35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 9798 |
| 3 | 20240731 | 194900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20240731 | 194800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20240731 | 194700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20240731 | 194600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20240731 | 194500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20240731 | 194400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20240731 | 194300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20240731 | 194200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20240731 | 194100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20240731 | 194000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20240731 | 193900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20240731 | 193800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20240731 | 193700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20240731 | 193600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20240731 | 193500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20240731 | 193400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20240731 | 193300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20240731 | 193200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20240731 | 193100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20240731 | 193000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20240731 | 192900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20240731 | 192800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20240731 | 192700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20240731 | 192600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20240731 | 192500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20240731 | 192400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20240731 | 192300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20240731 | 192200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20240731 | 192100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20240731 | 192000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 9798 |
| 33 | 20240731 | 191900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20240731 | 191800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20240731 | 191700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20240731 | 191600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20240731 | 191500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20240731 | 191400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20240731 | 191300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20240731 | 191200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20240731 | 191100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20240731 | 191000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20240731 | 190900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20240731 | 190800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20240731 | 190700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20240731 | 190600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20240731 | 190500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20240731 | 190400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20240731 | 190300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20240731 | 190200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20240731 | 190100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20240731 | 190000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20240731 | 185900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20240731 | 185800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20240731 | 185700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20240731 | 185600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20240731 | 185500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20240731 | 185400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20240731 | 185300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20240731 | 185200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20240731 | 185100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20240731 | 185000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 9798 |
| 63 | 20240731 | 184900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20240731 | 184800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20240731 | 184700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20240731 | 184600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20240731 | 184500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20240731 | 184400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20240731 | 184300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20240731 | 184200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20240731 | 184100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20240731 | 184000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20240731 | 183900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20240731 | 183800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20240731 | 183700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20240731 | 183600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20240731 | 183500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20240731 | 183400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20240731 | 183300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20240731 | 183200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20240731 | 183100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20240731 | 183000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20240731 | 182900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20240731 | 182800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20240731 | 182700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20240731 | 182600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20240731 | 182500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20240731 | 182400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20240731 | 182300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20240731 | 182200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20240731 | 182100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20240731 | 182000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 9798 |
