35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 5900 |
| 3 | 20240813 | 194900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240813 | 194800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240813 | 194700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240813 | 194600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240813 | 194500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240813 | 194400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240813 | 194300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240813 | 194200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240813 | 194100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240813 | 194000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240813 | 193900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240813 | 193800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240813 | 193700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240813 | 193600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240813 | 193500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240813 | 193400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240813 | 193300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240813 | 193200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240813 | 193100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240813 | 193000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240813 | 192900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240813 | 192800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240813 | 192700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240813 | 192600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240813 | 192500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240813 | 192400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240813 | 192300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240813 | 192200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240813 | 192100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240813 | 192000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 5900 |
| 33 | 20240813 | 191900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240813 | 191800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240813 | 191700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240813 | 191600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240813 | 191500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240813 | 191400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240813 | 191300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240813 | 191200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240813 | 191100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240813 | 191000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240813 | 190900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240813 | 190800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240813 | 190700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240813 | 190600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240813 | 190500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240813 | 190400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240813 | 190300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240813 | 190200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240813 | 190100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240813 | 190000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240813 | 185900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240813 | 185800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240813 | 185700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240813 | 185600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240813 | 185500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240813 | 185400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240813 | 185300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240813 | 185200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240813 | 185100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240813 | 185000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 5900 |
| 63 | 20240813 | 184900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240813 | 184800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240813 | 184700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240813 | 184600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240813 | 184500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240813 | 184400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240813 | 184300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240813 | 184200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240813 | 184100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240813 | 184000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240813 | 183900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240813 | 183800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240813 | 183700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240813 | 183600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240813 | 183500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240813 | 183400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240813 | 183300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240813 | 183200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240813 | 183100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240813 | 183000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240813 | 182900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240813 | 182800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240813 | 182700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240813 | 182600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240813 | 182500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240813 | 182400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240813 | 182300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240813 | 182200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240813 | 182100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240813 | 182000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 5900 |
