35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 7816 |
| 3 | 20241015 | 195400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20241015 | 195300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20241015 | 195200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20241015 | 195100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20241015 | 195000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20241015 | 194900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20241015 | 194800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20241015 | 194700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20241015 | 194600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20241015 | 194500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20241015 | 194400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20241015 | 194300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20241015 | 194200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20241015 | 194100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20241015 | 194000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20241015 | 193900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20241015 | 193800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20241015 | 193700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20241015 | 193600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20241015 | 193500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20241015 | 193400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20241015 | 193300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20241015 | 193200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20241015 | 193100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20241015 | 193000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20241015 | 192900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20241015 | 192800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20241015 | 192700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20241015 | 192600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20241015 | 192500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 7816 |
| 33 | 20241015 | 192400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20241015 | 192300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20241015 | 192200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20241015 | 192100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20241015 | 192000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20241015 | 191900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20241015 | 191800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20241015 | 191700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20241015 | 191600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20241015 | 191500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20241015 | 191400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20241015 | 191300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20241015 | 191200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20241015 | 191100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20241015 | 191000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20241015 | 190900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20241015 | 190800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20241015 | 190700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20241015 | 190600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20241015 | 190500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20241015 | 190400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20241015 | 190300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20241015 | 190200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20241015 | 190100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20241015 | 190000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20241015 | 185900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20241015 | 185800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20241015 | 185700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20241015 | 185600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20241015 | 185500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 7816 |
| 63 | 20241015 | 185400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20241015 | 185300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20241015 | 185200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20241015 | 185100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20241015 | 185000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20241015 | 184900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20241015 | 184800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20241015 | 184700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20241015 | 184600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20241015 | 184500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20241015 | 184400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20241015 | 184300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20241015 | 184200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20241015 | 184100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20241015 | 184000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20241015 | 183900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20241015 | 183800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20241015 | 183700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20241015 | 183600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20241015 | 183500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20241015 | 183400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20241015 | 183300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20241015 | 183200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20241015 | 183100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20241015 | 183000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20241015 | 182900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20241015 | 182800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20241015 | 182700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20241015 | 182600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20241015 | 182500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 7816 |