| 93 | 20240731 | 181900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20240731 | 181800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20240731 | 181700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20240731 | 181600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20240731 | 181500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20240731 | 181400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20240731 | 181300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20240731 | 181200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20240731 | 181100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20240731 | 181000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20240731 | 180900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20240731 | 180800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20240731 | 180700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20240731 | 180600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20240731 | 180500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20240731 | 180400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20240731 | 180300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20240731 | 180200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20240731 | 180100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20240731 | 180000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20240731 | 175900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20240731 | 175800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20240731 | 175700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20240731 | 175600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20240731 | 175500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20240731 | 175400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20240731 | 175300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20240731 | 175200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20240731 | 175100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20240731 | 175000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 9798 |
| 123 | 20240731 | 174900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20240731 | 174800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20240731 | 174700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20240731 | 174600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20240731 | 174500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20240731 | 174400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20240731 | 174300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20240731 | 174200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20240731 | 174100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20240731 | 174000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20240731 | 173900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20240731 | 173800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20240731 | 173700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20240731 | 173600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20240731 | 173500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20240731 | 173400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20240731 | 173300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20240731 | 173200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20240731 | 173100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20240731 | 173000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20240731 | 172900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20240731 | 172800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20240731 | 172700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20240731 | 172600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20240731 | 172500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20240731 | 172400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20240731 | 172300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20240731 | 172200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20240731 | 172100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20240731 | 172000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 9798 |
| 153 | 20240731 | 171900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20240731 | 171800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20240731 | 171700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20240731 | 171600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20240731 | 171500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20240731 | 171400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20240731 | 171300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20240731 | 171200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20240731 | 171100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20240731 | 171000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20240731 | 170900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20240731 | 170800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20240731 | 170700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20240731 | 170600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20240731 | 170500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20240731 | 170400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20240731 | 170300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20240731 | 170200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20240731 | 170100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20240731 | 170000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20240731 | 165900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20240731 | 165800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20240731 | 165700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20240731 | 165600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20240731 | 165500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20240731 | 165400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20240731 | 165300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20240731 | 165200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20240731 | 165100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20240731 | 165000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 9798 |