| 93 | 20240813 | 181900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240813 | 181800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240813 | 181700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240813 | 181600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240813 | 181500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240813 | 181400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240813 | 181300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240813 | 181200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240813 | 181100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240813 | 181000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240813 | 180900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240813 | 180800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240813 | 180700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240813 | 180600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240813 | 180500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240813 | 180400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240813 | 180300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240813 | 180200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240813 | 180100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240813 | 180000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240813 | 175900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240813 | 175800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240813 | 175700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240813 | 175600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240813 | 175500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240813 | 175400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240813 | 175300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240813 | 175200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240813 | 175100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240813 | 175000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 5900 |
| 123 | 20240813 | 174900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240813 | 174800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240813 | 174700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240813 | 174600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240813 | 174500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240813 | 174400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240813 | 174300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240813 | 174200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240813 | 174100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240813 | 174000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240813 | 173900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240813 | 173800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240813 | 173700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240813 | 173600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240813 | 173500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240813 | 173400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240813 | 173300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240813 | 173200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240813 | 173100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240813 | 173000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240813 | 172900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240813 | 172800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240813 | 172700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240813 | 172600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240813 | 172500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240813 | 172400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240813 | 172300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240813 | 172200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240813 | 172100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240813 | 172000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 5900 |
| 153 | 20240813 | 171900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240813 | 171800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240813 | 171700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240813 | 171600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240813 | 171500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240813 | 171400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240813 | 171300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240813 | 171200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240813 | 171100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240813 | 171000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240813 | 170900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240813 | 170800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240813 | 170700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240813 | 170600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240813 | 170500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240813 | 170400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240813 | 170300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240813 | 170200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240813 | 170100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240813 | 170000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240813 | 165900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240813 | 165800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240813 | 165700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240813 | 165600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240813 | 165500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240813 | 165400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240813 | 165300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240813 | 165200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240813 | 165100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240813 | 165000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 5900 |