| 93 | 20241015 | 182400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20241015 | 182300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20241015 | 182200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20241015 | 182100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20241015 | 182000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20241015 | 181900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20241015 | 181800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20241015 | 181700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20241015 | 181600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20241015 | 181500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20241015 | 181400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20241015 | 181300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20241015 | 181200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20241015 | 181100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20241015 | 181000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20241015 | 180900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20241015 | 180800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20241015 | 180700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20241015 | 180600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20241015 | 180500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20241015 | 180400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20241015 | 180300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20241015 | 180200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20241015 | 180100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20241015 | 180000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20241015 | 175900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20241015 | 175800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20241015 | 175700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20241015 | 175600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20241015 | 175500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 7816 |
| 123 | 20241015 | 175400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20241015 | 175300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20241015 | 175200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20241015 | 175100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20241015 | 175000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20241015 | 174900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20241015 | 174800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20241015 | 174700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20241015 | 174600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20241015 | 174500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20241015 | 174400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20241015 | 174300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20241015 | 174200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20241015 | 174100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20241015 | 174000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20241015 | 173900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20241015 | 173800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20241015 | 173700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20241015 | 173600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20241015 | 173500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20241015 | 173400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20241015 | 173300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20241015 | 173200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20241015 | 173100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20241015 | 173000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20241015 | 172900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20241015 | 172800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20241015 | 172700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20241015 | 172600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20241015 | 172500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 7816 |