| 183 | 20240731 | 164900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20240731 | 164800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20240731 | 164700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20240731 | 164600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20240731 | 164500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20240731 | 164400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20240731 | 164300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20240731 | 164200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20240731 | 164100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20240731 | 164000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20240731 | 163900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20240731 | 163800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20240731 | 163700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20240731 | 163600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20240731 | 163500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20240731 | 163400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20240731 | 163300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20240731 | 163200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20240731 | 163100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20240731 | 163000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20240731 | 162900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20240731 | 162800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20240731 | 162700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20240731 | 162600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20240731 | 162500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20240731 | 162400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20240731 | 162300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20240731 | 162200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20240731 | 162100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20240731 | 162000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 9798 |
| 213 | 20240731 | 161900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20240731 | 161800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20240731 | 161700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20240731 | 161600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20240731 | 161500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20240731 | 161400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20240731 | 161300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20240731 | 161200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20240731 | 161100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20240731 | 161000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20240731 | 160900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20240731 | 160800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20240731 | 160700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20240731 | 160600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20240731 | 160500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20240731 | 160400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20240731 | 160300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20240731 | 160200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20240731 | 160100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20240731 | 160000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20240731 | 155900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20240731 | 155800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20240731 | 155700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20240731 | 155600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20240731 | 155500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20240731 | 155400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20240731 | 155300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20240731 | 155200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20240731 | 155100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20240731 | 155000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 9798 |
| 243 | 20240731 | 154900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20240731 | 154800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20240731 | 154700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20240731 | 154600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20240731 | 154500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20240731 | 154400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20240731 | 154300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20240731 | 154200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20240731 | 154100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20240731 | 154000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20240731 | 153900 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20240731 | 153800 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20240731 | 153700 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20240731 | 153600 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20240731 | 153500 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20240731 | 153400 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20240731 | 153300 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20240731 | 153200 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20240731 | 153100 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20240731 | 153000 | 6535734980 | 14620 | 14620 | 14620 | 14620 | 9798 |