| 183 | 20240813 | 164900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240813 | 164800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240813 | 164700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240813 | 164600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240813 | 164500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240813 | 164400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240813 | 164300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240813 | 164200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240813 | 164100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240813 | 164000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240813 | 163900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240813 | 163800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240813 | 163700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240813 | 163600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240813 | 163500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240813 | 163400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240813 | 163300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240813 | 163200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240813 | 163100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240813 | 163000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240813 | 162900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240813 | 162800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240813 | 162700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240813 | 162600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240813 | 162500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240813 | 162400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240813 | 162300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240813 | 162200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20240813 | 162100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20240813 | 162000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 5900 |
| 213 | 20240813 | 161900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20240813 | 161800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20240813 | 161700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20240813 | 161600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20240813 | 161500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20240813 | 161400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20240813 | 161300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20240813 | 161200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20240813 | 161100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20240813 | 161000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20240813 | 160900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20240813 | 160800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20240813 | 160700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20240813 | 160600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20240813 | 160500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20240813 | 160400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20240813 | 160300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20240813 | 160200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20240813 | 160100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20240813 | 160000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20240813 | 155900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20240813 | 155800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20240813 | 155700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20240813 | 155600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20240813 | 155500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20240813 | 155400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20240813 | 155300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20240813 | 155200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20240813 | 155100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20240813 | 155000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 5900 |
| 243 | 20240813 | 154900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20240813 | 154800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20240813 | 154700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20240813 | 154600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20240813 | 154500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20240813 | 154400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20240813 | 154300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20240813 | 154200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20240813 | 154100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20240813 | 154000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20240813 | 153900 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20240813 | 153800 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20240813 | 153700 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20240813 | 153600 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20240813 | 153500 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20240813 | 153400 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20240813 | 153300 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20240813 | 153200 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20240813 | 153100 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20240813 | 153000 | 8261549370 | 14250 | 14250 | 14250 | 14250 | 5900 |