| 153 | 20241015 | 172400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20241015 | 172300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20241015 | 172200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20241015 | 172100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20241015 | 172000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20241015 | 171900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20241015 | 171800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20241015 | 171700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20241015 | 171600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20241015 | 171500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20241015 | 171400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20241015 | 171300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20241015 | 171200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20241015 | 171100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20241015 | 171000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20241015 | 170900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20241015 | 170800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20241015 | 170700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20241015 | 170600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20241015 | 170500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20241015 | 170400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20241015 | 170300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20241015 | 170200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20241015 | 170100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20241015 | 170000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20241015 | 165900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20241015 | 165800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20241015 | 165700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20241015 | 165600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20241015 | 165500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 7816 |
| 183 | 20241015 | 165400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20241015 | 165300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20241015 | 165200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20241015 | 165100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20241015 | 165000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20241015 | 164900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20241015 | 164800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20241015 | 164700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20241015 | 164600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20241015 | 164500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20241015 | 164400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20241015 | 164300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20241015 | 164200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20241015 | 164100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20241015 | 164000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20241015 | 163900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20241015 | 163800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20241015 | 163700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20241015 | 163600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20241015 | 163500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20241015 | 163400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20241015 | 163300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20241015 | 163200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20241015 | 163100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20241015 | 163000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20241015 | 162900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20241015 | 162800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20241015 | 162700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20241015 | 162600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20241015 | 162500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 7816 |
| 213 | 20241015 | 162400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20241015 | 162300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20241015 | 162200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20241015 | 162100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20241015 | 162000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20241015 | 161900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20241015 | 161800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20241015 | 161700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20241015 | 161600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20241015 | 161500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20241015 | 161400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20241015 | 161300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20241015 | 161200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20241015 | 161100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20241015 | 161000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20241015 | 160900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20241015 | 160800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20241015 | 160700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20241015 | 160600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20241015 | 160500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20241015 | 160400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20241015 | 160300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20241015 | 160200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20241015 | 160100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20241015 | 160000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20241015 | 155900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20241015 | 155800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20241015 | 155700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20241015 | 155600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20241015 | 155500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 7816 |
