35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 5088 |
| 3 | 20240808 | 195100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240808 | 195000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240808 | 194900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240808 | 194800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240808 | 194700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240808 | 194600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240808 | 194500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240808 | 194400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240808 | 194300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240808 | 194200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240808 | 194100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240808 | 194000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240808 | 193900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240808 | 193800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240808 | 193700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240808 | 193600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240808 | 193500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240808 | 193400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240808 | 193300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240808 | 193200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240808 | 193100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240808 | 193000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240808 | 192900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240808 | 192800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240808 | 192700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240808 | 192600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240808 | 192500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240808 | 192400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240808 | 192300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240808 | 192200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 5088 |
| 33 | 20240808 | 192100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240808 | 192000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240808 | 191900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240808 | 191800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240808 | 191700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240808 | 191600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240808 | 191500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240808 | 191400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240808 | 191300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240808 | 191200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240808 | 191100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240808 | 191000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240808 | 190900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240808 | 190800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240808 | 190700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240808 | 190600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240808 | 190500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240808 | 190400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240808 | 190300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240808 | 190200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240808 | 190100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240808 | 190000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240808 | 185900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240808 | 185800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240808 | 185700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240808 | 185600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240808 | 185500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240808 | 185400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240808 | 185300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240808 | 185200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 5088 |
| 63 | 20240808 | 185100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240808 | 185000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240808 | 184900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240808 | 184800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240808 | 184700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240808 | 184600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240808 | 184500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240808 | 184400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240808 | 184300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240808 | 184200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240808 | 184100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240808 | 184000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240808 | 183900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240808 | 183800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240808 | 183700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240808 | 183600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240808 | 183500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240808 | 183400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240808 | 183300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240808 | 183200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240808 | 183100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240808 | 183000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240808 | 182900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240808 | 182800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240808 | 182700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240808 | 182600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240808 | 182500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240808 | 182400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240808 | 182300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240808 | 182200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 5088 |
