13710 | 13750 | 13700 | 2981 |
| 624 | 20240725 | 092800 | 1618835400 | 13710 | 13770 | 13770 | 13710 | 7379 |
| 625 | 20240725 | 092700 | 1517470050 | 13770 | 13800 | 13810 | 13770 | 3983 |
| 626 | 20240725 | 092600 | 1462550540 | 13800 | 13830 | 13830 | 13800 | 1695 |
| 627 | 20240725 | 092500 | 1439143770 | 13840 | 13840 | 13840 | 13800 | 7613 |
| 628 | 20240725 | 092400 | 1334083650 | 13800 | 13800 | 13810 | 13800 | 1928 |
| 629 | 20240725 | 092300 | 1307475900 | 13840 | 13820 | 13840 | 13810 | 1548 |
| 630 | 20240725 | 092200 | 1286094350 | 13820 | 13850 | 13850 | 13820 | 7251 |
| 631 | 20240725 | 092100 | 1185795660 | 13870 | 13860 | 13870 | 13850 | 1685 |
| 632 | 20240725 | 092000 | 1162452130 | 13870 | 13870 | 13870 | 13850 | 114 |
| 633 | 20240725 | 091900 | 1160870970 | 13840 | 13830 | 13850 | 13830 | 1232 |
| 634 | 20240725 | 091800 | 1143830610 | 13830 | 13880 | 13880 | 13830 | 3206 |
| 635 | 20240725 | 091700 | 1099408580 | 13860 | 13830 | 13860 | 13830 | 2132 |
| 636 | 20240725 | 091600 | 1069897490 | 13840 | 13860 | 13860 | 13840 | 1181 |
| 637 | 20240725 | 091500 | 1053543350 | 13860 | 13880 | 13880 | 13850 | 1525 |
| 638 | 20240725 | 091400 | 1032400080 | 13880 | 13880 | 13890 | 13880 | 991 |
| 639 | 20240725 | 091300 | 1018639580 | 13870 | 13880 | 13890 | 13870 | 275 |
| 640 | 20240725 | 091200 | 1014823210 | 13890 | 13920 | 13920 | 13890 | 1164 |
| 641 | 20240725 | 091100 | 998642370 | 13900 | 13930 | 13930 | 13900 | 1113 |
| 642 | 20240725 | 091000 | 983148870 | 13930 | 13830 | 13930 | 13820 | 2835 |
| 643 | 20240725 | 090900 | 943836100 | 13830 | 13850 | 13880 | 13820 | 1744 |
| 644 | 20240725 | 090800 | 919717480 | 13850 | 13860 | 13860 | 13760 | 3450 |
| 645 | 20240725 | 090700 | 872085010 | 13860 | 13820 | 13860 | 13800 | 3291 |
| 646 | 20240725 | 090600 | 826605740 | 13820 | 13880 | 13890 | 13820 | 5068 |
| 647 | 20240725 | 090500 | 756339480 | 13870 | 13870 | 13870 | 13850 | 674 |
| 648 | 20240725 | 090400 | 746991560 | 13880 | 13880 | 13880 | 13810 | 1347 |
| 649 | 20240725 | 090300 | 728375570 | 13880 | 13710 | 13890 | 13700 | 3447 |
| 650 | 20240725 | 090200 | 681002490 | 13750 | 13860 | 13860 | 13690 | 26103 |
| 651 | 20240725 | 090100 | 321603810 | 13870 | 13920 | 13990 | 13870 | 10484 |
| 652 | 20240725 | 090000 | 175874020 | 13920 | 13930 | 14000 | 13850 | 12629 |