| 243 | 20241015 | 155400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20241015 | 155300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20241015 | 155200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20241015 | 155100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20241015 | 155000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20241015 | 154900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20241015 | 154800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20241015 | 154700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20241015 | 154600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20241015 | 154500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20241015 | 154400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20241015 | 154300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20241015 | 154200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20241015 | 154100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20241015 | 154000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20241015 | 153900 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20241015 | 153800 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20241015 | 153700 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20241015 | 153600 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20241015 | 153500 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20241015 | 153400 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20241015 | 153300 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20241015 | 153200 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20241015 | 153100 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20241015 | 153000 | 3851982240 | 13170 | 13170 | 13170 | 13170 | 7816 |
| 268 | 20241015 | 152900 | 3749045520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20241015 | 152800 | 3749045520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20241015 | 152700 | 3749045520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20241015 | 152600 | 3749045520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20241015 | 152500 | 3749045520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 273 | 20241015 | 152400 | 3749045520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20241015 | 152300 | 3749045520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20241015 | 152200 | 3749045520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20241015 | 152100 | 3749045520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20241015 | 152000 | 3749045520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20241015 | 151900 | 3749045520 | 13170 | 13190 | 13190 | 13160 | 154 |
| 279 | 20241015 | 151800 | 3747016960 | 13170 | 13180 | 13180 | 13170 | 1092 |
| 280 | 20241015 | 151700 | 3732629090 | 13190 | 13220 | 13220 | 13190 | 1616 |
| 281 | 20241015 | 151600 | 3711301800 | 13220 | 13180 | 13220 | 13180 | 611 |
| 282 | 20241015 | 151500 | 3703244640 | 13180 | 13170 | 13180 | 13170 | 615 |
| 283 | 20241015 | 151400 | 3695142730 | 13170 | 13170 | 13180 | 13170 | 669 |
| 284 | 20241015 | 151300 | 3686331120 | 13170 | 13180 | 13180 | 13170 | 248 |
| 285 | 20241015 | 151200 | 3683064350 | 13180 | 13170 | 13180 | 13170 | 79 |
| 286 | 20241015 | 151100 | 3682023870 | 13170 | 13180 | 13180 | 13170 | 316 |
| 287 | 20241015 | 151000 | 3677861090 | 13170 | 13180 | 13180 | 13170 | 501 |
| 288 | 20241015 | 150900 | 3671262080 | 13190 | 13180 | 13190 | 13180 | 165 |
| 289 | 20241015 | 150800 | 3669087110 | 13180 | 13190 | 13190 | 13180 | 15 |
| 290 | 20241015 | 150700 | 3668889370 | 13190 | 13190 | 13190 | 13190 | 1129 |
| 291 | 20241015 | 150600 | 3653997860 | 13200 | 13200 | 13200 | 13200 | 2 |
| 292 | 20241015 | 150500 | 3653971460 | 13190 | 13190 | 13190 | 13190 | 331 |
| 293 | 20241015 | 150400 | 3649605570 | 13190 | 13180 | 13190 | 13170 | 622 |
| 294 | 20241015 | 150300 | 3641412930 | 13210 | 13210 | 13210 | 13210 | 85 |
| 295 | 20241015 | 150200 | 3640290080 | 13220 | 13220 | 13220 | 13220 | 2 |
| 296 | 20241015 | 150100 | 3640263640 | 13190 | 13190 | 13200 | 13190 | 534 |
| 297 | 20241015 | 150000 | 3633218250 | 13190 | 13160 | 13190 | 13160 | 175 |
| 298 | 20241015 | 145900 | 3630913260 | 13150 | 13160 | 13160 | 13150 | 24 |
| 299 | 20241015 | 145800 | 3630597570 | 13160 | 13160 | 13160 | 13150 | 486 |
| 300 | 20241015 | 145700 | 3624204510 | 13160 | 13150 | 13160 | 13150 | 128 |
| 301 | 20241015 | 145600 | 3622520180 | 13150 | 13150 | 13150 | 13150 | 205 |
| 302 | 20241015 | 145500 | 3619824430 | 13150 | 13150 | 13150 | 13150 | 308 |
| 303 | 20241015 | 145400 | 3615774230 | 13150 | 13140 | 13150 | 13140 | 237 |
| 304 | 20241015 | 145300 | 3612658530 | 13140 | 13150 | 13150 | 13140 | 344 |
| 305 | 20241015 | 145200 | 3608137870 | 13150 | 13150 | 13160 | 13150 | 49 |
| 306 | 20241015 | 145100 | 3607493510 | 13150 | 13150 | 13150 | 13150 | 61 |
| 307 | 20241015 | 145000 | 3606691360 | 13140 | 13140 | 13140 | 13140 | 111 |
| 308 | 20241015 | 144900 | 3605232820 | 13140 | 13140 | 13140 | 13140 | 721 |
| 309 | 20241015 | 144800 | 3595758880 | 13140 | 13140 | 13140 | 13140 | 408 |
| 310 | 20241015 | 144700 | 3590397760 | 13140 | 13140 | 13150 | 13140 | 563 |
| 311 | 20241015 | 144600 | 3582999930 | 13140 | 13140 | 13140 | 13130 | 162 |
| 312 | 20241015 | 144500 | 3580871400 | 13140 | 13140 | 13140 | 13130 | 48 |
| 313 | 20241015 | 144400 | 3580240780 | 13140 | 13140 | 13140 | 13140 | 225 |
| 314 | 20241015 | 144300 | 3577284280 | 13140 | 13140 | 13140 | 13140 | 20 |