| 263 | 20240731 | 152900 | 6392488220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20240731 | 152800 | 6392488220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20240731 | 152700 | 6392488220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20240731 | 152600 | 6392488220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20240731 | 152500 | 6392488220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20240731 | 152400 | 6392488220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20240731 | 152300 | 6392488220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20240731 | 152200 | 6392488220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20240731 | 152100 | 6392488220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20240731 | 152000 | 6392488220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 273 | 20240731 | 151900 | 6392488220 | 14560 | 14570 | 14570 | 14530 | 2226 |
| 274 | 20240731 | 151800 | 6360095560 | 14570 | 14580 | 14580 | 14570 | 582 |
| 275 | 20240731 | 151700 | 6351613050 | 14580 | 14580 | 14590 | 14580 | 1250 |
| 276 | 20240731 | 151600 | 6333381660 | 14570 | 14560 | 14580 | 14530 | 846 |
| 277 | 20240731 | 151500 | 6321054510 | 14560 | 14540 | 14570 | 14520 | 887 |
| 278 | 20240731 | 151400 | 6308153940 | 14520 | 14520 | 14540 | 14510 | 806 |
| 279 | 20240731 | 151300 | 6296449900 | 14520 | 14500 | 14540 | 14500 | 633 |
| 280 | 20240731 | 151200 | 6287265400 | 14510 | 14500 | 14510 | 14500 | 1772 |
| 281 | 20240731 | 151100 | 6261568210 | 14510 | 14560 | 14560 | 14500 | 2787 |
| 282 | 20240731 | 151000 | 6221117660 | 14560 | 14600 | 14600 | 14560 | 941 |
| 283 | 20240731 | 150900 | 6207395710 | 14600 | 14590 | 14600 | 14590 | 1472 |
| 284 | 20240731 | 150800 | 6185909970 | 14590 | 14600 | 14610 | 14590 | 2937 |
| 285 | 20240731 | 150700 | 6143031460 | 14590 | 14600 | 14600 | 14590 | 502 |
| 286 | 20240731 | 150600 | 6135702760 | 14600 | 14600 | 14600 | 14590 | 850 |
| 287 | 20240731 | 150500 | 6123296210 | 14600 | 14570 | 14600 | 14570 | 1664 |
| 288 | 20240731 | 150400 | 6099031930 | 14560 | 14570 | 14570 | 14550 | 477 |
| 289 | 20240731 | 150300 | 6092084290 | 14570 | 14540 | 14570 | 14540 | 512 |
| 290 | 20240731 | 150200 | 6084625530 | 14540 | 14550 | 14550 | 14540 | 499 |
| 291 | 20240731 | 150100 | 6077365270 | 14550 | 14570 | 14570 | 14550 | 999 |
| 292 | 20240731 | 150000 | 6062816690 | 14570 | 14590 | 14600 | 14550 | 574 |
| 293 | 20240731 | 145900 | 6054448970 | 14590 | 14620 | 14620 | 14590 | 754 |
| 294 | 20240731 | 145800 | 6043436420 | 14610 | 14640 | 14640 | 14610 | 1383 |
| 295 | 20240731 | 145700 | 6023212170 | 14630 | 14630 | 14640 | 14630 | 475 |
| 296 | 20240731 | 145600 | 6016260530 | 14630 | 14640 | 14640 | 14620 | 969 |
| 297 | 20240731 | 145500 | 6002080910 | 14630 | 14630 | 14640 | 14610 | 1317 |
| 298 | 20240731 | 145400 | 5982819320 | 14620 | 14620 | 14630 | 14620 | 1286 |
| 299 | 20240731 | 145300 | 5964008620 | 14620 | 14630 | 14630 | 14610 | 1251 |
| 300 | 20240731 | 145200 | 5945712310 | 14630 | 14610 | 14650 | 14600 | 4854 |
| 301 | 20240731 | 145100 | 5874691750 | 14610 | 14620 | 14630 | 14610 | 3178 |
| 302 | 20240731 | 145000 | 5828223970 | 14620 | 14590 | 14620 | 14590 | 5345 |
| 303 | 20240731 | 144900 | 5750172810 | 14580 | 14560 | 14580 | 14540 | 4663 |
| 304 | 20240731 | 144800 | 5682240430 | 14560 | 14570 | 14580 | 14560 | 565 |
| 305 | 20240731 | 144700 | 5674010480 | 14570 | 14570 | 14580 | 14560 | 1647 |
| 306 | 20240731 | 144600 | 5650021050 | 14570 | 14590 | 14590 | 14570 | 1306 |
| 307 | 20240731 | 144500 | 5630977030 | 14580 | 14590 | 14600 | 14580 | 817 |
| 308 | 20240731 | 144400 | 5619056850 | 14600 | 14590 | 14600 | 14580 | 1684 |
| 309 | 20240731 | 144300 | 5594485510 | 14590 | 14570 | 14600 | 14560 | 3416 |
| 310 | 20240731 | 144200 | 5544663120 | 14560 | 14540 | 14570 | 14540 | 2020 |
| 311 | 20240731 | 144100 | 5515267330 | 14540 | 14540 | 14540 | 14530 | 360 |
| 312 | 20240731 | 144000 | 5510033080 | 14540 | 14540 | 14540 | 14530 | 1025 |
| 313 | 20240731 | 143900 | 5495135960 | 14540 | 14520 | 14540 | 14510 | 1644 |
| 314 | 20240731 | 143800 | 5471252620 | 14520 | 14520 | 14530 | 14510 | 447 |
| 315 | 20240731 | 143700 | 5464760990 | 14520 | 14530 | 14530 | 14520 | 1021 |
| 316 | 20240731 | 143600 | 5449931520 | 14530 | 14520 | 14530 | 14520 | 973 |
| 317 | 20240731 | 143500 | 5435799190 | 14510 | 14490 | 14520 | 14480 | 431 |
| 318 | 20240731 | 143400 | 5429547570 | 14470 | 14510 | 14530 | 14470 | 5996 |
| 319 | 20240731 | 143300 | 5342629720 | 14510 | 14520 | 14530 | 14510 | 1009 |
| 320 | 20240731 | 143200 | 5327978460 | 14520 | 14530 | 14540 | 14520 | 1182 |
| 321 | 20240731 | 143100 | 5310800950 | 14550 | 14560 | 14590 | 14540 | 4115 |
| 322 | 20240731 | 143000 | 5250878490 | 14540 | 14510 | 14550 | 14500 | 9631 |
| 323 | 20240731 | 142900 | 5110952080 | 14510 | 14490 | 14510 | 14480 | 3303 |
| 324 | 20240731 | 142800 | 5063071290 | 14500 | 14490 | 14500 | 14470 | 1085 |
| 325 | 20240731 | 142700 | 5047343800 | 14490 | 14490 | 14500 | 14480 | 2024 |
| 326 | 20240731 | 142600 | 5018020170 | 14490 | 14480 | 14500 | 14480 | 1076 |
| 327 | 20240731 | 142500 | 5002419210 | 14490 | 14480 | 14500 | 14470 | 1506 |
| 328 | 20240731 | 142400 | 4980607720 | 14480 | 14480 | 14490 | 14470 | 1069 |
| 329 | 20240731 | 142300 | 4965126780 | 14500 | 14510 | 14510 | 14480 | 3317 |
| 330 | 20240731 | 142200 | 4917046570 | 14510 | 14500 | 14510 | 14500 | 1314 |
| 331 | 20240731 | 142100 | 4897987110 | 14500 | 14500 | 14500 | 14480 | 1265 |
| 332 | 20240731 | 142000 | 4879645710 | 14490 | 14480 | 14500 | 14480 | 2177 |
| 333 | 20240731 | 141900 | 4848093280 | 14480 | 14460 | 14480 | 14450 | 1194 |
| 334 | 20240731 | 141800 | 4830812450 | 14450 | 14480 | 14480 | 14450 | 1621 |
| 335 | 20240731 | 141700 | 4807363980 | 14480 | 14450 | 14480 | 14450 | 3433 |
| 336 | 20240731 | 141600 | 4757713400 | 14460 | 14450 | 14460 | 14430 | 1434 |
| 337 | 20240731 | 141500 | 4736985220 | 14450 | 14440 | 14460 | 14440 | 2004 |
| 338 | 20240731 | 141400 | 4708025580 | 14450 | 14450 | 14450 | 14410 | 1345 |
| 339 | 20240731 | 141300 | 4688604020 | 14440 | 14500 | 14500 | 14410 | 2410 |
| 340 | 20240731 | 141200 | 4653731120 | 14500 | 14480 | 14510 | 14480 | 5252 |