| 93 | 20240808 | 182100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240808 | 182000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240808 | 181900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240808 | 181800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240808 | 181700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240808 | 181600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240808 | 181500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240808 | 181400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240808 | 181300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240808 | 181200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240808 | 181100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240808 | 181000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240808 | 180900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240808 | 180800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240808 | 180700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240808 | 180600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240808 | 180500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240808 | 180400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240808 | 180300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240808 | 180200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240808 | 180100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240808 | 180000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240808 | 175900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240808 | 175800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240808 | 175700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240808 | 175600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240808 | 175500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240808 | 175400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240808 | 175300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240808 | 175200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 5088 |
| 123 | 20240808 | 175100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240808 | 175000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240808 | 174900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240808 | 174800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240808 | 174700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240808 | 174600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240808 | 174500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240808 | 174400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240808 | 174300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240808 | 174200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240808 | 174100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240808 | 174000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240808 | 173900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240808 | 173800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240808 | 173700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240808 | 173600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240808 | 173500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240808 | 173400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240808 | 173300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240808 | 173200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240808 | 173100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240808 | 173000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240808 | 172900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240808 | 172800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240808 | 172700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240808 | 172600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240808 | 172500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240808 | 172400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240808 | 172300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240808 | 172200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 5088 |
| 153 | 20240808 | 172100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240808 | 172000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240808 | 171900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240808 | 171800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240808 | 171700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240808 | 171600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240808 | 171500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240808 | 171400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240808 | 171300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240808 | 171200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240808 | 171100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240808 | 171000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240808 | 170900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240808 | 170800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240808 | 170700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240808 | 170600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240808 | 170500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240808 | 170400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240808 | 170300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240808 | 170200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240808 | 170100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240808 | 170000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240808 | 165900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240808 | 165800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240808 | 165700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240808 | 165600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240808 | 165500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240808 | 165400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240808 | 165300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240808 | 165200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 5088 |