| 263 | 20240813 | 152900 | 8177474370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 264 | 20240813 | 152800 | 8177474370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 265 | 20240813 | 152700 | 8177474370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 266 | 20240813 | 152600 | 8177474370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 267 | 20240813 | 152500 | 8177474370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 268 | 20240813 | 152400 | 8177474370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 269 | 20240813 | 152300 | 8177474370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 270 | 20240813 | 152200 | 8177474370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 271 | 20240813 | 152100 | 8177474370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 272 | 20240813 | 152000 | 8177474370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 273 | 20240813 | 151900 | 8177474370 | 14260 | 14210 | 14260 | 14210 | 8740 |
| 274 | 20240813 | 151800 | 8053054570 | 14220 | 14220 | 14230 | 14220 | 291 |
| 275 | 20240813 | 151700 | 8048915680 | 14220 | 14220 | 14220 | 14210 | 522 |
| 276 | 20240813 | 151600 | 8041494610 | 14220 | 14220 | 14240 | 14220 | 1429 |
| 277 | 20240813 | 151500 | 8021162830 | 14230 | 14220 | 14230 | 14220 | 642 |
| 278 | 20240813 | 151400 | 8012030250 | 14220 | 14230 | 14230 | 14220 | 319 |
| 279 | 20240813 | 151300 | 8007493660 | 14230 | 14240 | 14240 | 14230 | 1339 |
| 280 | 20240813 | 151200 | 7988427690 | 14240 | 14240 | 14240 | 14230 | 637 |
| 281 | 20240813 | 151100 | 7979358620 | 14240 | 14230 | 14240 | 14220 | 403 |
| 282 | 20240813 | 151000 | 7973625650 | 14230 | 14230 | 14240 | 14230 | 177 |
| 283 | 20240813 | 150900 | 7971106730 | 14230 | 14210 | 14230 | 14210 | 59 |
| 284 | 20240813 | 150800 | 7970267180 | 14210 | 14220 | 14230 | 14210 | 4192 |
| 285 | 20240813 | 150700 | 7910655230 | 14220 | 14260 | 14260 | 14220 | 697 |
| 286 | 20240813 | 150600 | 7900736840 | 14260 | 14260 | 14260 | 14250 | 1987 |
| 287 | 20240813 | 150500 | 7872417510 | 14260 | 14280 | 14280 | 14260 | 217 |
| 288 | 20240813 | 150400 | 7869322210 | 14270 | 14280 | 14280 | 14270 | 194 |
| 289 | 20240813 | 150300 | 7866553700 | 14290 | 14290 | 14290 | 14270 | 488 |
| 290 | 20240813 | 150200 | 7859581530 | 14290 | 14300 | 14300 | 14270 | 1463 |
| 291 | 20240813 | 150100 | 7838680490 | 14290 | 14300 | 14310 | 14280 | 1912 |
| 292 | 20240813 | 150000 | 7811351840 | 14300 | 14310 | 14330 | 14300 | 2834 |
| 293 | 20240813 | 145900 | 7770811250 | 14310 | 14330 | 14330 | 14300 | 617 |
| 294 | 20240813 | 145800 | 7761979200 | 14330 | 14360 | 14360 | 14320 | 680 |
| 295 | 20240813 | 145700 | 7752231210 | 14360 | 14340 | 14360 | 14300 | 4870 |
| 296 | 20240813 | 145600 | 7682398430 | 14300 | 14290 | 14350 | 14270 | 1371 |
| 297 | 20240813 | 145500 | 7662739830 | 14350 | 14260 | 14350 | 14250 | 1739 |
| 298 | 20240813 | 145400 | 7637845650 | 14250 | 14240 | 14340 | 14240 | 7294 |
| 299 | 20240813 | 145300 | 7533480740 | 14230 | 14220 | 14240 | 14210 | 1254 |
| 300 | 20240813 | 145200 | 7515638790 | 14220 | 14200 | 14220 | 14200 | 2126 |
| 301 | 20240813 | 145100 | 7485431900 | 14200 | 14170 | 14200 | 14170 | 396 |
| 302 | 20240813 | 145000 | 7479815470 | 14190 | 14200 | 14200 | 14180 | 214 |
| 303 | 20240813 | 144900 | 7476778570 | 14200 | 14200 | 14210 | 14200 | 368 |
| 304 | 20240813 | 144800 | 7471552770 | 14200 | 14160 | 14200 | 14130 | 4439 |
| 305 | 20240813 | 144700 | 7408610470 | 14160 | 14160 | 14160 | 14130 | 775 |
| 306 | 20240813 | 144600 | 7397644290 | 14170 | 14160 | 14180 | 14160 | 195 |
| 307 | 20240813 | 144500 | 7394880960 | 14170 | 14180 | 14180 | 14150 | 353 |
| 308 | 20240813 | 144400 | 7389879700 | 14180 | 14170 | 14180 | 14170 | 249 |
| 309 | 20240813 | 144300 | 7386348900 | 14180 | 14170 | 14180 | 14150 | 1071 |
| 310 | 20240813 | 144200 | 7371172820 | 14170 | 14130 | 14170 | 14120 | 2503 |
| 311 | 20240813 | 144100 | 7335743000 | 14130 | 14140 | 14140 | 14130 | 194 |
| 312 | 20240813 | 144000 | 7333001350 | 14140 | 14140 | 14140 | 14130 | 57 |
| 313 | 20240813 | 143900 | 7332195380 | 14140 | 14120 | 14140 | 14120 | 201 |
| 314 | 20240813 | 143800 | 7329354770 | 14130 | 14110 | 14130 | 14050 | 1427 |
| 315 | 20240813 | 143700 | 7309220820 | 14120 | 14130 | 14140 | 14120 | 1216 |
| 316 | 20240813 | 143600 | 7292033150 | 14140 | 14140 | 14140 | 14140 | 44 |
| 317 | 20240813 | 143500 | 7291410990 | 14140 | 14140 | 14140 | 14130 | 204 |
| 318 | 20240813 | 143400 | 7288526680 | 14130 | 14110 | 14130 | 14100 | 3015 |
| 319 | 20240813 | 143300 | 7245946810 | 14110 | 14100 | 14110 | 14030 | 529 |
| 320 | 20240813 | 143200 | 7238513360 | 14060 | 14100 | 14100 | 14060 | 718 |
| 321 | 20240813 | 143100 | 7228410640 | 14080 | 14120 | 14120 | 14080 | 252 |
| 322 | 20240813 | 143000 | 7224859820 | 14120 | 14110 | 14120 | 14110 | 274 |
| 323 | 20240813 | 142900 | 7220993610 | 14110 | 14120 | 14120 | 14070 | 344 |
| 324 | 20240813 | 142800 | 7216145690 | 14120 | 14120 | 14120 | 14120 | 60 |
| 325 | 20240813 | 142700 | 7215298490 | 14120 | 14120 | 14120 | 14120 | 85 |
| 326 | 20240813 | 142600 | 7214098290 | 14120 | 14090 | 14120 | 14090 | 1390 |
| 327 | 20240813 | 142500 | 7194494720 | 14080 | 14080 | 14080 | 14080 | 140 |
| 328 | 20240813 | 142400 | 7192523520 | 14070 | 14050 | 14070 | 14050 | 481 |
| 329 | 20240813 | 142300 | 7185759780 | 14050 | 14050 | 14050 | 14050 | 48 |
| 330 | 20240813 | 142200 | 7185085380 | 14050 | 14050 | 14050 | 13990 | 599 |
| 331 | 20240813 | 142100 | 7176693760 | 14050 | 14060 | 14060 | 14050 | 65 |
| 332 | 20240813 | 142000 | 7175780430 | 14060 | 14050 | 14060 | 14000 | 435 |
| 333 | 20240813 | 141900 | 7169681690 | 14060 | 14050 | 14060 | 14050 | 264 |
| 334 | 20240813 | 141800 | 7165972380 | 14050 | 14050 | 14050 | 14040 | 356 |
| 335 | 20240813 | 141700 | 7160973810 | 14040 | 14070 | 14070 | 14040 | 141 |
| 336 | 20240813 | 141600 | 7158993600 | 14080 | 13990 | 14080 | 13980 | 904 |
| 337 | 20240813 | 141500 | 7146324480 | 14030 | 14030 | 14030 | 14030 | 151 |
| 338 | 20240813 | 141400 | 7144205950 | 14020 | 14040 | 14040 | 13980 | 837 |
| 339 | 20240813 | 141300 | 7132496120 | 14040 | 14030 | 14090 | 13970 | 7569 |
| 340 | 20240813 | 141200 | 7026548880 | 14030 | 14090 | 14090 | 14030 | 1928 |
| 341 | 20240813 | 141100 | 6999466890 | 14090 | 14090 | 14100 | 14090 | 59 |
| 342 | 20240813 | 141000 | 6998635120 | 14100 | 14100 | 14100 | 14070 | 209 |
| 343 | 20240813 | 140900 | 6995693320 | 14110 | 14110 | 14110 | 14060 | 208 |