| 341 | 20240731 | 141100 | 4577588840 | 14490 | 14490 | 14490 | 14480 | 1781 |
| 342 | 20240731 | 141000 | 4551785570 | 14490 | 14470 | 14500 | 14470 | 2147 |
| 343 | 20240731 | 140900 | 4520680220 | 14480 | 14460 | 14480 | 14460 | 1346 |
| 344 | 20240731 | 140800 | 4501209900 | 14460 | 14430 | 14470 | 14430 | 3417 |
| 345 | 20240731 | 140700 | 4451835750 | 14430 | 14420 | 14440 | 14410 | 1946 |
| 346 | 20240731 | 140600 | 4423752660 | 14420 | 14420 | 14440 | 14410 | 1807 |
| 347 | 20240731 | 140500 | 4397693340 | 14430 | 14420 | 14430 | 14410 | 1893 |
| 348 | 20240731 | 140400 | 4370384090 | 14420 | 14370 | 14420 | 14370 | 2581 |
| 349 | 20240731 | 140300 | 4333238600 | 14370 | 14390 | 14390 | 14360 | 1221 |
| 350 | 20240731 | 140200 | 4315688640 | 14390 | 14380 | 14390 | 14370 | 1643 |
| 351 | 20240731 | 140100 | 4292058560 | 14390 | 14380 | 14400 | 14370 | 1782 |
| 352 | 20240731 | 140000 | 4266416660 | 14380 | 14360 | 14390 | 14360 | 3050 |
| 353 | 20240731 | 135900 | 4222575370 | 14360 | 14330 | 14370 | 14330 | 4032 |
| 354 | 20240731 | 135800 | 4164708760 | 14330 | 14320 | 14350 | 14300 | 3074 |
| 355 | 20240731 | 135700 | 4120656400 | 14320 | 14280 | 14320 | 14250 | 9008 |
| 356 | 20240731 | 135600 | 3991954680 | 14270 | 14240 | 14270 | 14240 | 952 |
| 357 | 20240731 | 135500 | 3978372940 | 14250 | 14270 | 14270 | 14230 | 2701 |
| 358 | 20240731 | 135400 | 3939892600 | 14270 | 14270 | 14270 | 14260 | 649 |
| 359 | 20240731 | 135300 | 3930631860 | 14270 | 14280 | 14290 | 14270 | 864 |
| 360 | 20240731 | 135200 | 3918296130 | 14270 | 14290 | 14300 | 14270 | 2278 |
| 361 | 20240731 | 135100 | 3885740680 | 14290 | 14290 | 14300 | 14280 | 2198 |
| 362 | 20240731 | 135000 | 3854321760 | 14280 | 14300 | 14300 | 14280 | 1093 |
| 363 | 20240731 | 134900 | 3838697200 | 14300 | 14260 | 14300 | 14260 | 3967 |
| 364 | 20240731 | 134800 | 3782036680 | 14260 | 14280 | 14280 | 14260 | 749 |
| 365 | 20240731 | 134700 | 3771344140 | 14280 | 14260 | 14290 | 14260 | 3481 |
| 366 | 20240731 | 134600 | 3721645610 | 14260 | 14260 | 14270 | 14250 | 717 |
| 367 | 20240731 | 134500 | 3711421080 | 14270 | 14250 | 14270 | 14250 | 2828 |
| 368 | 20240731 | 134400 | 3671115480 | 14240 | 14250 | 14250 | 14240 | 663 |
| 369 | 20240731 | 134300 | 3661669220 | 14230 | 14230 | 14260 | 14220 | 3711 |
| 370 | 20240731 | 134200 | 3608825490 | 14240 | 14220 | 14240 | 14210 | 1514 |
| 371 | 20240731 | 134100 | 3587287630 | 14230 | 14230 | 14230 | 14220 | 876 |
| 372 | 20240731 | 134000 | 3574825750 | 14230 | 14230 | 14240 | 14230 | 545 |
| 373 | 20240731 | 133900 | 3567068410 | 14230 | 14230 | 14230 | 14220 | 590 |
| 374 | 20240731 | 133800 | 3558672810 | 14220 | 14220 | 14230 | 14220 | 720 |
| 375 | 20240731 | 133700 | 3548430240 | 14220 | 14230 | 14240 | 14220 | 1737 |
| 376 | 20240731 | 133600 | 3523710110 | 14230 | 14250 | 14260 | 14230 | 2105 |
| 377 | 20240731 | 133500 | 3493715030 | 14250 | 14230 | 14250 | 14220 | 1295 |
| 378 | 20240731 | 133400 | 3475283050 | 14220 | 14230 | 14240 | 14210 | 951 |
| 379 | 20240731 | 133300 | 3461751800 | 14230 | 14240 | 14240 | 14210 | 929 |
| 380 | 20240731 | 133200 | 3448544410 | 14240 | 14230 | 14260 | 14190 | 3695 |
| 381 | 20240731 | 133100 | 3395926060 | 14260 | 14240 | 14260 | 14230 | 4660 |
| 382 | 20240731 | 133000 | 3329559620 | 14240 | 14200 | 14240 | 14200 | 3394 |
| 383 | 20240731 | 132900 | 3281308970 | 14200 | 14170 | 14200 | 14170 | 992 |
| 384 | 20240731 | 132800 | 3267232180 | 14170 | 14140 | 14180 | 14130 | 1560 |
| 385 | 20240731 | 132700 | 3245161860 | 14150 | 14170 | 14180 | 14140 | 978 |
| 386 | 20240731 | 132600 | 3231319140 | 14170 | 14200 | 14200 | 14170 | 1440 |
| 387 | 20240731 | 132500 | 3210895220 | 14210 | 14240 | 14270 | 14200 | 2919 |
| 388 | 20240731 | 132400 | 3169345190 | 14250 | 14220 | 14250 | 14210 | 3008 |
| 389 | 20240731 | 132300 | 3126552160 | 14220 | 14210 | 14230 | 14210 | 1113 |
| 390 | 20240731 | 132200 | 3110725030 | 14200 | 14190 | 14220 | 14180 | 4302 |
| 391 | 20240731 | 132100 | 3049672360 | 14200 | 14180 | 14210 | 14160 | 3171 |
| 392 | 20240731 | 132000 | 3004663460 | 14180 | 14170 | 14190 | 14150 | 1403 |
| 393 | 20240731 | 131900 | 2984776150 | 14160 | 14190 | 14220 | 14150 | 2750 |
| 394 | 20240731 | 131800 | 2945807420 | 14220 | 14160 | 14230 | 14160 | 4114 |
| 395 | 20240731 | 131700 | 2887430970 | 14160 | 14130 | 14170 | 14100 | 3926 |
| 396 | 20240731 | 131600 | 2831888570 | 14130 | 14110 | 14130 | 14090 | 3568 |
| 397 | 20240731 | 131500 | 2781566510 | 14120 | 14100 | 14120 | 14090 | 2113 |
| 398 | 20240731 | 131400 | 2751761490 | 14090 | 14090 | 14100 | 14080 | 1036 |
| 399 | 20240731 | 131300 | 2737162820 | 14090 | 14130 | 14130 | 14090 | 1198 |
| 400 | 20240731 | 131200 | 2720256940 | 14120 | 14090 | 14130 | 14080 | 1141 |
| 401 | 20240731 | 131100 | 2704160000 | 14080 | 14080 | 14120 | 14080 | 7014 |
| 402 | 20240731 | 131000 | 2605257880 | 14100 | 14020 | 14100 | 14020 | 4618 |
| 403 | 20240731 | 130900 | 2540309280 | 14000 | 13990 | 14020 | 13990 | 3358 |
| 404 | 20240731 | 130800 | 2493284510 | 13990 | 13990 | 13990 | 13980 | 751 |
| 405 | 20240731 | 130700 | 2482780150 | 14000 | 13990 | 14000 | 13980 | 2066 |
| 406 | 20240731 | 130600 | 2453860380 | 13960 | 13960 | 14010 | 13960 | 3787 |
| 407 | 20240731 | 130500 | 2400896210 | 13960 | 13940 | 13980 | 13940 | 1598 |
| 408 | 20240731 | 130400 | 2378569050 | 13940 | 13980 | 13990 | 13930 | 1266 |
| 409 | 20240731 | 130300 | 2360899720 | 13970 | 13980 | 13980 | 13960 | 2203 |
| 410 | 20240731 | 130200 | 2330131640 | 13950 | 13940 | 13980 | 13930 | 2050 |
| 411 | 20240731 | 130100 | 2301529720 | 13940 | 13930 | 13940 | 13920 | 1387 |
| 412 | 20240731 | 130000 | 2282205600 | 13930 | 13920 | 13940 | 13910 | 1716 |
| 413 | 20240731 | 125900 | 2258309180 | 13910 | 13880 | 13930 | 13880 | 3116 |
| 414 | 20240731 | 125800 | 2215018770 | 13880 | 13870 | 13880 | 13860 | 1135 |
| 415 | 20240731 | 125700 | 2199271110 | 13870 | 13870 | 13880 | 13860 | 2486 |
| 416 | 20240731 | 125600 | 2164799500 | 13870 | 13870 | 13880 | 13870 | 965 |
| 417 | 20240731 | 125500 | 2151407150 | 13880 | 13870 | 13880 | 13860 | 686 |