| 183 | 20240808 | 165100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240808 | 165000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240808 | 164900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240808 | 164800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240808 | 164700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240808 | 164600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240808 | 164500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240808 | 164400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240808 | 164300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240808 | 164200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240808 | 164100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240808 | 164000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240808 | 163900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240808 | 163800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240808 | 163700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240808 | 163600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240808 | 163500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240808 | 163400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240808 | 163300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240808 | 163200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240808 | 163100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240808 | 163000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240808 | 162900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240808 | 162800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240808 | 162700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240808 | 162600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240808 | 162500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240808 | 162400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240808 | 162300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240808 | 162200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 5088 |
| 213 | 20240808 | 162100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240808 | 162000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240808 | 161900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240808 | 161800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240808 | 161700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240808 | 161600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240808 | 161500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240808 | 161400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240808 | 161300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240808 | 161200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240808 | 161100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240808 | 161000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240808 | 160900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240808 | 160800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240808 | 160700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240808 | 160600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240808 | 160500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240808 | 160400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240808 | 160300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240808 | 160200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240808 | 160100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240808 | 160000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240808 | 155900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240808 | 155800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240808 | 155700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240808 | 155600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240808 | 155500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240808 | 155400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240808 | 155300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240808 | 155200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 5088 |
| 243 | 20240808 | 155100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240808 | 155000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240808 | 154900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240808 | 154800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240808 | 154700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240808 | 154600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240808 | 154500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240808 | 154400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240808 | 154300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240808 | 154200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240808 | 154100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240808 | 154000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240808 | 153900 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240808 | 153800 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240808 | 153700 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240808 | 153600 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240808 | 153500 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240808 | 153400 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240808 | 153300 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240808 | 153200 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240808 | 153100 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240808 | 153000 | 10300180410 | 13500 | 13500 | 13500 | 13500 | 5088 |