| 344 | 20240813 | 140800 | 6992764830 | 14110 | 14090 | 14110 | 14090 | 1018 |
| 345 | 20240813 | 140700 | 6978404800 | 14090 | 14090 | 14090 | 14060 | 257 |
| 346 | 20240813 | 140600 | 6974788440 | 14090 | 14060 | 14090 | 14060 | 43 |
| 347 | 20240813 | 140500 | 6974183050 | 14090 | 14070 | 14090 | 14070 | 147 |
| 348 | 20240813 | 140400 | 6972113790 | 14060 | 14090 | 14090 | 14060 | 198 |
| 349 | 20240813 | 140300 | 6969328800 | 14090 | 14090 | 14090 | 14060 | 260 |
| 350 | 20240813 | 140200 | 6965670410 | 14090 | 14090 | 14090 | 14090 | 18 |
| 351 | 20240813 | 140100 | 6965416790 | 14070 | 14100 | 14100 | 14070 | 774 |
| 352 | 20240813 | 140000 | 6954520060 | 14100 | 14100 | 14100 | 14100 | 31 |
| 353 | 20240813 | 135900 | 6954082960 | 14100 | 14090 | 14100 | 14080 | 170 |
| 354 | 20240813 | 135800 | 6951688380 | 14090 | 14090 | 14090 | 14080 | 221 |
| 355 | 20240813 | 135700 | 6948576340 | 14090 | 14090 | 14090 | 14090 | 100 |
| 356 | 20240813 | 135600 | 6947167340 | 14090 | 14110 | 14110 | 14090 | 243 |
| 357 | 20240813 | 135500 | 6943742990 | 14110 | 14090 | 14110 | 14090 | 164 |
| 358 | 20240813 | 135400 | 6941430440 | 14090 | 14100 | 14100 | 14090 | 47 |
| 359 | 20240813 | 135300 | 6940767990 | 14100 | 14110 | 14110 | 14090 | 236 |
| 360 | 20240813 | 135200 | 6937440870 | 14110 | 14130 | 14130 | 14100 | 181 |
| 361 | 20240813 | 135100 | 6934887740 | 14130 | 14130 | 14130 | 14130 | 84 |
| 362 | 20240813 | 135000 | 6933700820 | 14130 | 14130 | 14130 | 14100 | 520 |
| 363 | 20240813 | 134900 | 6926368220 | 14140 | 14140 | 14140 | 14090 | 170 |
| 364 | 20240813 | 134800 | 6923966920 | 14140 | 14140 | 14140 | 14140 | 912 |
| 365 | 20240813 | 134700 | 6911071240 | 14140 | 14120 | 14140 | 14100 | 303 |
| 366 | 20240813 | 134600 | 6906794940 | 14120 | 14120 | 14120 | 14110 | 120 |
| 367 | 20240813 | 134500 | 6905101500 | 14120 | 14120 | 14120 | 14100 | 223 |
| 368 | 20240813 | 134400 | 6901954890 | 14120 | 14110 | 14120 | 14110 | 1033 |
| 369 | 20240813 | 134300 | 6887379100 | 14110 | 14100 | 14110 | 14100 | 179 |
| 370 | 20240813 | 134200 | 6884855150 | 14100 | 14090 | 14100 | 14080 | 309 |
| 371 | 20240813 | 134100 | 6880501630 | 14090 | 14080 | 14090 | 14080 | 206 |
| 372 | 20240813 | 134000 | 6877600210 | 14070 | 14060 | 14070 | 14060 | 199 |
| 373 | 20240813 | 133900 | 6874800790 | 14070 | 14050 | 14070 | 14050 | 318 |
| 374 | 20240813 | 133800 | 6870331010 | 14050 | 14030 | 14050 | 14030 | 94 |
| 375 | 20240813 | 133700 | 6869011330 | 14030 | 14020 | 14030 | 14020 | 169 |
| 376 | 20240813 | 133600 | 6866641130 | 14010 | 14020 | 14020 | 14010 | 24 |
| 377 | 20240813 | 133500 | 6866304750 | 14040 | 14020 | 14040 | 14010 | 256 |
| 378 | 20240813 | 133400 | 6862715160 | 14010 | 14010 | 14010 | 13990 | 91 |
| 379 | 20240813 | 133300 | 6861440430 | 14010 | 14020 | 14020 | 13990 | 198 |
| 380 | 20240813 | 133200 | 6858669410 | 14020 | 14030 | 14030 | 13990 | 114 |
| 381 | 20240813 | 133100 | 6857072410 | 14040 | 14040 | 14040 | 14000 | 566 |
| 382 | 20240813 | 133000 | 6849145170 | 14040 | 14040 | 14050 | 14040 | 89 |
| 383 | 20240813 | 132900 | 6847895560 | 14060 | 14070 | 14080 | 14060 | 64 |
| 384 | 20240813 | 132800 | 6846994920 | 14080 | 14040 | 14080 | 14040 | 762 |
| 385 | 20240813 | 132700 | 6836284990 | 14040 | 14030 | 14040 | 14030 | 528 |
| 386 | 20240813 | 132600 | 6828874230 | 14050 | 14040 | 14090 | 13950 | 6674 |
| 387 | 20240813 | 132500 | 6735620170 | 14040 | 13990 | 14040 | 13990 | 1078 |
| 388 | 20240813 | 132400 | 6720536450 | 14040 | 14030 | 14040 | 14000 | 3009 |
| 389 | 20240813 | 132300 | 6678388980 | 14040 | 14040 | 14040 | 13980 | 419 |
| 390 | 20240813 | 132200 | 6672527030 | 14040 | 13990 | 14040 | 13990 | 135 |
| 391 | 20240813 | 132100 | 6670635030 | 14040 | 14040 | 14040 | 13990 | 146 |
| 392 | 20240813 | 132000 | 6668585240 | 14040 | 14030 | 14040 | 13980 | 5596 |
| 393 | 20240813 | 131900 | 6590203970 | 14030 | 14000 | 14030 | 13980 | 2202 |
| 394 | 20240813 | 131800 | 6559332230 | 14030 | 14020 | 14030 | 14000 | 814 |
| 395 | 20240813 | 131700 | 6547932800 | 14030 | 14080 | 14080 | 14030 | 1568 |
| 396 | 20240813 | 131600 | 6525902390 | 14080 | 14110 | 14110 | 14070 | 312 |
| 397 | 20240813 | 131500 | 6521510200 | 14110 | 14120 | 14120 | 14110 | 142 |
| 398 | 20240813 | 131400 | 6519505290 | 14080 | 14090 | 14090 | 14080 | 173 |
| 399 | 20240813 | 131300 | 6517068760 | 14090 | 14130 | 14130 | 14080 | 400 |
| 400 | 20240813 | 131200 | 6511427670 | 14130 | 14130 | 14130 | 14130 | 67 |
| 401 | 20240813 | 131100 | 6510480960 | 14100 | 14130 | 14130 | 14100 | 156 |
| 402 | 20240813 | 131000 | 6508277750 | 14130 | 14090 | 14150 | 14090 | 2050 |
| 403 | 20240813 | 130900 | 6479357700 | 14090 | 14170 | 14170 | 14090 | 1319 |
| 404 | 20240813 | 130800 | 6460767150 | 14180 | 14090 | 14180 | 14090 | 1313 |
| 405 | 20240813 | 130700 | 6442227850 | 14100 | 14100 | 14100 | 14100 | 55 |
| 406 | 20240813 | 130600 | 6441452350 | 14100 | 14090 | 14100 | 14090 | 387 |
| 407 | 20240813 | 130500 | 6435997410 | 14060 | 14040 | 14060 | 14040 | 2668 |
| 408 | 20240813 | 130400 | 6398514020 | 14050 | 14050 | 14050 | 14040 | 166 |
| 409 | 20240813 | 130300 | 6396181730 | 14050 | 14050 | 14050 | 14050 | 454 |
| 410 | 20240813 | 130200 | 6389803030 | 14050 | 14060 | 14060 | 14040 | 163 |
| 411 | 20240813 | 130100 | 6387513050 | 14070 | 14090 | 14090 | 14070 | 395 |
| 412 | 20240813 | 130000 | 6381954580 | 14100 | 14070 | 14100 | 14070 | 630 |
| 413 | 20240813 | 125900 | 6373088100 | 14070 | 14070 | 14070 | 14070 | 37 |
| 414 | 20240813 | 125800 | 6372567510 | 14070 | 14090 | 14100 | 14070 | 527 |
| 415 | 20240813 | 125700 | 6365149040 | 14100 | 14110 | 14110 | 14090 | 532 |
| 416 | 20240813 | 125600 | 6357649100 | 14110 | 14100 | 14110 | 14100 | 208 |
| 417 | 20240813 | 125500 | 6354716220 | 14100 | 14100 | 14110 | 14100 | 727 |
| 418 | 20240813 | 125400 | 6344465110 | 14110 | 14110 | 14110 | 14090 | 1000 |
| 419 | 20240813 | 125300 | 6330368680 | 14120 | 14140 | 14140 | 14120 | 329 |
| 420 | 20240813 | 125200 | 6325720420 | 14140 | 14180 | 14180 | 14140 | 229 |