| 418 | 20240731 | 125400 | 2141892850 | 13860 | 13850 | 13870 | 13850 | 1674 |
| 419 | 20240731 | 125300 | 2118683910 | 13860 | 13810 | 13870 | 13800 | 6857 |
| 420 | 20240731 | 125200 | 2023906790 | 13800 | 13800 | 13820 | 13800 | 1191 |
| 421 | 20240731 | 125100 | 2007459830 | 13790 | 13770 | 13810 | 13770 | 7187 |
| 422 | 20240731 | 125000 | 1908343070 | 13770 | 13740 | 13770 | 13720 | 1138 |
| 423 | 20240731 | 124900 | 1892698510 | 13740 | 13720 | 13750 | 13720 | 1105 |
| 424 | 20240731 | 124800 | 1877520580 | 13720 | 13720 | 13730 | 13710 | 402 |
| 425 | 20240731 | 124700 | 1872004030 | 13710 | 13690 | 13720 | 13690 | 1976 |
| 426 | 20240731 | 124600 | 1844917780 | 13680 | 13660 | 13700 | 13660 | 2183 |
| 427 | 20240731 | 124500 | 1815047550 | 13660 | 13660 | 13660 | 13650 | 142 |
| 428 | 20240731 | 124400 | 1813107960 | 13660 | 13660 | 13660 | 13660 | 226 |
| 429 | 20240731 | 124300 | 1810020800 | 13660 | 13670 | 13670 | 13660 | 450 |
| 430 | 20240731 | 124200 | 1803870520 | 13670 | 13650 | 13670 | 13650 | 484 |
| 431 | 20240731 | 124100 | 1797261990 | 13650 | 13660 | 13660 | 13650 | 165 |
| 432 | 20240731 | 124000 | 1795008190 | 13660 | 13680 | 13680 | 13660 | 638 |
| 433 | 20240731 | 123900 | 1786288820 | 13680 | 13680 | 13680 | 13670 | 523 |
| 434 | 20240731 | 123800 | 1779135470 | 13680 | 13680 | 13690 | 13660 | 890 |
| 435 | 20240731 | 123700 | 1766961980 | 13680 | 13660 | 13690 | 13630 | 1486 |
| 436 | 20240731 | 123600 | 1746655210 | 13660 | 13620 | 13660 | 13620 | 3170 |
| 437 | 20240731 | 123500 | 1703419470 | 13630 | 13620 | 13630 | 13600 | 490 |
| 438 | 20240731 | 123400 | 1696743600 | 13630 | 13620 | 13630 | 13620 | 263 |
| 439 | 20240731 | 123300 | 1693158970 | 13630 | 13600 | 13630 | 13600 | 2162 |
| 440 | 20240731 | 123200 | 1663719200 | 13600 | 13600 | 13600 | 13580 | 122 |
| 441 | 20240731 | 123100 | 1662060250 | 13600 | 13560 | 13600 | 13560 | 6209 |
| 442 | 20240731 | 123000 | 1577695270 | 13580 | 13570 | 13580 | 13560 | 441 |
| 443 | 20240731 | 122900 | 1571711310 | 13570 | 13580 | 13580 | 13560 | 35 |
| 444 | 20240731 | 122800 | 1571236460 | 13570 | 13560 | 13570 | 13560 | 154 |
| 445 | 20240731 | 122700 | 1569146880 | 13560 | 13560 | 13570 | 13560 | 52 |
| 446 | 20240731 | 122600 | 1568441450 | 13560 | 13570 | 13570 | 13560 | 45 |
| 447 | 20240731 | 122500 | 1567830990 | 13570 | 13570 | 13570 | 13570 | 125 |
| 448 | 20240731 | 122400 | 1566134740 | 13570 | 13560 | 13570 | 13560 | 121 |
| 449 | 20240731 | 122300 | 1564492970 | 13560 | 13580 | 13580 | 13560 | 55 |
| 450 | 20240731 | 122200 | 1563746170 | 13580 | 13550 | 13580 | 13540 | 2038 |
| 451 | 20240731 | 122100 | 1536105370 | 13530 | 13540 | 13540 | 13530 | 566 |
| 452 | 20240731 | 122000 | 1528444480 | 13530 | 13540 | 13540 | 13530 | 12 |
| 453 | 20240731 | 121900 | 1528282110 | 13540 | 13540 | 13540 | 13530 | 122 |
| 454 | 20240731 | 121800 | 1526631230 | 13530 | 13530 | 13540 | 13530 | 159 |
| 455 | 20240731 | 121700 | 1524479690 | 13530 | 13530 | 13540 | 13530 | 1291 |
| 456 | 20240731 | 121600 | 1507000460 | 13530 | 13530 | 13530 | 13530 | 55 |
| 457 | 20240731 | 121500 | 1506256310 | 13540 | 13540 | 13540 | 13530 | 42 |
| 458 | 20240731 | 121400 | 1505687810 | 13540 | 13540 | 13540 | 13540 | 39 |
| 459 | 20240731 | 121300 | 1505159750 | 13540 | 13550 | 13550 | 13540 | 43 |
| 460 | 20240731 | 121200 | 1504577280 | 13550 | 13550 | 13550 | 13550 | 82 |
| 461 | 20240731 | 121100 | 1503466180 | 13550 | 13550 | 13550 | 13540 | 160 |
| 462 | 20240731 | 121000 | 1501298340 | 13550 | 13540 | 13550 | 13540 | 169 |
| 463 | 20240731 | 120900 | 1499008510 | 13550 | 13540 | 13550 | 13540 | 59 |
| 464 | 20240731 | 120800 | 1498209460 | 13540 | 13540 | 13550 | 13540 | 389 |
| 465 | 20240731 | 120700 | 1492942210 | 13550 | 13550 | 13550 | 13550 | 22 |
| 466 | 20240731 | 120600 | 1492644110 | 13540 | 13540 | 13540 | 13540 | 16 |
| 467 | 20240731 | 120500 | 1492427470 | 13540 | 13540 | 13550 | 13540 | 109 |
| 468 | 20240731 | 120400 | 1490951420 | 13540 | 13550 | 13560 | 13540 | 471 |
| 469 | 20240731 | 120300 | 1484568670 | 13550 | 13540 | 13550 | 13540 | 301 |
| 470 | 20240731 | 120200 | 1480492760 | 13530 | 13530 | 13540 | 13530 | 319 |
| 471 | 20240731 | 120100 | 1476176680 | 13530 | 13510 | 13530 | 13510 | 43 |
| 472 | 20240731 | 120000 | 1475595250 | 13520 | 13500 | 13520 | 13500 | 817 |
| 473 | 20240731 | 115900 | 1464557340 | 13500 | 13480 | 13500 | 13480 | 503 |
| 474 | 20240731 | 115800 | 1457769270 | 13490 | 13500 | 13500 | 13490 | 223 |
| 475 | 20240731 | 115700 | 1454760460 | 13490 | 13490 | 13490 | 13490 | 23 |
| 476 | 20240731 | 115600 | 1454450190 | 13500 | 13490 | 13500 | 13480 | 696 |
| 477 | 20240731 | 115500 | 1445061510 | 13490 | 13490 | 13490 | 13490 | 590 |
| 478 | 20240731 | 115400 | 1437102410 | 13480 | 13490 | 13490 | 13480 | 33 |
| 479 | 20240731 | 115300 | 1436657320 | 13480 | 13490 | 13490 | 13480 | 56 |
| 480 | 20240731 | 115200 | 1435902020 | 13480 | 13480 | 13480 | 13480 | 13 |
| 481 | 20240731 | 115100 | 1435726780 | 13490 | 13490 | 13490 | 13490 | 26 |
| 482 | 20240731 | 115000 | 1435376040 | 13490 | 13490 | 13500 | 13490 | 407 |
| 483 | 20240731 | 114900 | 1429885360 | 13500 | 13500 | 13500 | 13490 | 220 |
| 484 | 20240731 | 114800 | 1426916360 | 13490 | 13510 | 13510 | 13490 | 1870 |
| 485 | 20240731 | 114700 | 1401655830 | 13500 | 13500 | 13500 | 13500 | 3 |
| 486 | 20240731 | 114600 | 1401615330 | 13500 | 13510 | 13510 | 13500 | 47 |
| 487 | 20240731 | 114500 | 1400980560 | 13500 | 13490 | 13500 | 13490 | 334 |
| 488 | 20240731 | 114400 | 1396471700 | 13480 | 13480 | 13480 | 13480 | 1 |
| 489 | 20240731 | 114300 | 1396458220 | 13490 | 13510 | 13510 | 13490 | 94 |
| 490 | 20240731 | 114200 | 1395189890 | 13500 | 13500 | 13510 | 13500 | 229 |
| 491 | 20240731 | 114100 | 1392098200 | 13510 | 13500 | 13510 | 13500 | 33 |
| 492 | 20240731 | 114000 | 1391652480 | 13500 | 13500 | 13510 | 13500 | 44 |
| 493 | 20240731 | 113900 | 1391058290 | 13500 | 13500 | 13500 | 13490 | 58 |
| 494 | 20240731 | 113800 | 1390275420 | 13490 | 13490 | 13490 | 13490 | 4 |
| 495 | 20240731 | 113700 | 1390221460 | 13490 | 13490 | 13490 | 13490 | 34 |