| 265 | 20240808 | 152900 | 10231492410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20240808 | 152800 | 10231492410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20240808 | 152700 | 10231492410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20240808 | 152600 | 10231492410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20240808 | 152500 | 10231492410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20240808 | 152400 | 10231492410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20240808 | 152300 | 10231492410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20240808 | 152200 | 10231492410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 273 | 20240808 | 152100 | 10231492410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20240808 | 152000 | 10231492410 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20240808 | 151900 | 10231492410 | 13470 | 13470 | 13480 | 13460 | 2220 |
| 276 | 20240808 | 151800 | 10201591100 | 13470 | 13520 | 13540 | 13470 | 2246 |
| 277 | 20240808 | 151700 | 10171277940 | 13510 | 13540 | 13540 | 13510 | 7521 |
| 278 | 20240808 | 151600 | 10069515790 | 13530 | 13530 | 13540 | 13530 | 6159 |
| 279 | 20240808 | 151500 | 9986163910 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240808 | 151400 | 9986163910 | 13520 | 13510 | 13520 | 13510 | 4733 |
| 281 | 20240808 | 151300 | 9922190080 | 13500 | 13500 | 13500 | 13490 | 669 |
| 282 | 20240808 | 151200 | 9913159530 | 13510 | 13490 | 13510 | 13480 | 1805 |
| 283 | 20240808 | 151100 | 9888803480 | 13480 | 13490 | 13490 | 13480 | 2308 |
| 284 | 20240808 | 151000 | 9857680670 | 13490 | 13480 | 13490 | 13480 | 344 |
| 285 | 20240808 | 150900 | 9853043470 | 13480 | 13480 | 13480 | 13470 | 1412 |
| 286 | 20240808 | 150800 | 9834019570 | 13480 | 13480 | 13480 | 13470 | 502 |
| 287 | 20240808 | 150700 | 9827252630 | 13480 | 13470 | 13480 | 13470 | 2454 |
| 288 | 20240808 | 150600 | 9794172930 | 13470 | 13490 | 13490 | 13460 | 2016 |
| 289 | 20240808 | 150500 | 9766997600 | 13480 | 13490 | 13490 | 13480 | 586 |
| 290 | 20240808 | 150400 | 9759097950 | 13490 | 13460 | 13500 | 13460 | 1348 |
| 291 | 20240808 | 150300 | 9740916550 | 13470 | 13460 | 13470 | 13460 | 1628 |
| 292 | 20240808 | 150200 | 9719000650 | 13460 | 13480 | 13490 | 13460 | 834 |
| 293 | 20240808 | 150100 | 9707767470 | 13470 | 13480 | 13490 | 13470 | 3017 |
| 294 | 20240808 | 150000 | 9667082160 | 13480 | 13450 | 13480 | 13440 | 455 |
| 295 | 20240808 | 145900 | 9660954850 | 13430 | 13450 | 13490 | 13420 | 6939 |
| 296 | 20240808 | 145800 | 9567642510 | 13450 | 13440 | 13450 | 13440 | 1514 |
| 297 | 20240808 | 145700 | 9547293150 | 13450 | 13470 | 13480 | 13450 | 4617 |
| 298 | 20240808 | 145600 | 9485147540 | 13470 | 13470 | 13480 | 13460 | 240 |
| 299 | 20240808 | 145500 | 9481914820 | 13480 | 13460 | 13490 | 13460 | 2057 |
| 300 | 20240808 | 145400 | 9454191020 | 13470 | 13470 | 13470 | 13460 | 635 |
| 301 | 20240808 | 145300 | 9445639160 | 13470 | 13470 | 13480 | 13460 | 689 |
| 302 | 20240808 | 145200 | 9436361570 | 13450 | 13440 | 13450 | 13440 | 806 |
| 303 | 20240808 | 145100 | 9425522680 | 13440 | 13440 | 13440 | 13430 | 260 |
| 304 | 20240808 | 145000 | 9422028760 | 13430 | 13440 | 13440 | 13430 | 1285 |
| 305 | 20240808 | 144900 | 9404758930 | 13440 | 13450 | 13450 | 13440 | 981 |
| 306 | 20240808 | 144800 | 9391572210 | 13440 | 13480 | 13490 | 13440 | 8290 |
| 307 | 20240808 | 144700 | 9279995690 | 13480 | 13460 | 13480 | 13460 | 1053 |
| 308 | 20240808 | 144600 | 9265809490 | 13480 | 13470 | 13480 | 13470 | 745 |
| 309 | 20240808 | 144500 | 9255774160 | 13460 | 13470 | 13470 | 13460 | 997 |
| 310 | 20240808 | 144400 | 9242350480 | 13460 | 13460 | 13470 | 13460 | 743 |
| 311 | 20240808 | 144300 | 9232349540 | 13450 | 13460 | 13460 | 13450 | 201 |
| 312 | 20240808 | 144200 | 9229645080 | 13460 | 13460 | 13460 | 13450 | 1246 |
| 313 | 20240808 | 144100 | 9212873940 | 13450 | 13450 | 13460 | 13440 | 2340 |
| 314 | 20240808 | 144000 | 9181415160 | 13460 | 13460 | 13470 | 13440 | 1636 |
| 315 | 20240808 | 143900 | 9159409190 | 13480 | 13490 | 13490 | 13460 | 3730 |
| 316 | 20240808 | 143800 | 9109173830 | 13490 | 13490 | 13490 | 13470 | 3964 |
| 317 | 20240808 | 143700 | 9055744270 | 13510 | 13490 | 13510 | 13490 | 1201 |
| 318 | 20240808 | 143600 | 9039532800 | 13490 | 13490 | 13500 | 13490 | 973 |
| 319 | 20240808 | 143500 | 9026407010 | 13480 | 13500 | 13500 | 13480 | 2986 |
| 320 | 20240808 | 143400 | 8986126760 | 13490 | 13500 | 13500 | 13490 | 693 |
| 321 | 20240808 | 143300 | 8976774630 | 13500 | 13500 | 13500 | 13490 | 1753 |
| 322 | 20240808 | 143200 | 8953109630 | 13500 | 13480 | 13500 | 13470 | 1617 |
| 323 | 20240808 | 143100 | 8931304980 | 13490 | 13500 | 13500 | 13490 | 1644 |
| 324 | 20240808 | 143000 | 8909119440 | 13500 | 13470 | 13500 | 13470 | 826 |
| 325 | 20240808 | 142900 | 8897978970 | 13470 | 13480 | 13480 | 13470 | 3060 |
| 326 | 20240808 | 142800 | 8856749490 | 13480 | 13490 | 13490 | 13480 | 2909 |
| 327 | 20240808 | 142700 | 8817529750 | 13480 | 13480 | 13480 | 13480 | 1134 |
| 328 | 20240808 | 142600 | 8802243430 | 13470 | 13470 | 13480 | 13470 | 772 |
| 329 | 20240808 | 142500 | 8791841120 | 13470 | 13450 | 13470 | 13450 | 317 |
| 330 | 20240808 | 142400 | 8787572160 | 13470 | 13440 | 13470 | 13440 | 1412 |
| 331 | 20240808 | 142300 | 8768566270 | 13450 | 13440 | 13450 | 13440 | 211 |
| 332 | 20240808 | 142200 | 8765728970 | 13440 | 13420 | 13440 | 13420 | 310 |
| 333 | 20240808 | 142100 | 8761565350 | 13430 | 13420 | 13430 | 13420 | 687 |
| 334 | 20240808 | 142000 | 8752343550 | 13420 | 13430 | 13430 | 13420 | 950 |
| 335 | 20240808 | 141900 | 8739585070 | 13430 | 13430 | 13430 | 13410 | 3477 |
| 336 | 20240808 | 141800 | 8692904740 | 13470 | 13470 | 13470 | 13440 | 2156 |
| 337 | 20240808 | 141700 | 8663902190 | 13460 | 13470 | 13480 | 13460 | 3894 |
| 338 | 20240808 | 141600 | 8611476140 | 13470 | 13450 | 13480 | 13450 | 201 |
| 339 | 20240808 | 141500 | 8608768310 | 13440 | 13470 | 13470 | 13440 | 698 |
| 340 | 20240808 | 141400 | 8599372580 | 13450 | 13450 | 13470 | 13450 | 2225 |
| 341 | 20240808 | 141300 | 8569414520 | 13460 | 13470 | 13480 | 13430 | 2860 |
| 342 | 20240808 | 141200 | 8530912540 | 13470 | 13470 | 13480 | 13470 | 745 |
| 343 | 20240808 | 141100 | 8520877210 | 13470 | 13500 | 13500 | 13470 | 3901 |
| 344 | 20240808 | 141000 | 8468299680 | 13500 | 13520 | 13520 | 13500 | 2461 |
| 345 | 20240808 | 140900 | 8435069030 | 13510 | 13490 | 13510 | 13490 | 1105 |