| 421 | 20240813 | 125100 | 6322481510 | 14180 | 14190 | 14190 | 14150 | 312 |
| 422 | 20240813 | 125000 | 6318056840 | 14190 | 14200 | 14220 | 14190 | 414 |
| 423 | 20240813 | 124900 | 6312178860 | 14200 | 14170 | 14200 | 14170 | 847 |
| 424 | 20240813 | 124800 | 6300162640 | 14170 | 14120 | 14170 | 14120 | 805 |
| 425 | 20240813 | 124700 | 6288776370 | 14120 | 14110 | 14120 | 14100 | 215 |
| 426 | 20240813 | 124600 | 6285742270 | 14110 | 14100 | 14110 | 14100 | 90 |
| 427 | 20240813 | 124500 | 6284473230 | 14100 | 14090 | 14100 | 14090 | 363 |
| 428 | 20240813 | 124400 | 6279358120 | 14100 | 14110 | 14110 | 14090 | 330 |
| 429 | 20240813 | 124300 | 6274705180 | 14110 | 14100 | 14110 | 14100 | 71 |
| 430 | 20240813 | 124200 | 6273703790 | 14100 | 14120 | 14140 | 14100 | 113 |
| 431 | 20240813 | 124100 | 6272107640 | 14130 | 14130 | 14130 | 14120 | 175 |
| 432 | 20240813 | 124000 | 6269634960 | 14130 | 14090 | 14130 | 14090 | 462 |
| 433 | 20240813 | 123900 | 6263117290 | 14090 | 14090 | 14100 | 14080 | 336 |
| 434 | 20240813 | 123800 | 6258383800 | 14090 | 14060 | 14090 | 14060 | 1335 |
| 435 | 20240813 | 123700 | 6239596020 | 14060 | 14060 | 14060 | 14040 | 393 |
| 436 | 20240813 | 123600 | 6234071350 | 14060 | 14060 | 14060 | 14050 | 264 |
| 437 | 20240813 | 123500 | 6230361410 | 14060 | 14050 | 14060 | 14050 | 844 |
| 438 | 20240813 | 123400 | 6218501660 | 14050 | 14040 | 14050 | 14040 | 484 |
| 439 | 20240813 | 123300 | 6211706150 | 14040 | 14040 | 14040 | 14030 | 56 |
| 440 | 20240813 | 123200 | 6210919930 | 14040 | 14040 | 14040 | 14020 | 518 |
| 441 | 20240813 | 123100 | 6203656290 | 14040 | 14020 | 14040 | 14020 | 631 |
| 442 | 20240813 | 123000 | 6194805090 | 14010 | 14010 | 14010 | 14000 | 525 |
| 443 | 20240813 | 122900 | 6187451450 | 14010 | 14010 | 14010 | 14010 | 22 |
| 444 | 20240813 | 122800 | 6187143230 | 14010 | 14010 | 14010 | 14000 | 122 |
| 445 | 20240813 | 122700 | 6185434410 | 14010 | 14010 | 14010 | 14000 | 81 |
| 446 | 20240813 | 122600 | 6184300100 | 14010 | 14020 | 14020 | 13990 | 409 |
| 447 | 20240813 | 122500 | 6178574590 | 14020 | 14020 | 14020 | 14000 | 32 |
| 448 | 20240813 | 122400 | 6178125990 | 14020 | 14000 | 14020 | 14000 | 1001 |
| 449 | 20240813 | 122300 | 6164109690 | 13990 | 13990 | 14000 | 13990 | 204 |
| 450 | 20240813 | 122200 | 6161255550 | 13990 | 14000 | 14000 | 13980 | 187 |
| 451 | 20240813 | 122100 | 6158639620 | 14000 | 14010 | 14010 | 13990 | 943 |
| 452 | 20240813 | 122000 | 6145446520 | 14010 | 14000 | 14010 | 14000 | 135 |
| 453 | 20240813 | 121900 | 6143556180 | 14010 | 13990 | 14010 | 13990 | 237 |
| 454 | 20240813 | 121800 | 6140239210 | 14010 | 14010 | 14010 | 14010 | 45 |
| 455 | 20240813 | 121700 | 6139608760 | 13990 | 14010 | 14020 | 13990 | 128 |
| 456 | 20240813 | 121600 | 6137816150 | 14020 | 14020 | 14020 | 13990 | 145 |
| 457 | 20240813 | 121500 | 6135786250 | 14020 | 14020 | 14020 | 13990 | 225 |
| 458 | 20240813 | 121400 | 6132636190 | 14020 | 14020 | 14020 | 14020 | 37 |
| 459 | 20240813 | 121300 | 6132117450 | 14020 | 14020 | 14020 | 14000 | 186 |
| 460 | 20240813 | 121200 | 6129512120 | 14010 | 14020 | 14020 | 14010 | 147 |
| 461 | 20240813 | 121100 | 6127451980 | 14020 | 14020 | 14030 | 14020 | 67 |
| 462 | 20240813 | 121000 | 6126512480 | 14020 | 13980 | 14020 | 13980 | 199 |
| 463 | 20240813 | 120900 | 6123727360 | 13990 | 14010 | 14010 | 13980 | 1060 |
| 464 | 20240813 | 120800 | 6108897870 | 14020 | 14020 | 14020 | 14020 | 41 |
| 465 | 20240813 | 120700 | 6108323050 | 14030 | 14020 | 14030 | 14000 | 136 |
| 466 | 20240813 | 120600 | 6106417610 | 14020 | 14010 | 14020 | 14000 | 97 |
| 467 | 20240813 | 120500 | 6105058050 | 14010 | 14020 | 14020 | 14010 | 93 |
| 468 | 20240813 | 120400 | 6103755020 | 14020 | 14020 | 14020 | 14020 | 51 |
| 469 | 20240813 | 120300 | 6103040000 | 14020 | 14030 | 14030 | 14020 | 451 |
| 470 | 20240813 | 120200 | 6096716840 | 14020 | 14030 | 14030 | 14020 | 147 |
| 471 | 20240813 | 120100 | 6094655430 | 14020 | 14020 | 14040 | 14020 | 216 |
| 472 | 20240813 | 120000 | 6091626190 | 14020 | 14010 | 14040 | 14010 | 137 |
| 473 | 20240813 | 115900 | 6089705410 | 14040 | 14040 | 14040 | 14020 | 237 |
| 474 | 20240813 | 115800 | 6086380990 | 14040 | 13990 | 14040 | 13990 | 465 |
| 475 | 20240813 | 115700 | 6079866710 | 14000 | 14010 | 14010 | 14000 | 182 |
| 476 | 20240813 | 115600 | 6077318140 | 14010 | 14010 | 14010 | 14010 | 48 |
| 477 | 20240813 | 115500 | 6076645660 | 14010 | 14010 | 14010 | 14010 | 71 |
| 478 | 20240813 | 115400 | 6075650950 | 14020 | 14020 | 14020 | 14000 | 57 |
| 479 | 20240813 | 115300 | 6074851890 | 14020 | 14020 | 14030 | 14010 | 115 |
| 480 | 20240813 | 115200 | 6073239570 | 14020 | 14020 | 14020 | 13990 | 161 |
| 481 | 20240813 | 115100 | 6070984700 | 14020 | 14020 | 14020 | 14020 | 67 |
| 482 | 20240813 | 115000 | 6070045360 | 14020 | 14020 | 14020 | 14000 | 1011 |
| 483 | 20240813 | 114900 | 6055882510 | 14020 | 14030 | 14040 | 14020 | 210 |
| 484 | 20240813 | 114800 | 6052936770 | 14030 | 14030 | 14030 | 14030 | 45 |
| 485 | 20240813 | 114700 | 6052305420 | 14000 | 14010 | 14030 | 14000 | 307 |
| 486 | 20240813 | 114600 | 6048001370 | 14020 | 14020 | 14020 | 14010 | 88 |
| 487 | 20240813 | 114500 | 6046768050 | 14020 | 14040 | 14040 | 14020 | 73 |
| 488 | 20240813 | 114400 | 6045743890 | 14040 | 14030 | 14040 | 14030 | 53 |
| 489 | 20240813 | 114300 | 6045000000 | 14030 | 14030 | 14040 | 14010 | 285 |
| 490 | 20240813 | 114200 | 6041002980 | 14030 | 14040 | 14040 | 14030 | 254 |
| 491 | 20240813 | 114100 | 6037438740 | 14030 | 14040 | 14040 | 14030 | 147 |
| 492 | 20240813 | 114000 | 6035375760 | 14040 | 13990 | 14040 | 13980 | 2024 |
| 493 | 20240813 | 113900 | 6007023810 | 13990 | 14000 | 14000 | 13990 | 59 |
| 494 | 20240813 | 113800 | 6006198180 | 13980 | 13970 | 13980 | 13910 | 887 |
| 495 | 20240813 | 113700 | 5993830170 | 13970 | 13950 | 13970 | 13950 | 1104 |
| 496 | 20240813 | 113600 | 5978418680 | 13950 | 13940 | 13960 | 13910 | 1692 |
| 497 | 20240813 | 113500 | 5954844220 | 13940 | 13950 | 13950 | 13940 | 179 |
| 498 | 20240813 | 113400 | 5952347930 | 13960 | 13960 | 13960 | 13950 | 74 |