| 496 | 20240731 | 113600 | 1389762800 | 13490 | 13490 | 13490 | 13490 | 23 |
| 497 | 20240731 | 113500 | 1389452530 | 13500 | 13500 | 13500 | 13500 | 76 |
| 498 | 20240731 | 113400 | 1388426530 | 13490 | 13500 | 13500 | 13490 | 143 |
| 499 | 20240731 | 113300 | 1386496530 | 13500 | 13500 | 13500 | 13500 | 268 |
| 500 | 20240731 | 113200 | 1382878530 | 13490 | 13480 | 13490 | 13480 | 16 |
| 501 | 20240731 | 113100 | 1382662830 | 13490 | 13480 | 13500 | 13480 | 1052 |
| 502 | 20240731 | 113000 | 1368470140 | 13470 | 13470 | 13480 | 13470 | 387 |
| 503 | 20240731 | 112900 | 1363255200 | 13450 | 13460 | 13460 | 13450 | 25 |
| 504 | 20240731 | 112800 | 1362918800 | 13460 | 13470 | 13470 | 13460 | 46 |
| 505 | 20240731 | 112700 | 1362299210 | 13470 | 13460 | 13470 | 13460 | 83 |
| 506 | 20240731 | 112600 | 1361181300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 507 | 20240731 | 112500 | 1361181300 | 13460 | 13470 | 13470 | 13460 | 802 |
| 508 | 20240731 | 112400 | 1350379560 | 13470 | 13460 | 13470 | 13460 | 604 |
| 509 | 20240731 | 112300 | 1342245180 | 13460 | 13450 | 13460 | 13450 | 111 |
| 510 | 20240731 | 112200 | 1340751230 | 13440 | 13460 | 13460 | 13440 | 515 |
| 511 | 20240731 | 112100 | 1333828100 | 13450 | 13450 | 13460 | 13450 | 99 |
| 512 | 20240731 | 112000 | 1332496320 | 13450 | 13460 | 13460 | 13450 | 179 |
| 513 | 20240731 | 111900 | 1330088030 | 13470 | 13460 | 13470 | 13460 | 124 |
| 514 | 20240731 | 111800 | 1328418750 | 13460 | 13460 | 13460 | 13460 | 26 |
| 515 | 20240731 | 111700 | 1328068790 | 13460 | 13450 | 13460 | 13450 | 21 |
| 516 | 20240731 | 111600 | 1327786140 | 13450 | 13470 | 13470 | 13450 | 354 |
| 517 | 20240731 | 111500 | 1323022730 | 13460 | 13460 | 13460 | 13460 | 52 |
| 518 | 20240731 | 111400 | 1322322810 | 13470 | 13490 | 13490 | 13470 | 127 |
| 519 | 20240731 | 111300 | 1320611680 | 13490 | 13480 | 13490 | 13480 | 60 |
| 520 | 20240731 | 111200 | 1319802860 | 13500 | 13500 | 13500 | 13500 | 183 |
| 521 | 20240731 | 111100 | 1317332360 | 13500 | 13490 | 13500 | 13470 | 265 |
| 522 | 20240731 | 111000 | 1313758350 | 13480 | 13490 | 13490 | 13480 | 43 |
| 523 | 20240731 | 110900 | 1313178460 | 13490 | 13490 | 13490 | 13490 | 76 |
| 524 | 20240731 | 110800 | 1312153220 | 13490 | 13490 | 13500 | 13490 | 786 |
| 525 | 20240731 | 110700 | 1301543040 | 13490 | 13480 | 13490 | 13480 | 259 |
| 526 | 20240731 | 110600 | 1298049440 | 13480 | 13480 | 13480 | 13480 | 22 |
| 527 | 20240731 | 110500 | 1297752880 | 13480 | 13480 | 13490 | 13480 | 38 |
| 528 | 20240731 | 110400 | 1297240400 | 13480 | 13460 | 13480 | 13460 | 489 |
| 529 | 20240731 | 110300 | 1290652530 | 13470 | 13470 | 13470 | 13470 | 3 |
| 530 | 20240731 | 110200 | 1290612120 | 13460 | 13440 | 13460 | 13440 | 160 |
| 531 | 20240731 | 110100 | 1288459140 | 13440 | 13440 | 13440 | 13440 | 51 |
| 532 | 20240731 | 110000 | 1287773700 | 13440 | 13430 | 13440 | 13430 | 140 |
| 533 | 20240731 | 105900 | 1285892490 | 13420 | 13420 | 13420 | 13420 | 10 |
| 534 | 20240731 | 105800 | 1285758290 | 13410 | 13410 | 13410 | 13410 | 1163 |
| 535 | 20240731 | 105700 | 1270162460 | 13410 | 13410 | 13410 | 13410 | 246 |
| 536 | 20240731 | 105600 | 1266863600 | 13410 | 13420 | 13420 | 13410 | 186 |
| 537 | 20240731 | 105500 | 1264367800 | 13420 | 13420 | 13420 | 13420 | 63 |
| 538 | 20240731 | 105400 | 1263522340 | 13410 | 13420 | 13420 | 13410 | 257 |
| 539 | 20240731 | 105300 | 1260075720 | 13410 | 13420 | 13420 | 13410 | 755 |
| 540 | 20240731 | 105200 | 1249943820 | 13430 | 13430 | 13430 | 13430 | 31 |
| 541 | 20240731 | 105100 | 1249527490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 542 | 20240731 | 105000 | 1249527490 | 13430 | 13420 | 13440 | 13420 | 781 |
| 543 | 20240731 | 104900 | 1239041100 | 13410 | 13400 | 13420 | 13400 | 791 |
| 544 | 20240731 | 104800 | 1228434510 | 13410 | 13410 | 13410 | 13400 | 1269 |
| 545 | 20240731 | 104700 | 1211420220 | 13410 | 13430 | 13430 | 13410 | 900 |
| 546 | 20240731 | 104600 | 1199342930 | 13430 | 13430 | 13430 | 13430 | 34 |
| 547 | 20240731 | 104500 | 1198886310 | 13430 | 13430 | 13430 | 13430 | 502 |
| 548 | 20240731 | 104400 | 1192144450 | 13430 | 13450 | 13450 | 13430 | 835 |
| 549 | 20240731 | 104300 | 1180924350 | 13450 | 13450 | 13450 | 13450 | 2 |
| 550 | 20240731 | 104200 | 1180897450 | 13450 | 13430 | 13460 | 13430 | 546 |
| 551 | 20240731 | 104100 | 1173553770 | 13450 | 13430 | 13450 | 13430 | 536 |
| 552 | 20240731 | 104000 | 1166346080 | 13430 | 13430 | 13440 | 13430 | 214 |
| 553 | 20240731 | 103900 | 1163472050 | 13440 | 13440 | 13440 | 13430 | 1125 |
| 554 | 20240731 | 103800 | 1148356340 | 13450 | 13450 | 13450 | 13450 | 84 |
| 555 | 20240731 | 103700 | 1147226540 | 13450 | 13480 | 13480 | 13450 | 1384 |
| 556 | 20240731 | 103600 | 1128602340 | 13480 | 13480 | 13480 | 13480 | 462 |
| 557 | 20240731 | 103500 | 1122374580 | 13460 | 13460 | 13460 | 13450 | 212 |
| 558 | 20240731 | 103400 | 1119521240 | 13450 | 13460 | 13460 | 13450 | 93 |
| 559 | 20240731 | 103300 | 1118269760 | 13460 | 13460 | 13460 | 13450 | 556 |
| 560 | 20240731 | 103200 | 1110791280 | 13460 | 13490 | 13490 | 13460 | 53 |
| 561 | 20240731 | 103100 | 1110077810 | 13450 | 13510 | 13510 | 13450 | 3900 |
| 562 | 20240731 | 103000 | 1057446140 | 13510 | 13500 | 13510 | 13500 | 42 |
| 563 | 20240731 | 102900 | 1056878830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 564 | 20240731 | 102800 | 1056878830 | 13500 | 13530 | 13530 | 13500 | 298 |
| 565 | 20240731 | 102700 | 1052853590 | 13530 | 13510 | 13530 | 13510 | 1781 |
| 566 | 20240731 | 102600 | 1028792240 | 13530 | 13530 | 13530 | 13530 | 6 |
| 567 | 20240731 | 102500 | 1028711060 | 13540 | 13510 | 13540 | 13500 | 201 |
| 568 | 20240731 | 102400 | 1025995180 | 13510 | 13510 | 13510 | 13500 | 1538 |
| 569 | 20240731 | 102300 | 1005223970 | 13530 | 13520 | 13530 | 13510 | 789 |
| 570 | 20240731 | 102200 | 994558400 | 13530 | 13550 | 13550 | 13530 | 53 |
| 571 | 20240731 | 102100 | 993840330 | 13550 | 13550 | 13550 | 13530 | 679 |
| 572 | 20240731 | 102000 | 984649530 | 13560 | 13570 | 13570 | 13560 | 17 |
| 573 | 20240731 | 101900 | 984418960 | 13570 | 13550 | 13570 | 13540 | 129 |