| 346 | 20240808 | 140800 | 8420143720 | 13470 | 13470 | 13480 | 13470 | 376 |
| 347 | 20240808 | 140700 | 8415075300 | 13470 | 13470 | 13480 | 13470 | 139 |
| 348 | 20240808 | 140600 | 8413201970 | 13470 | 13510 | 13510 | 13470 | 3871 |
| 349 | 20240808 | 140500 | 8360987340 | 13510 | 13510 | 13510 | 13500 | 135 |
| 350 | 20240808 | 140400 | 8359163520 | 13510 | 13480 | 13510 | 13480 | 279 |
| 351 | 20240808 | 140300 | 8355396820 | 13500 | 13500 | 13510 | 13470 | 348 |
| 352 | 20240808 | 140200 | 8350702050 | 13460 | 13520 | 13520 | 13460 | 4200 |
| 353 | 20240808 | 140100 | 8294011760 | 13520 | 13510 | 13520 | 13510 | 801 |
| 354 | 20240808 | 140000 | 8283184860 | 13520 | 13520 | 13520 | 13510 | 675 |
| 355 | 20240808 | 135900 | 8274065400 | 13510 | 13490 | 13520 | 13490 | 555 |
| 356 | 20240808 | 135800 | 8266569310 | 13490 | 13500 | 13510 | 13490 | 3157 |
| 357 | 20240808 | 135700 | 8223970890 | 13510 | 13500 | 13510 | 13500 | 2504 |
| 358 | 20240808 | 135600 | 8190143620 | 13500 | 13500 | 13500 | 13490 | 1524 |
| 359 | 20240808 | 135500 | 8169570670 | 13510 | 13460 | 13510 | 13460 | 3359 |
| 360 | 20240808 | 135400 | 8124233100 | 13450 | 13480 | 13490 | 13450 | 2124 |
| 361 | 20240808 | 135300 | 8095623310 | 13480 | 13490 | 13510 | 13480 | 8491 |
| 362 | 20240808 | 135200 | 7981039820 | 13490 | 13450 | 13490 | 13450 | 7225 |
| 363 | 20240808 | 135100 | 7883760630 | 13450 | 13430 | 13450 | 13420 | 1615 |
| 364 | 20240808 | 135000 | 7862056830 | 13440 | 13430 | 13440 | 13400 | 436 |
| 365 | 20240808 | 134900 | 7856203110 | 13420 | 13390 | 13420 | 13380 | 2106 |
| 366 | 20240808 | 134800 | 7827984380 | 13390 | 13390 | 13390 | 13380 | 114 |
| 367 | 20240808 | 134700 | 7826457930 | 13390 | 13400 | 13400 | 13390 | 2130 |
| 368 | 20240808 | 134600 | 7797935110 | 13400 | 13400 | 13410 | 13390 | 2899 |
| 369 | 20240808 | 134500 | 7759087020 | 13400 | 13400 | 13410 | 13400 | 1667 |
| 370 | 20240808 | 134400 | 7736748270 | 13400 | 13390 | 13400 | 13390 | 306 |
| 371 | 20240808 | 134300 | 7732648820 | 13390 | 13390 | 13400 | 13390 | 592 |
| 372 | 20240808 | 134200 | 7724721770 | 13390 | 13380 | 13390 | 13380 | 221 |
| 373 | 20240808 | 134100 | 7721762680 | 13380 | 13390 | 13390 | 13380 | 337 |
| 374 | 20240808 | 134000 | 7717251300 | 13380 | 13380 | 13380 | 13380 | 178 |
| 375 | 20240808 | 133900 | 7714869660 | 13390 | 13390 | 13390 | 13370 | 510 |
| 376 | 20240808 | 133800 | 7708047480 | 13390 | 13390 | 13390 | 13380 | 1115 |
| 377 | 20240808 | 133700 | 7693117790 | 13380 | 13400 | 13400 | 13380 | 5899 |
| 378 | 20240808 | 133600 | 7614115240 | 13410 | 13410 | 13410 | 13400 | 813 |
| 379 | 20240808 | 133500 | 7603216760 | 13400 | 13410 | 13410 | 13400 | 1216 |
| 380 | 20240808 | 133400 | 7586921210 | 13400 | 13400 | 13420 | 13400 | 691 |
| 381 | 20240808 | 133300 | 7577659440 | 13400 | 13400 | 13410 | 13390 | 401 |
| 382 | 20240808 | 133200 | 7572284110 | 13400 | 13400 | 13400 | 13390 | 172 |
| 383 | 20240808 | 133100 | 7569979320 | 13400 | 13390 | 13400 | 13390 | 372 |
| 384 | 20240808 | 133000 | 7564996330 | 13400 | 13390 | 13400 | 13390 | 574 |
| 385 | 20240808 | 132900 | 7557306150 | 13390 | 13420 | 13430 | 13390 | 5468 |
| 386 | 20240808 | 132800 | 7483948850 | 13430 | 13430 | 13430 | 13430 | 153 |
| 387 | 20240808 | 132700 | 7481894060 | 13430 | 13430 | 13450 | 13430 | 2473 |
| 388 | 20240808 | 132600 | 7448669040 | 13430 | 13440 | 13440 | 13430 | 161 |
| 389 | 20240808 | 132500 | 7446505930 | 13430 | 13420 | 13430 | 13420 | 568 |
| 390 | 20240808 | 132400 | 7438879370 | 13420 | 13420 | 13430 | 13420 | 449 |
| 391 | 20240808 | 132300 | 7432849440 | 13430 | 13430 | 13430 | 13420 | 17 |
| 392 | 20240808 | 132200 | 7432621150 | 13430 | 13420 | 13430 | 13400 | 3784 |
| 393 | 20240808 | 132100 | 7381863030 | 13430 | 13440 | 13440 | 13430 | 2194 |
| 394 | 20240808 | 132000 | 7352388250 | 13440 | 13450 | 13450 | 13440 | 3163 |
| 395 | 20240808 | 131900 | 7309862720 | 13450 | 13470 | 13470 | 13450 | 570 |
| 396 | 20240808 | 131800 | 7302191780 | 13460 | 13450 | 13460 | 13450 | 1181 |
| 397 | 20240808 | 131700 | 7286301920 | 13440 | 13430 | 13440 | 13420 | 1132 |
| 398 | 20240808 | 131600 | 7271092260 | 13430 | 13430 | 13430 | 13430 | 101 |
| 399 | 20240808 | 131500 | 7269735830 | 13440 | 13440 | 13450 | 13420 | 1168 |
| 400 | 20240808 | 131400 | 7254047860 | 13430 | 13430 | 13440 | 13410 | 900 |
| 401 | 20240808 | 131300 | 7241960610 | 13430 | 13450 | 13450 | 13420 | 2318 |
| 402 | 20240808 | 131200 | 7210833830 | 13450 | 13430 | 13450 | 13430 | 1435 |
| 403 | 20240808 | 131100 | 7191536910 | 13420 | 13410 | 13430 | 13410 | 1811 |
| 404 | 20240808 | 131000 | 7167226680 | 13430 | 13360 | 13430 | 13360 | 1660 |
| 405 | 20240808 | 130900 | 7144996830 | 13350 | 13350 | 13350 | 13350 | 260 |
| 406 | 20240808 | 130800 | 7141525830 | 13340 | 13340 | 13350 | 13340 | 428 |
| 407 | 20240808 | 130700 | 7135814400 | 13340 | 13340 | 13340 | 13330 | 435 |
| 408 | 20240808 | 130600 | 7130013150 | 13340 | 13340 | 13350 | 13340 | 719 |
| 409 | 20240808 | 130500 | 7120421510 | 13340 | 13340 | 13350 | 13340 | 2052 |
| 410 | 20240808 | 130400 | 7093043560 | 13340 | 13350 | 13360 | 13340 | 3542 |
| 411 | 20240808 | 130300 | 7045764140 | 13360 | 13360 | 13360 | 13350 | 190 |
| 412 | 20240808 | 130200 | 7043226160 | 13360 | 13360 | 13360 | 13350 | 509 |
| 413 | 20240808 | 130100 | 7036425970 | 13360 | 13350 | 13360 | 13350 | 228 |
| 414 | 20240808 | 130000 | 7033381900 | 13340 | 13330 | 13340 | 13320 | 263 |
| 415 | 20240808 | 125900 | 7029874920 | 13330 | 13320 | 13330 | 13310 | 2931 |
| 416 | 20240808 | 125800 | 6990844550 | 13320 | 13360 | 13360 | 13320 | 1995 |
| 417 | 20240808 | 125700 | 6964250750 | 13360 | 13370 | 13370 | 13360 | 218 |
| 418 | 20240808 | 125600 | 6961338160 | 13370 | 13360 | 13370 | 13350 | 948 |
| 419 | 20240808 | 125500 | 6948673760 | 13360 | 13380 | 13380 | 13360 | 1462 |
| 420 | 20240808 | 125400 | 6929124980 | 13390 | 13400 | 13400 | 13380 | 553 |
| 421 | 20240808 | 125300 | 6921719780 | 13400 | 13410 | 13410 | 13400 | 736 |
| 422 | 20240808 | 125200 | 6911855770 | 13410 | 13400 | 13410 | 13390 | 338 |