| 499 | 20240813 | 113300 | 5951314900 | 13960 | 13950 | 13960 | 13940 | 1028 |
| 500 | 20240813 | 113200 | 5936974360 | 13950 | 13960 | 13960 | 13900 | 797 |
| 501 | 20240813 | 113100 | 5925878950 | 13950 | 13960 | 13960 | 13890 | 2224 |
| 502 | 20240813 | 113000 | 5894939090 | 13910 | 13980 | 13980 | 13910 | 2935 |
| 503 | 20240813 | 112900 | 5854028850 | 13970 | 14010 | 14010 | 13970 | 7345 |
| 504 | 20240813 | 112800 | 5751303460 | 14020 | 14020 | 14020 | 13990 | 32 |
| 505 | 20240813 | 112700 | 5750854850 | 14020 | 14020 | 14030 | 13990 | 233 |
| 506 | 20240813 | 112600 | 5747589680 | 13990 | 14030 | 14040 | 13990 | 1625 |
| 507 | 20240813 | 112500 | 5724839020 | 14040 | 14020 | 14040 | 14000 | 513 |
| 508 | 20240813 | 112400 | 5717647980 | 14020 | 14040 | 14040 | 14020 | 1140 |
| 509 | 20240813 | 112300 | 5701653490 | 14050 | 14050 | 14050 | 14030 | 86 |
| 510 | 20240813 | 112200 | 5700445290 | 14000 | 14050 | 14060 | 14000 | 4107 |
| 511 | 20240813 | 112100 | 5642815490 | 14050 | 14090 | 14090 | 14040 | 2160 |
| 512 | 20240813 | 112000 | 5612459550 | 14080 | 14120 | 14120 | 14080 | 466 |
| 513 | 20240813 | 111900 | 5605897360 | 14120 | 14120 | 14120 | 14090 | 475 |
| 514 | 20240813 | 111800 | 5599194620 | 14120 | 14090 | 14120 | 14090 | 487 |
| 515 | 20240813 | 111700 | 5592332190 | 14090 | 14080 | 14090 | 14050 | 494 |
| 516 | 20240813 | 111600 | 5585379410 | 14090 | 14120 | 14120 | 14090 | 107 |
| 517 | 20240813 | 111500 | 5583871000 | 14120 | 14050 | 14120 | 14050 | 710 |
| 518 | 20240813 | 111400 | 5573862160 | 14090 | 14070 | 14090 | 14050 | 2351 |
| 519 | 20240813 | 111300 | 5540821130 | 14080 | 14080 | 14080 | 14040 | 544 |
| 520 | 20240813 | 111200 | 5533176560 | 14080 | 14070 | 14080 | 14060 | 782 |
| 521 | 20240813 | 111100 | 5522169960 | 14070 | 14040 | 14080 | 14040 | 765 |
| 522 | 20240813 | 111000 | 5511425870 | 14040 | 14040 | 14040 | 14020 | 411 |
| 523 | 20240813 | 110900 | 5505659610 | 14040 | 14040 | 14040 | 14040 | 45 |
| 524 | 20240813 | 110800 | 5505027810 | 14030 | 14030 | 14030 | 14010 | 656 |
| 525 | 20240813 | 110700 | 5495832920 | 14040 | 14040 | 14040 | 14030 | 228 |
| 526 | 20240813 | 110600 | 5492632220 | 14040 | 14020 | 14040 | 14000 | 1164 |
| 527 | 20240813 | 110500 | 5476300970 | 14030 | 14030 | 14030 | 14000 | 91 |
| 528 | 20240813 | 110400 | 5475025620 | 14000 | 14040 | 14040 | 14000 | 621 |
| 529 | 20240813 | 110300 | 5466328940 | 14040 | 14040 | 14040 | 14040 | 170 |
| 530 | 20240813 | 110200 | 5463942140 | 14040 | 14010 | 14040 | 13990 | 497 |
| 531 | 20240813 | 110100 | 5456982130 | 13990 | 14020 | 14040 | 13990 | 8034 |
| 532 | 20240813 | 110000 | 5344439160 | 14030 | 14040 | 14040 | 14020 | 97 |
| 533 | 20240813 | 105900 | 5343077310 | 14030 | 14030 | 14040 | 14020 | 453 |
| 534 | 20240813 | 105800 | 5336724620 | 14030 | 14040 | 14040 | 14030 | 450 |
| 535 | 20240813 | 105700 | 5330410410 | 14030 | 14040 | 14040 | 14030 | 62 |
| 536 | 20240813 | 105600 | 5329540100 | 14040 | 14030 | 14040 | 14020 | 655 |
| 537 | 20240813 | 105500 | 5320349410 | 14030 | 14080 | 14080 | 14030 | 1929 |
| 538 | 20240813 | 105400 | 5293275160 | 14080 | 14050 | 14080 | 14040 | 225 |
| 539 | 20240813 | 105300 | 5290109590 | 14080 | 14050 | 14080 | 14040 | 402 |
| 540 | 20240813 | 105200 | 5284463370 | 14040 | 14080 | 14080 | 14040 | 369 |
| 541 | 20240813 | 105100 | 5279277390 | 14080 | 14050 | 14080 | 14050 | 178 |
| 542 | 20240813 | 105000 | 5276773790 | 14050 | 14070 | 14080 | 14040 | 1827 |
| 543 | 20240813 | 104900 | 5251101390 | 14080 | 14120 | 14130 | 14070 | 1985 |
| 544 | 20240813 | 104800 | 5223116550 | 14130 | 14120 | 14130 | 14120 | 71 |
| 545 | 20240813 | 104700 | 5222113410 | 14120 | 14140 | 14140 | 14120 | 507 |
| 546 | 20240813 | 104600 | 5214950290 | 14150 | 14150 | 14150 | 14140 | 403 |
| 547 | 20240813 | 104500 | 5209248070 | 14140 | 14140 | 14140 | 14130 | 690 |
| 548 | 20240813 | 104400 | 5199492470 | 14140 | 14150 | 14150 | 14120 | 249 |
| 549 | 20240813 | 104300 | 5195974720 | 14120 | 14140 | 14150 | 14120 | 1627 |
| 550 | 20240813 | 104200 | 5172982280 | 14150 | 14130 | 14150 | 14130 | 653 |
| 551 | 20240813 | 104100 | 5163743000 | 14140 | 14120 | 14150 | 14120 | 552 |
| 552 | 20240813 | 104000 | 5155938740 | 14120 | 14140 | 14150 | 14120 | 360 |
| 553 | 20240813 | 103900 | 5150850480 | 14150 | 14150 | 14150 | 14130 | 540 |
| 554 | 20240813 | 103800 | 5143209960 | 14150 | 14130 | 14150 | 14130 | 579 |
| 555 | 20240813 | 103700 | 5135024570 | 14130 | 14130 | 14130 | 14130 | 134 |
| 556 | 20240813 | 103600 | 5133131150 | 14130 | 14120 | 14130 | 14120 | 156 |
| 557 | 20240813 | 103500 | 5130927490 | 14120 | 14120 | 14130 | 14110 | 634 |
| 558 | 20240813 | 103400 | 5121974430 | 14130 | 14150 | 14150 | 14130 | 457 |
| 559 | 20240813 | 103300 | 5115513260 | 14150 | 14170 | 14170 | 14150 | 101 |
| 560 | 20240813 | 103200 | 5114083310 | 14140 | 14150 | 14170 | 14140 | 1037 |
| 561 | 20240813 | 103100 | 5099400110 | 14160 | 14150 | 14160 | 14150 | 266 |
| 562 | 20240813 | 103000 | 5095635870 | 14150 | 14140 | 14150 | 14120 | 1118 |
| 563 | 20240813 | 102900 | 5079824210 | 14110 | 14140 | 14140 | 14110 | 216 |
| 564 | 20240813 | 102800 | 5076774770 | 14140 | 14150 | 14150 | 14140 | 58 |
| 565 | 20240813 | 102700 | 5075954190 | 14150 | 14150 | 14150 | 14100 | 1710 |
| 566 | 20240813 | 102600 | 5051839790 | 14160 | 14110 | 14160 | 14100 | 907 |
| 567 | 20240813 | 102500 | 5039024930 | 14120 | 14120 | 14120 | 14080 | 7013 |
| 568 | 20240813 | 102400 | 4940149250 | 14120 | 14100 | 14120 | 14100 | 496 |
| 569 | 20240813 | 102300 | 4933154350 | 14110 | 14120 | 14120 | 14100 | 1434 |
| 570 | 20240813 | 102200 | 4912921060 | 14120 | 14150 | 14150 | 14120 | 215 |
| 571 | 20240813 | 102100 | 4909882970 | 14150 | 14150 | 14150 | 14140 | 165 |
| 572 | 20240813 | 102000 | 4907548270 | 14150 | 14150 | 14150 | 14150 | 240 |
| 573 | 20240813 | 101900 | 4904152270 | 14120 | 14170 | 14170 | 14120 | 2569 |
| 574 | 20240813 | 101800 | 4867842800 | 14160 | 14170 | 14180 | 14160 | 462 |
| 575 | 20240813 | 101700 | 4861295710 | 14170 | 14210 | 14210 | 14170 | 147 |