| 574 | 20240731 | 101800 | 982670100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 575 | 20240731 | 101700 | 982670100 | 13560 | 13560 | 13560 | 13560 | 125 |
| 576 | 20240731 | 101600 | 980975100 | 13560 | 13560 | 13570 | 13560 | 32 |
| 577 | 20240731 | 101500 | 980541170 | 13560 | 13570 | 13570 | 13530 | 1077 |
| 578 | 20240731 | 101400 | 965954600 | 13550 | 13540 | 13550 | 13540 | 195 |
| 579 | 20240731 | 101300 | 963312620 | 13550 | 13580 | 13580 | 13550 | 378 |
| 580 | 20240731 | 101200 | 958189500 | 13580 | 13570 | 13580 | 13540 | 790 |
| 581 | 20240731 | 101100 | 947471490 | 13540 | 13540 | 13540 | 13540 | 38 |
| 582 | 20240731 | 101000 | 946956970 | 13510 | 13570 | 13570 | 13500 | 116 |
| 583 | 20240731 | 100900 | 945390120 | 13500 | 13520 | 13580 | 13500 | 1930 |
| 584 | 20240731 | 100800 | 919293280 | 13520 | 13530 | 13550 | 13520 | 927 |
| 585 | 20240731 | 100700 | 906756210 | 13550 | 13540 | 13550 | 13540 | 171 |
| 586 | 20240731 | 100600 | 904440840 | 13540 | 13570 | 13570 | 13540 | 565 |
| 587 | 20240731 | 100500 | 896788680 | 13580 | 13530 | 13580 | 13530 | 181 |
| 588 | 20240731 | 100400 | 894334460 | 13580 | 13550 | 13580 | 13540 | 1210 |
| 589 | 20240731 | 100300 | 877935460 | 13540 | 13560 | 13560 | 13540 | 1410 |
| 590 | 20240731 | 100200 | 858826260 | 13580 | 13560 | 13580 | 13560 | 1035 |
| 591 | 20240731 | 100100 | 844781620 | 13550 | 13550 | 13550 | 13550 | 290 |
| 592 | 20240731 | 100000 | 840852120 | 13550 | 13560 | 13560 | 13550 | 39 |
| 593 | 20240731 | 095900 | 840323290 | 13560 | 13570 | 13570 | 13560 | 16 |
| 594 | 20240731 | 095800 | 840106300 | 13560 | 13560 | 13560 | 13560 | 613 |
| 595 | 20240731 | 095700 | 831794020 | 13560 | 13570 | 13570 | 13560 | 110 |
| 596 | 20240731 | 095600 | 830301360 | 13570 | 13580 | 13580 | 13530 | 280 |
| 597 | 20240731 | 095500 | 826512190 | 13580 | 13560 | 13580 | 13530 | 1980 |
| 598 | 20240731 | 095400 | 799662050 | 13560 | 13530 | 13560 | 13530 | 725 |
| 599 | 20240731 | 095300 | 789831320 | 13530 | 13540 | 13540 | 13530 | 461 |
| 600 | 20240731 | 095200 | 783591730 | 13540 | 13560 | 13560 | 13540 | 260 |
| 601 | 20240731 | 095100 | 780070240 | 13550 | 13550 | 13550 | 13550 | 22 |
| 602 | 20240731 | 095000 | 779772140 | 13550 | 13550 | 13550 | 13550 | 92 |
| 603 | 20240731 | 094900 | 778525540 | 13550 | 13560 | 13570 | 13550 | 1538 |
| 604 | 20240731 | 094800 | 757680760 | 13570 | 13560 | 13570 | 13560 | 229 |
| 605 | 20240731 | 094700 | 754575390 | 13530 | 13530 | 13530 | 13510 | 160 |
| 606 | 20240731 | 094600 | 752410940 | 13530 | 13570 | 13570 | 13510 | 1053 |
| 607 | 20240731 | 094500 | 738163110 | 13570 | 13570 | 13570 | 13540 | 829 |
| 608 | 20240731 | 094400 | 726920350 | 13570 | 13520 | 13580 | 13520 | 2089 |
| 609 | 20240731 | 094300 | 698617690 | 13520 | 13520 | 13520 | 13520 | 205 |
| 610 | 20240731 | 094200 | 695846090 | 13510 | 13520 | 13520 | 13510 | 1999 |
| 611 | 20240731 | 094100 | 668830340 | 13520 | 13510 | 13520 | 13510 | 186 |
| 612 | 20240731 | 094000 | 666315720 | 13500 | 13500 | 13500 | 13500 | 8 |
| 613 | 20240731 | 093900 | 666207720 | 13500 | 13460 | 13510 | 13460 | 5969 |
| 614 | 20240731 | 093800 | 585759060 | 13460 | 13460 | 13460 | 13460 | 235 |
| 615 | 20240731 | 093700 | 582595960 | 13460 | 13460 | 13460 | 13450 | 630 |
| 616 | 20240731 | 093600 | 574118010 | 13470 | 13470 | 13470 | 13470 | 391 |
| 617 | 20240731 | 093500 | 568851240 | 13470 | 13470 | 13470 | 13460 | 4324 |
| 618 | 20240731 | 093400 | 510608420 | 13480 | 13480 | 13480 | 13480 | 2 |
| 619 | 20240731 | 093300 | 510581460 | 13490 | 13490 | 13490 | 13490 | 369 |
| 620 | 20240731 | 093200 | 505603650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 621 | 20240731 | 093100 | 505603650 | 13500 | 13500 | 13500 | 13480 | 372 |
| 622 | 20240731 | 093000 | 500582670 | 13500 | 13490 | 13500 | 13480 | 1194 |
| 623 | 20240731 | 092900 | 484481030 | 13490 | 13470 | 13490 | 13460 | 266 |
| 624 | 20240731 | 092800 | 480900510 | 13460 | 13500 | 13510 | 13460 | 1006 |
| 625 | 20240731 | 092700 | 467323270 | 13500 | 13500 | 13500 | 13500 | 113 |
| 626 | 20240731 | 092600 | 465797770 | 13500 | 13480 | 13500 | 13450 | 538 |
| 627 | 20240731 | 092500 | 458541060 | 13480 | 13460 | 13480 | 13450 | 113 |
| 628 | 20240731 | 092400 | 457020150 | 13450 | 13460 | 13460 | 13450 | 1633 |
| 629 | 20240731 | 092300 | 435040680 | 13460 | 13470 | 13480 | 13450 | 1332 |
| 630 | 20240731 | 092200 | 417113390 | 13480 | 13480 | 13480 | 13480 | 77 |
| 631 | 20240731 | 092100 | 416075430 | 13470 | 13470 | 13490 | 13450 | 1312 |
| 632 | 20240731 | 092000 | 398385730 | 13480 | 13470 | 13480 | 13440 | 1760 |
| 633 | 20240731 | 091900 | 374664670 | 13470 | 13480 | 13480 | 13470 | 5 |
| 634 | 20240731 | 091800 | 374597310 | 13480 | 13440 | 13480 | 13420 | 1325 |
| 635 | 20240731 | 091700 | 356779650 | 13440 | 13400 | 13440 | 13400 | 42 |
| 636 | 20240731 | 091600 | 356216450 | 13400 | 13380 | 13450 | 13380 | 670 |
| 637 | 20240731 | 091500 | 347216710 | 13450 | 13390 | 13450 | 13380 | 182 |
| 638 | 20240731 | 091400 | 344780230 | 13380 | 13350 | 13380 | 13310 | 525 |
| 639 | 20240731 | 091300 | 337770060 | 13340 | 13310 | 13340 | 13270 | 366 |
| 640 | 20240731 | 091200 | 332894600 | 13260 | 13300 | 13310 | 13240 | 1918 |
| 641 | 20240731 | 091100 | 307402750 | 13300 | 13230 | 13300 | 13230 | 668 |
| 642 | 20240731 | 091000 | 298534290 | 13220 | 13210 | 13250 | 13200 | 1759 |
| 643 | 20240731 | 090900 | 275279110 | 13200 | 13210 | 13210 | 13190 | 2851 |
| 644 | 20240731 | 090800 | 237662230 | 13200 | 13250 | 13260 | 13200 | 2839 |
| 645 | 20240731 | 090700 | 200136600 | 13290 | 13360 | 13360 | 13240 | 4808 |
| 646 | 20240731 | 090600 | 136109250 | 13350 | 13350 | 13360 | 13350 | 456 |
| 647 | 20240731 | 090500 | 130021620 | 13330 | 13380 | 13380 | 13330 | 1267 |
| 648 | 20240731 | 090400 | 113101580 | 13380 | 13460 | 13460 | 13380 | 2094 |
| 649 | 20240731 | 090300 | 84998240 | 13470 | 13490 | 13490 | 13470 | 554 |
| 650 | 20240731 | 090200 | 77525030 | 13520 | 13500 | 13520 | 13500 | 453 |
| 651 | 20240731 | 090100 | 71403630 | 13500 | 13510 | 13520 | 13500 | 288 |
| 652 | 20240731 | 090000 | 67511240 | 13510 | 13500 | 13510 | 13470 | 4901 |