| 423 | 20240808 | 125100 | 6907325650 | 13400 | 13400 | 13400 | 13380 | 1329 |
| 424 | 20240808 | 125000 | 6889525990 | 13410 | 13420 | 13430 | 13410 | 1571 |
| 425 | 20240808 | 124900 | 6868446410 | 13430 | 13450 | 13450 | 13430 | 3192 |
| 426 | 20240808 | 124800 | 6825538130 | 13460 | 13460 | 13460 | 13450 | 464 |
| 427 | 20240808 | 124700 | 6819292700 | 13450 | 13450 | 13460 | 13450 | 268 |
| 428 | 20240808 | 124600 | 6815688000 | 13430 | 13430 | 13430 | 13430 | 242 |
| 429 | 20240808 | 124500 | 6812437940 | 13440 | 13420 | 13440 | 13420 | 1247 |
| 430 | 20240808 | 124400 | 6795692790 | 13420 | 13420 | 13420 | 13410 | 578 |
| 431 | 20240808 | 124300 | 6787937040 | 13410 | 13410 | 13420 | 13410 | 178 |
| 432 | 20240808 | 124200 | 6785548960 | 13420 | 13420 | 13430 | 13410 | 500 |
| 433 | 20240808 | 124100 | 6778839670 | 13420 | 13410 | 13420 | 13410 | 501 |
| 434 | 20240808 | 124000 | 6772117870 | 13390 | 13400 | 13400 | 13380 | 979 |
| 435 | 20240808 | 123900 | 6759003060 | 13410 | 13410 | 13410 | 13410 | 491 |
| 436 | 20240808 | 123800 | 6752418750 | 13410 | 13420 | 13420 | 13410 | 564 |
| 437 | 20240808 | 123700 | 6744851630 | 13400 | 13420 | 13420 | 13400 | 1287 |
| 438 | 20240808 | 123600 | 6727583630 | 13430 | 13430 | 13430 | 13400 | 485 |
| 439 | 20240808 | 123500 | 6721080590 | 13430 | 13470 | 13480 | 13400 | 3822 |
| 440 | 20240808 | 123400 | 6669706620 | 13480 | 13480 | 13490 | 13460 | 1286 |
| 441 | 20240808 | 123300 | 6652379530 | 13470 | 13470 | 13490 | 13470 | 1428 |
| 442 | 20240808 | 123200 | 6633129750 | 13470 | 13470 | 13470 | 13470 | 304 |
| 443 | 20240808 | 123100 | 6629034870 | 13480 | 13460 | 13480 | 13460 | 434 |
| 444 | 20240808 | 123000 | 6623189700 | 13460 | 13490 | 13490 | 13460 | 2059 |
| 445 | 20240808 | 122900 | 6595441690 | 13490 | 13490 | 13490 | 13480 | 569 |
| 446 | 20240808 | 122800 | 6587769250 | 13490 | 13480 | 13490 | 13480 | 1213 |
| 447 | 20240808 | 122700 | 6571410430 | 13490 | 13480 | 13490 | 13480 | 1444 |
| 448 | 20240808 | 122600 | 6551945070 | 13470 | 13480 | 13480 | 13470 | 221 |
| 449 | 20240808 | 122500 | 6548966160 | 13470 | 13480 | 13480 | 13470 | 1680 |
| 450 | 20240808 | 122400 | 6526321500 | 13480 | 13470 | 13480 | 13470 | 3285 |
| 451 | 20240808 | 122300 | 6482057660 | 13460 | 13440 | 13460 | 13440 | 2266 |
| 452 | 20240808 | 122200 | 6451568770 | 13440 | 13430 | 13450 | 13430 | 2151 |
| 453 | 20240808 | 122100 | 6422652320 | 13440 | 13440 | 13440 | 13440 | 138 |
| 454 | 20240808 | 122000 | 6420797600 | 13420 | 13430 | 13430 | 13420 | 155 |
| 455 | 20240808 | 121900 | 6418717250 | 13440 | 13460 | 13460 | 13430 | 2670 |
| 456 | 20240808 | 121800 | 6382816700 | 13460 | 13460 | 13460 | 13460 | 45 |
| 457 | 20240808 | 121700 | 6382211000 | 13460 | 13440 | 13460 | 13440 | 2912 |
| 458 | 20240808 | 121600 | 6343037830 | 13450 | 13440 | 13450 | 13440 | 840 |
| 459 | 20240808 | 121500 | 6331741460 | 13440 | 13430 | 13440 | 13420 | 4450 |
| 460 | 20240808 | 121400 | 6271965060 | 13420 | 13430 | 13430 | 13410 | 883 |
| 461 | 20240808 | 121300 | 6260115450 | 13420 | 13400 | 13420 | 13400 | 1240 |
| 462 | 20240808 | 121200 | 6243477610 | 13400 | 13370 | 13400 | 13370 | 2671 |
| 463 | 20240808 | 121100 | 6207697940 | 13370 | 13370 | 13370 | 13360 | 271 |
| 464 | 20240808 | 121000 | 6204074910 | 13360 | 13360 | 13370 | 13360 | 409 |
| 465 | 20240808 | 120900 | 6198609420 | 13360 | 13330 | 13360 | 13330 | 193 |
| 466 | 20240808 | 120800 | 6196034760 | 13330 | 13330 | 13330 | 13330 | 135 |
| 467 | 20240808 | 120700 | 6194235210 | 13330 | 13330 | 13330 | 13320 | 253 |
| 468 | 20240808 | 120600 | 6190863430 | 13330 | 13320 | 13330 | 13300 | 1072 |
| 469 | 20240808 | 120500 | 6176592610 | 13310 | 13360 | 13380 | 13310 | 888 |
| 470 | 20240808 | 120400 | 6164745430 | 13380 | 13360 | 13390 | 13360 | 834 |
| 471 | 20240808 | 120300 | 6153591970 | 13370 | 13410 | 13410 | 13370 | 1967 |
| 472 | 20240808 | 120200 | 6127250940 | 13410 | 13370 | 13410 | 13370 | 2915 |
| 473 | 20240808 | 120100 | 6088205510 | 13360 | 13370 | 13370 | 13360 | 355 |
| 474 | 20240808 | 120000 | 6083459270 | 13380 | 13380 | 13400 | 13370 | 2240 |
| 475 | 20240808 | 115900 | 6053481040 | 13370 | 13350 | 13370 | 13350 | 400 |
| 476 | 20240808 | 115800 | 6048135820 | 13350 | 13340 | 13350 | 13340 | 667 |
| 477 | 20240808 | 115700 | 6039231470 | 13350 | 13320 | 13350 | 13320 | 1155 |
| 478 | 20240808 | 115600 | 6023837210 | 13310 | 13300 | 13310 | 13290 | 427 |
| 479 | 20240808 | 115500 | 6018156500 | 13290 | 13290 | 13290 | 13290 | 295 |
| 480 | 20240808 | 115400 | 6014235950 | 13300 | 13290 | 13300 | 13290 | 533 |
| 481 | 20240808 | 115300 | 6007152370 | 13280 | 13290 | 13290 | 13280 | 630 |
| 482 | 20240808 | 115200 | 5998784710 | 13290 | 13290 | 13290 | 13280 | 340 |
| 483 | 20240808 | 115100 | 5994266890 | 13290 | 13280 | 13290 | 13270 | 551 |
| 484 | 20240808 | 115000 | 5986950700 | 13270 | 13320 | 13320 | 13270 | 728 |
| 485 | 20240808 | 114900 | 5977271820 | 13330 | 13350 | 13350 | 13330 | 711 |
| 486 | 20240808 | 114800 | 5967788990 | 13350 | 13330 | 13350 | 13330 | 1022 |
| 487 | 20240808 | 114700 | 5954148710 | 13320 | 13350 | 13350 | 13320 | 2373 |
| 488 | 20240808 | 114600 | 5922497520 | 13350 | 13340 | 13350 | 13340 | 614 |
| 489 | 20240808 | 114500 | 5914305760 | 13350 | 13330 | 13360 | 13330 | 657 |
| 490 | 20240808 | 114400 | 5905536010 | 13340 | 13340 | 13340 | 13330 | 166 |
| 491 | 20240808 | 114300 | 5903321580 | 13340 | 13350 | 13350 | 13330 | 1100 |
| 492 | 20240808 | 114200 | 5888647670 | 13350 | 13330 | 13350 | 13330 | 1277 |
| 493 | 20240808 | 114100 | 5871607350 | 13330 | 13280 | 13330 | 13280 | 430 |
| 494 | 20240808 | 114000 | 5865885030 | 13260 | 13240 | 13280 | 13240 | 777 |
| 495 | 20240808 | 113900 | 5855579860 | 13240 | 13230 | 13270 | 13230 | 1743 |
| 496 | 20240808 | 113800 | 5832513510 | 13230 | 13280 | 13280 | 13220 | 2386 |
| 497 | 20240808 | 113700 | 5800926070 | 13280 | 13260 | 13300 | 13260 | 155 |
| 498 | 20240808 | 113600 | 5798867840 | 13270 | 13340 | 13340 | 13240 | 1413 |
| 499 | 20240808 | 113500 | 5780080550 | 13330 | 13350 | 13380 | 13330 | 755 |
| 500 | 20240808 | 113400 | 5770006880 | 13350 | 13440 | 13440 | 13340 | 13570 |