| 576 | 20240813 | 101600 | 4859209380 | 14190 | 14160 | 14190 | 14160 | 6719 |
| 577 | 20240813 | 101500 | 4763867250 | 14170 | 14200 | 14200 | 14160 | 684 |
| 578 | 20240813 | 101400 | 4754173130 | 14170 | 14180 | 14200 | 14170 | 429 |
| 579 | 20240813 | 101300 | 4748088350 | 14180 | 14130 | 14180 | 14130 | 303 |
| 580 | 20240813 | 101200 | 4743798210 | 14160 | 14140 | 14160 | 14120 | 1342 |
| 581 | 20240813 | 101100 | 4724832040 | 14130 | 14140 | 14150 | 14110 | 1016 |
| 582 | 20240813 | 101000 | 4710486230 | 14140 | 14150 | 14160 | 14110 | 1814 |
| 583 | 20240813 | 100900 | 4684838060 | 14160 | 14180 | 14180 | 14150 | 188 |
| 584 | 20240813 | 100800 | 4682175740 | 14180 | 14200 | 14200 | 14180 | 550 |
| 585 | 20240813 | 100700 | 4674369680 | 14200 | 14210 | 14210 | 14200 | 1514 |
| 586 | 20240813 | 100600 | 4652870700 | 14220 | 14270 | 14270 | 14210 | 320 |
| 587 | 20240813 | 100500 | 4648319020 | 14230 | 14280 | 14290 | 14230 | 556 |
| 588 | 20240813 | 100400 | 4640405230 | 14290 | 14300 | 14300 | 14230 | 2476 |
| 589 | 20240813 | 100300 | 4605100730 | 14300 | 14290 | 14300 | 14270 | 402 |
| 590 | 20240813 | 100200 | 4599356240 | 14290 | 14290 | 14300 | 14270 | 1307 |
| 591 | 20240813 | 100100 | 4580696350 | 14300 | 14300 | 14300 | 14280 | 254 |
| 592 | 20240813 | 100000 | 4577066120 | 14300 | 14290 | 14300 | 14270 | 952 |
| 593 | 20240813 | 095900 | 4563469360 | 14300 | 14290 | 14300 | 14270 | 2183 |
| 594 | 20240813 | 095800 | 4532292750 | 14290 | 14310 | 14310 | 14290 | 1148 |
| 595 | 20240813 | 095700 | 4515878800 | 14310 | 14300 | 14310 | 14300 | 460 |
| 596 | 20240813 | 095600 | 4509300130 | 14310 | 14260 | 14310 | 14260 | 701 |
| 597 | 20240813 | 095500 | 4499293620 | 14340 | 14330 | 14380 | 14260 | 4119 |
| 598 | 20240813 | 095400 | 4440299220 | 14370 | 14370 | 14380 | 14330 | 1177 |
| 599 | 20240813 | 095300 | 4423402510 | 14380 | 14380 | 14380 | 14350 | 851 |
| 600 | 20240813 | 095200 | 4411170880 | 14380 | 14380 | 14380 | 14350 | 673 |
| 601 | 20240813 | 095100 | 4401497500 | 14380 | 14340 | 14380 | 14340 | 4844 |
| 602 | 20240813 | 095000 | 4331937400 | 14340 | 14310 | 14340 | 14260 | 5415 |
| 603 | 20240813 | 094900 | 4254462360 | 14320 | 14320 | 14320 | 14270 | 2727 |
| 604 | 20240813 | 094800 | 4215428520 | 14330 | 14300 | 14330 | 14300 | 900 |
| 605 | 20240813 | 094700 | 4202536260 | 14300 | 14330 | 14330 | 14270 | 1292 |
| 606 | 20240813 | 094600 | 4184058600 | 14340 | 14320 | 14350 | 14320 | 1921 |
| 607 | 20240813 | 094500 | 4156524350 | 14290 | 14200 | 14310 | 14190 | 10591 |
| 608 | 20240813 | 094400 | 4005294530 | 14200 | 14150 | 14200 | 14150 | 432 |
| 609 | 20240813 | 094300 | 3999167030 | 14190 | 14100 | 14190 | 14100 | 3748 |
| 610 | 20240813 | 094200 | 3946234830 | 14060 | 14070 | 14090 | 14040 | 977 |
| 611 | 20240813 | 094100 | 3932490470 | 14070 | 14070 | 14070 | 14020 | 2574 |
| 612 | 20240813 | 094000 | 3896366250 | 14040 | 14100 | 14100 | 14040 | 1477 |
| 613 | 20240813 | 093900 | 3875596800 | 14100 | 14150 | 14180 | 14080 | 7566 |
| 614 | 20240813 | 093800 | 3768775650 | 14150 | 14150 | 14180 | 14130 | 2507 |
| 615 | 20240813 | 093700 | 3733272870 | 14160 | 14100 | 14160 | 14100 | 832 |
| 616 | 20240813 | 093600 | 3721517860 | 14100 | 14100 | 14130 | 14090 | 1259 |
| 617 | 20240813 | 093500 | 3703764500 | 14100 | 14100 | 14120 | 14100 | 4397 |
| 618 | 20240813 | 093400 | 3641756270 | 14100 | 14160 | 14160 | 14100 | 5022 |
| 619 | 20240813 | 093300 | 3570859910 | 14160 | 14250 | 14250 | 14160 | 4315 |
| 620 | 20240813 | 093200 | 3509599500 | 14250 | 14220 | 14290 | 14200 | 2518 |
| 621 | 20240813 | 093100 | 3473724880 | 14200 | 14250 | 14260 | 14200 | 4347 |
| 622 | 20240813 | 093000 | 3411893880 | 14250 | 14310 | 14310 | 14240 | 3668 |
| 623 | 20240813 | 092900 | 3359523210 | 14310 | 14340 | 14340 | 14310 | 2784 |
| 624 | 20240813 | 092800 | 3319645640 | 14350 | 14370 | 14370 | 14340 | 3451 |
| 625 | 20240813 | 092700 | 3270109880 | 14380 | 14400 | 14400 | 14340 | 4681 |
| 626 | 20240813 | 092600 | 3202832530 | 14390 | 14460 | 14460 | 14390 | 4480 |
| 627 | 20240813 | 092500 | 3138201880 | 14470 | 14480 | 14490 | 14460 | 2153 |
| 628 | 20240813 | 092400 | 3107049980 | 14480 | 14480 | 14540 | 14460 | 2935 |
| 629 | 20240813 | 092300 | 3064447690 | 14470 | 14540 | 14580 | 14470 | 2707 |
| 630 | 20240813 | 092200 | 3025151830 | 14580 | 14640 | 14650 | 14570 | 1968 |
| 631 | 20240813 | 092100 | 2996407280 | 14640 | 14590 | 14640 | 14590 | 4106 |
| 632 | 20240813 | 092000 | 2936371360 | 14590 | 14510 | 14590 | 14510 | 3095 |
| 633 | 20240813 | 091900 | 2891348830 | 14500 | 14500 | 14500 | 14480 | 2461 |
| 634 | 20240813 | 091800 | 2855688640 | 14500 | 14530 | 14530 | 14500 | 1639 |
| 635 | 20240813 | 091700 | 2831896940 | 14520 | 14540 | 14550 | 14520 | 4028 |
| 636 | 20240813 | 091600 | 2773359600 | 14560 | 14590 | 14590 | 14530 | 5710 |
| 637 | 20240813 | 091500 | 2690250280 | 14590 | 14700 | 14700 | 14590 | 8113 |
| 638 | 20240813 | 091400 | 2571516570 | 14720 | 14690 | 14740 | 14650 | 10855 |
| 639 | 20240813 | 091300 | 2411763500 | 14690 | 14650 | 14720 | 14640 | 18468 |
| 640 | 20240813 | 091200 | 2140663040 | 14640 | 14550 | 14670 | 14550 | 18966 |
| 641 | 20240813 | 091100 | 1863334640 | 14560 | 14380 | 14560 | 14380 | 40442 |
| 642 | 20240813 | 091000 | 1278751240 | 14380 | 14390 | 14390 | 14380 | 4508 |
| 643 | 20240813 | 090900 | 1213885520 | 14400 | 14410 | 14420 | 14390 | 4266 |
| 644 | 20240813 | 090800 | 1152413970 | 14410 | 14390 | 14410 | 14350 | 9392 |
| 645 | 20240813 | 090700 | 1017387030 | 14390 | 14400 | 14410 | 14390 | 4175 |
| 646 | 20240813 | 090600 | 957274130 | 14400 | 14430 | 14440 | 14390 | 4719 |
| 647 | 20240813 | 090500 | 889284750 | 14430 | 14420 | 14450 | 14370 | 13139 |
| 648 | 20240813 | 090400 | 699848350 | 14420 | 14320 | 14430 | 14280 | 11321 |
| 649 | 20240813 | 090300 | 537324360 | 14330 | 14260 | 14350 | 14260 | 9748 |
| 650 | 20240813 | 090200 | 397843450 | 14250 | 14090 | 14250 | 14090 | 11659 |
| 651 | 20240813 | 090100 | 232249270 | 14090 | 14110 | 14150 | 14070 | 6563 |
| 652 | 20240813 | 090000 | 139664130 | 14100 | 13990 | 14110 | 13970 | 9964 |