| 501 | 20240808 | 113300 | 5588194780 | 13440 | 13440 | 13440 | 13430 | 518 |
| 502 | 20240808 | 113200 | 5581235890 | 13430 | 13440 | 13440 | 13430 | 1089 |
| 503 | 20240808 | 113100 | 5566600280 | 13440 | 13430 | 13440 | 13430 | 299 |
| 504 | 20240808 | 113000 | 5562582080 | 13430 | 13430 | 13440 | 13430 | 213 |
| 505 | 20240808 | 112900 | 5559719980 | 13440 | 13440 | 13440 | 13420 | 1997 |
| 506 | 20240808 | 112800 | 5532904860 | 13430 | 13450 | 13450 | 13420 | 4602 |
| 507 | 20240808 | 112700 | 5471068770 | 13450 | 13450 | 13460 | 13450 | 2589 |
| 508 | 20240808 | 112600 | 5436246710 | 13450 | 13430 | 13450 | 13430 | 417 |
| 509 | 20240808 | 112500 | 5430640140 | 13430 | 13430 | 13440 | 13430 | 827 |
| 510 | 20240808 | 112400 | 5419530510 | 13420 | 13440 | 13440 | 13420 | 2493 |
| 511 | 20240808 | 112300 | 5386051670 | 13430 | 13430 | 13440 | 13430 | 1149 |
| 512 | 20240808 | 112200 | 5370613140 | 13440 | 13430 | 13440 | 13420 | 362 |
| 513 | 20240808 | 112100 | 5365752240 | 13430 | 13420 | 13450 | 13420 | 625 |
| 514 | 20240808 | 112000 | 5357364340 | 13420 | 13450 | 13460 | 13420 | 3703 |
| 515 | 20240808 | 111900 | 5307618850 | 13460 | 13440 | 13470 | 13440 | 2772 |
| 516 | 20240808 | 111800 | 5270317630 | 13450 | 13430 | 13450 | 13420 | 1376 |
| 517 | 20240808 | 111700 | 5251832260 | 13420 | 13420 | 13420 | 13410 | 1042 |
| 518 | 20240808 | 111600 | 5237849460 | 13410 | 13410 | 13410 | 13390 | 486 |
| 519 | 20240808 | 111500 | 5231335240 | 13400 | 13400 | 13400 | 13390 | 608 |
| 520 | 20240808 | 111400 | 5223188710 | 13400 | 13400 | 13400 | 13390 | 1814 |
| 521 | 20240808 | 111300 | 5198897020 | 13400 | 13400 | 13400 | 13400 | 1090 |
| 522 | 20240808 | 111200 | 5184291020 | 13400 | 13400 | 13400 | 13390 | 234 |
| 523 | 20240808 | 111100 | 5181155450 | 13400 | 13400 | 13430 | 13380 | 8648 |
| 524 | 20240808 | 111000 | 5065215480 | 13400 | 13400 | 13420 | 13400 | 3852 |
| 525 | 20240808 | 110900 | 5013552890 | 13400 | 13400 | 13400 | 13390 | 994 |
| 526 | 20240808 | 110800 | 5000236350 | 13390 | 13400 | 13410 | 13390 | 1793 |
| 527 | 20240808 | 110700 | 4976211180 | 13400 | 13380 | 13400 | 13370 | 897 |
| 528 | 20240808 | 110600 | 4964210760 | 13410 | 13410 | 13410 | 13380 | 6888 |
| 529 | 20240808 | 110500 | 4871938510 | 13400 | 13400 | 13400 | 13390 | 1923 |
| 530 | 20240808 | 110400 | 4846170340 | 13400 | 13390 | 13400 | 13390 | 966 |
| 531 | 20240808 | 110300 | 4833227180 | 13400 | 13400 | 13410 | 13380 | 713 |
| 532 | 20240808 | 110200 | 4823677100 | 13400 | 13370 | 13420 | 13360 | 8889 |
| 533 | 20240808 | 110100 | 4704640470 | 13360 | 13310 | 13370 | 13310 | 4987 |
| 534 | 20240808 | 110000 | 4638105150 | 13310 | 13280 | 13320 | 13280 | 1980 |
| 535 | 20240808 | 105900 | 4611759740 | 13290 | 13280 | 13310 | 13270 | 5198 |
| 536 | 20240808 | 105800 | 4542684550 | 13270 | 13280 | 13280 | 13270 | 1134 |
| 537 | 20240808 | 105700 | 4527626370 | 13280 | 13280 | 13280 | 13260 | 2458 |
| 538 | 20240808 | 105600 | 4495007810 | 13270 | 13270 | 13280 | 13270 | 1325 |
| 539 | 20240808 | 105500 | 4477419870 | 13270 | 13280 | 13280 | 13270 | 2077 |
| 540 | 20240808 | 105400 | 4449854350 | 13270 | 13260 | 13280 | 13260 | 1971 |
| 541 | 20240808 | 105300 | 4423697540 | 13260 | 13250 | 13260 | 13250 | 1554 |
| 542 | 20240808 | 105200 | 4403092700 | 13250 | 13250 | 13260 | 13240 | 961 |
| 543 | 20240808 | 105100 | 4390357480 | 13250 | 13250 | 13250 | 13220 | 1489 |
| 544 | 20240808 | 105000 | 4370649300 | 13250 | 13260 | 13260 | 13250 | 1742 |
| 545 | 20240808 | 104900 | 4347567690 | 13250 | 13230 | 13260 | 13230 | 3341 |
| 546 | 20240808 | 104800 | 4303306260 | 13220 | 13180 | 13220 | 13180 | 1814 |
| 547 | 20240808 | 104700 | 4279362900 | 13170 | 13160 | 13170 | 13140 | 3476 |
| 548 | 20240808 | 104600 | 4233646360 | 13160 | 13160 | 13180 | 13160 | 465 |
| 549 | 20240808 | 104500 | 4227522360 | 13160 | 13210 | 13220 | 13160 | 6212 |
| 550 | 20240808 | 104400 | 4145593020 | 13210 | 13180 | 13210 | 13180 | 645 |
| 551 | 20240808 | 104300 | 4137082620 | 13190 | 13200 | 13210 | 13190 | 711 |
| 552 | 20240808 | 104200 | 4127699770 | 13210 | 13210 | 13230 | 13200 | 2152 |
| 553 | 20240808 | 104100 | 4099266950 | 13210 | 13250 | 13250 | 13210 | 3738 |
| 554 | 20240808 | 104000 | 4049812790 | 13240 | 13250 | 13250 | 13230 | 951 |
| 555 | 20240808 | 103900 | 4037219000 | 13250 | 13230 | 13270 | 13220 | 2378 |
| 556 | 20240808 | 103800 | 4005694630 | 13250 | 13220 | 13250 | 13150 | 8033 |
| 557 | 20240808 | 103700 | 3899574390 | 13220 | 13220 | 13230 | 13220 | 1832 |
| 558 | 20240808 | 103600 | 3875350280 | 13220 | 13190 | 13220 | 13170 | 2330 |
| 559 | 20240808 | 103500 | 3844574410 | 13190 | 13150 | 13190 | 13150 | 2190 |
| 560 | 20240808 | 103400 | 3815732550 | 13150 | 13200 | 13200 | 13150 | 5817 |
| 561 | 20240808 | 103300 | 3739036740 | 13200 | 13210 | 13210 | 13200 | 1387 |
| 562 | 20240808 | 103200 | 3720727850 | 13200 | 13210 | 13210 | 13200 | 1375 |
| 563 | 20240808 | 103100 | 3702568270 | 13200 | 13180 | 13220 | 13180 | 13253 |
| 564 | 20240808 | 103000 | 3527685140 | 13180 | 13170 | 13180 | 13150 | 1526 |
| 565 | 20240808 | 102900 | 3507580520 | 13140 | 13180 | 13180 | 13140 | 2090 |
| 566 | 20240808 | 102800 | 3480099210 | 13150 | 13170 | 13170 | 13150 | 1598 |
| 567 | 20240808 | 102700 | 3459065130 | 13170 | 13190 | 13190 | 13150 | 3658 |
| 568 | 20240808 | 102600 | 3410865610 | 13190 | 13150 | 13200 | 13150 | 2104 |
| 569 | 20240808 | 102500 | 3383130530 | 13160 | 13150 | 13170 | 13140 | 1561 |
| 570 | 20240808 | 102400 | 3362595910 | 13140 | 13040 | 13140 | 13040 | 1026 |
| 571 | 20240808 | 102300 | 3349149130 | 13060 | 13040 | 13060 | 13020 | 1232 |
| 572 | 20240808 | 102200 | 3333087000 | 13040 | 13080 | 13090 | 13040 | 2820 |
| 573 | 20240808 | 102100 | 3296287970 | 13050 | 13090 | 13090 | 13010 | 2036 |
| 574 | 20240808 | 102000 | 3269685050 | 13060 | 13090 | 13120 | 13060 | 3371 |
| 575 | 20240808 | 101900 | 3225593290 | 13100 | 13170 | 13190 | 13100 | 5969 |
| 576 | 20240808 | 101800 | 3147178760 | 13170 | 13160 | 13190 | 13160 | 3161 |
| 577 | 20240808 | 101700 | 3105538640 | 13150 | 13130 | 13150 | 13130 | 336 |
| 578 | 20240808 | 101600 | 3101120460 | 13130 | 13150 | 13160 | 13120 | 658 |
| 579 | 20240808 | 101500 | 3092480830 | 13140 | 13140 | 13140 | 13090 | 3285 |
| 580 | 20240808 | 101400 | 3049449420 | 13110 | 13140 | 13160 | 13110 | 2113 |
| 581 | 20240808 | 101300 | 3021691880 | 13140 | 13200 | 13210 | 13140 | 5767 |
| 582 | 20240808 | 101200 | 2945658370 | 13200 | 13060 | 13200 | 13060 | 5140 |
| 583 | 20240808 | 101100 | 2878081130 | 13060 | 13090 | 13090 | 13060 | 1652 |
| 584 | 20240808 | 101000 | 2856482960 | 13040 | 13080 | 13090 | 13020 | 5040 |
| 585 | 20240808 | 100900 | 2790709750 | 13060 | 13150 | 13150 | 13050 | 5674 |
| 586 | 20240808 | 100800 | 2716287580 | 13150 | 13130 | 13180 | 13130 | 2824 |
| 587 | 20240808 | 100700 | 2679157240 | 13140 | 13160 | 13180 | 13130 | 2947 |
| 588 | 20240808 | 100600 | 2640416050 | 13140 | 13220 | 13260 | 13140 | 15563 |
| 589 | 20240808 | 100500 | 2435028080 | 13220 | 13190 | 13220 | 13110 | 4188 |
| 590 | 20240808 | 100400 | 2379767590 | 13110 | 13110 | 13200 | 13070 | 13391 |
| 591 | 20240808 | 100300 | 2203985950 | 13110 | 13020 | 13120 | 13020 | 6999 |
| 592 | 20240808 | 100200 | 2112407100 | 12990 | 12980 | 13010 | 12980 | 3045 |
| 593 | 20240808 | 100100 | 2072851420 | 12980 | 12970 | 12990 | 12960 | 1049 |
| 594 | 20240808 | 100000 | 2059235890 | 12970 | 12990 | 12990 | 12950 | 5085 |
| 595 | 20240808 | 095900 | 1993281860 | 12990 | 13000 | 13030 | 12960 | 5798 |
| 596 | 20240808 | 095800 | 1917965240 | 13000 | 12980 | 13050 | 12950 | 8065 |
| 597 | 20240808 | 095700 | 1813084600 | 12990 | 12900 | 13090 | 12900 | 9964 |
| 598 | 20240808 | 095600 | 1683830570 | 12910 | 12860 | 12910 | 12850 | 7025 |
| 599 | 20240808 | 095500 | 1593332040 | 12860 | 12790 | 12860 | 12750 | 3189 |
| 600 | 20240808 | 095400 | 1552487580 | 12790 | 12710 | 12790 | 12710 | 3504 |
| 601 | 20240808 | 095300 | 1507801410 | 12710 | 12690 | 12710 | 12670 | 2461 |
| 602 | 20240808 | 095200 | 1476567990 | 12690 | 12660 | 12720 | 12650 | 1272 |
| 603 | 20240808 | 095100 | 1460420750 | 12650 | 12690 | 12690 | 12650 | 3535 |
| 604 | 20240808 | 095000 | 1415626020 | 12690 | 12610 | 12700 | 12610 | 3682 |
| 605 | 20240808 | 094900 | 1369053010 | 12610 | 12550 | 12610 | 12540 | 3022 |
| 606 | 20240808 | 094800 | 1331079950 | 12550 | 12500 | 12550 | 12500 | 1770 |
| 607 | 20240808 | 094700 | 1308913960 | 12520 | 12490 | 12520 | 12480 | 474 |
| 608 | 20240808 | 094600 | 1302993960 | 12460 | 12440 | 12600 | 12410 | 4686 |
| 609 | 20240808 | 094500 | 1244376180 | 12440 | 12440 | 12440 | 12400 | 351 |
| 610 | 20240808 | 094400 | 1240012540 | 12400 | 12400 | 12440 | 12400 | 457 |
| 611 | 20240808 | 094300 | 1234340640 | 12440 | 12400 | 12440 | 12380 | 2106 |
| 612 | 20240808 | 094200 | 1208235230 | 12400 | 12410 | 12420 | 12400 | 688 |
| 613 | 20240808 | 094100 | 1199699860 | 12380 | 12400 | 12400 | 12380 | 1636 |
| 614 | 20240808 | 094000 | 1179444180 | 12410 | 12380 | 12410 | 12350 | 810 |
| 615 | 20240808 | 093900 | 1169405390 | 12350 | 12380 | 12380 | 12350 | 1600 |
| 616 | 20240808 | 093800 | 1149640670 | 12350 | 12350 | 12390 | 12350 | 2353 |
| 617 | 20240808 | 093700 | 1120581080 | 12350 | 12380 | 12380 | 12350 | 5263 |
| 618 | 20240808 | 093600 | 1055513480 | 12380 | 12370 | 12380 | 12370 | 974 |
| 619 | 20240808 | 093500 | 1043462480 | 12370 | 12370 | 12390 | 12370 | 1075 |
| 620 | 20240808 | 093400 | 1030160140 | 12370 | 12410 | 12410 | 12370 | 4135 |
| 621 | 20240808 | 093300 | 978951120 | 12400 | 12390 | 12420 | 12380 | 2244 |
| 622 | 20240808 | 093200 | 951140270 | 12400 | 12390 | 12400 | 12390 | 282 |
| 623 | 20240808 | 093100 | 947644660 | 12400 | 12350 | 12400 | 12350 | 391 |
| 624 | 20240808 | 093000 | 942811700 | 12360 | 12330 | 12360 | 12310 | 1097 |
| 625 | 20240808 | 092900 | 929275100 | 12330 | 12290 | 12330 | 12290 | 1102 |
| 626 | 20240808 | 092800 | 915728120 | 12290 | 12290 | 12290 | 12290 | 40 |
| 627 | 20240808 | 092700 | 915236520 | 12290 | 12290 | 12330 | 12260 | 5347 |
| 628 | 20240808 | 092600 | 849468290 | 12290 | 12300 | 12300 | 12260 | 1130 |
| 629 | 20240808 | 092500 | 835591230 | 12300 | 12340 | 12350 | 12290 | 2201 |
| 630 | 20240808 | 092400 | 808492820 | 12340 | 12370 | 12370 | 12340 | 921 |
| 631 | 20240808 | 092300 | 797116750 | 12380 | 12370 | 12380 | 12370 | 222 |
| 632 | 20240808 | 092200 | 794370550 | 12370 | 12390 | 12390 | 12350 | 1490 |
| 633 | 20240808 | 092100 | 775953520 | 12400 | 12500 | 12510 | 12400 | 6379 |
| 634 | 20240808 | 092000 | 696461180 | 12490 | 12440 | 12490 | 12430 | 553 |
| 635 | 20240808 | 091900 | 689579510 | 12440 | 12430 | 12440 | 12430 | 209 |
| 636 | 20240808 | 091800 | 686981550 | 12430 | 12400 | 12430 | 12400 | 400 |
| 637 | 20240808 | 091700 | 682021470 | 12400 | 12400 | 12400 | 12400 | 101 |
| 638 | 20240808 | 091600 | 680769070 | 12430 | 12430 | 12430 | 12400 | 1007 |
| 639 | 20240808 | 091500 | 668278130 | 12430 | 12370 | 12430 | 12370 | 571 |
| 640 | 20240808 | 091400 | 661200490 | 12360 | 12370 | 12370 | 12360 | 212 |
| 641 | 20240808 | 091300 | 658579910 | 12370 | 12350 | 12370 | 12310 | 3728 |
| 642 | 20240808 | 091200 | 612534140 | 12290 | 12370 | 12380 | 12290 | 2748 |
| 643 | 20240808 | 091100 | 578609920 | 12390 | 12450 | 12450 | 12370 | 5426 |
| 644 | 20240808 | 091000 | 511282310 | 12500 | 12500 | 12510 | 12450 | 1210 |
| 645 | 20240808 | 090900 | 496160890 | 12510 | 12490 | 12510 | 12470 | 2279 |
| 646 | 20240808 | 090800 | 467683770 | 12470 | 12430 | 12470 | 12430 | 1456 |
| 647 | 20240808 | 090700 | 449570130 | 12410 | 12470 | 12480 | 12400 | 2112 |
| 648 | 20240808 | 090600 | 423293140 | 12460 | 12500 | 12530 | 12430 | 1999 |
| 649 | 20240808 | 090500 | 398300580 | 12500 | 12440 | 12500 | 12420 | 1247 |
| 650 | 20240808 | 090400 | 382757230 | 12420 | 12510 | 12550 | 12420 | 3702 |
| 651 | 20240808 | 090300 | 336518960 | 12510 | 12480 | 12610 | 12480 | 2633 |
| 652 | 20240808 | 090200 | 303523610 | 12480 | 12410 | 12480 | 12410 | 3269 |
| 653 | 20240808 | 090100 | 262827950 | 12400 | 12260 | 12400 | 12210 | 7771 |
| 654 | 20240808 | 090000 | 167290200 | 12240 | 12300 | 12300 | 12020 | 13647 |