| 315 | 20241015 | 144200 | 3577021480 | 13130 | 13130 | 13130 | 13130 | 502 |
| 316 | 20241015 | 144100 | 3570430220 | 13140 | 13130 | 13140 | 13130 | 444 |
| 317 | 20241015 | 144000 | 3564600070 | 13130 | 13130 | 13130 | 13120 | 1587 |
| 318 | 20241015 | 143900 | 3543771110 | 13140 | 13140 | 13140 | 13130 | 418 |
| 319 | 20241015 | 143800 | 3538282040 | 13140 | 13160 | 13160 | 13120 | 5124 |
| 320 | 20241015 | 143700 | 3470973550 | 13160 | 13170 | 13180 | 13160 | 441 |
| 321 | 20241015 | 143600 | 3465164060 | 13170 | 13170 | 13170 | 13160 | 209 |
| 322 | 20241015 | 143500 | 3462411550 | 13170 | 13170 | 13180 | 13170 | 122 |
| 323 | 20241015 | 143400 | 3460804780 | 13170 | 13180 | 13180 | 13170 | 323 |
| 324 | 20241015 | 143300 | 3456548870 | 13160 | 13170 | 13170 | 13160 | 68 |
| 325 | 20241015 | 143200 | 3455653690 | 13160 | 13160 | 13160 | 13150 | 610 |
| 326 | 20241015 | 143100 | 3447629980 | 13160 | 13170 | 13170 | 13160 | 431 |
| 327 | 20241015 | 143000 | 3441957970 | 13170 | 13170 | 13190 | 13170 | 341 |
| 328 | 20241015 | 142900 | 3437465900 | 13180 | 13190 | 13190 | 13180 | 44 |
| 329 | 20241015 | 142800 | 3436885680 | 13160 | 13180 | 13180 | 13160 | 1595 |
| 330 | 20241015 | 142700 | 3415875060 | 13180 | 13200 | 13200 | 13180 | 4385 |
| 331 | 20241015 | 142600 | 3358021730 | 13200 | 13230 | 13250 | 13200 | 1057 |
| 332 | 20241015 | 142500 | 3344058760 | 13250 | 13250 | 13250 | 13250 | 1 |
| 333 | 20241015 | 142400 | 3344045510 | 13220 | 13220 | 13220 | 13220 | 4 |
| 334 | 20241015 | 142300 | 3343992630 | 13210 | 13220 | 13220 | 13210 | 292 |
| 335 | 20241015 | 142200 | 3340134280 | 13220 | 13250 | 13250 | 13220 | 1634 |
| 336 | 20241015 | 142100 | 3318532500 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20241015 | 142000 | 3318532500 | 13250 | 13250 | 13250 | 13250 | 390 |
| 338 | 20241015 | 141900 | 3313365000 | 13220 | 13230 | 13230 | 13220 | 474 |
| 339 | 20241015 | 141800 | 3307094460 | 13230 | 13230 | 13230 | 13230 | 111 |
| 340 | 20241015 | 141700 | 3305625930 | 13230 | 13240 | 13250 | 13230 | 103 |
| 341 | 20241015 | 141600 | 3304262720 | 13240 | 13220 | 13240 | 13220 | 40 |
| 342 | 20241015 | 141500 | 3303733320 | 13220 | 13220 | 13230 | 13220 | 481 |
| 343 | 20241015 | 141400 | 3297374460 | 13220 | 13240 | 13240 | 13220 | 37 |
| 344 | 20241015 | 141300 | 3296885240 | 13240 | 13230 | 13240 | 13230 | 406 |
| 345 | 20241015 | 141200 | 3291511300 | 13230 | 13230 | 13230 | 13230 | 5 |
| 346 | 20241015 | 141100 | 3291445150 | 13210 | 13230 | 13240 | 13210 | 436 |
| 347 | 20241015 | 141000 | 3285679370 | 13230 | 13220 | 13230 | 13210 | 73 |
| 348 | 20241015 | 140900 | 3284714100 | 13210 | 13210 | 13220 | 13210 | 148 |
| 349 | 20241015 | 140800 | 3282758870 | 13210 | 13210 | 13210 | 13210 | 3 |
| 350 | 20241015 | 140700 | 3282719240 | 13220 | 13210 | 13220 | 13210 | 870 |
| 351 | 20241015 | 140600 | 3271226140 | 13210 | 13220 | 13220 | 13210 | 231 |
| 352 | 20241015 | 140500 | 3268172820 | 13230 | 13230 | 13230 | 13230 | 23 |
| 353 | 20241015 | 140400 | 3267868530 | 13220 | 13220 | 13220 | 13220 | 171 |
| 354 | 20241015 | 140300 | 3265607910 | 13220 | 13240 | 13240 | 13220 | 381 |
| 355 | 20241015 | 140200 | 3260570930 | 13240 | 13220 | 13240 | 13210 | 136 |
| 356 | 20241015 | 140100 | 3258773270 | 13230 | 13210 | 13230 | 13210 | 315 |
| 357 | 20241015 | 140000 | 3254606100 | 13220 | 13210 | 13220 | 13210 | 226 |
| 358 | 20241015 | 135900 | 3251618390 | 13210 | 13210 | 13210 | 13210 | 88 |
| 359 | 20241015 | 135800 | 3250455910 | 13210 | 13210 | 13210 | 13210 | 49 |
| 360 | 20241015 | 135700 | 3249808620 | 13210 | 13220 | 13220 | 13210 | 252 |
| 361 | 20241015 | 135600 | 3246477250 | 13220 | 13230 | 13230 | 13220 | 48 |
| 362 | 20241015 | 135500 | 3245842570 | 13220 | 13220 | 13250 | 13210 | 17 |
| 363 | 20241015 | 135400 | 3245617660 | 13210 | 13230 | 13230 | 13210 | 648 |
| 364 | 20241015 | 135300 | 3237053330 | 13240 | 13250 | 13250 | 13220 | 4379 |
| 365 | 20241015 | 135200 | 3179093160 | 13250 | 13270 | 13270 | 13250 | 464 |
| 366 | 20241015 | 135100 | 3172940200 | 13260 | 13250 | 13260 | 13250 | 1117 |
| 367 | 20241015 | 135000 | 3158130780 | 13260 | 13260 | 13260 | 13260 | 321 |
| 368 | 20241015 | 134900 | 3153874320 | 13250 | 13270 | 13270 | 13250 | 3072 |
| 369 | 20241015 | 134800 | 3113135540 | 13270 | 13270 | 13270 | 13270 | 50 |
| 370 | 20241015 | 134700 | 3112472040 | 13270 | 13270 | 13270 | 13270 | 165 |
| 371 | 20241015 | 134600 | 3110282490 | 13270 | 13270 | 13280 | 13270 | 353 |
| 372 | 20241015 | 134500 | 3105598080 | 13270 | 13290 | 13300 | 13270 | 2032 |
| 373 | 20241015 | 134400 | 3078601390 | 13300 | 13310 | 13310 | 13300 | 400 |
| 374 | 20241015 | 134300 | 3073281380 | 13310 | 13310 | 13310 | 13310 | 10 |
| 375 | 20241015 | 134200 | 3073148280 | 13310 | 13310 | 13310 | 13310 | 15 |
| 376 | 20241015 | 134100 | 3072948630 | 13320 | 13330 | 13330 | 13320 | 212 |
| 377 | 20241015 | 134000 | 3070124780 | 13330 | 13330 | 13330 | 13330 | 6 |
| 378 | 20241015 | 133900 | 3070044800 | 13320 | 13320 | 13320 | 13320 | 334 |
| 379 | 20241015 | 133800 | 3065595920 | 13330 | 13330 | 13330 | 13330 | 60 |
| 380 | 20241015 | 133700 | 3064796120 | 13320 | 13320 | 13320 | 13320 | 71 |
| 381 | 20241015 | 133600 | 3063850400 | 13320 | 13330 | 13330 | 13320 | 3 |
| 382 | 20241015 | 133500 | 3063810420 | 13330 | 13330 | 13330 | 13330 | 23 |
| 383 | 20241015 | 133400 | 3063503830 | 13300 | 13300 | 13300 | 13300 | 30 |
| 384 | 20241015 | 133300 | 3063104830 | 13330 | 13330 | 13330 | 13330 | 2 |
| 385 | 20241015 | 133200 | 3063078170 | 13290 | 13300 | 13300 | 13290 | 401 |
| 386 | 20241015 | 133100 | 3057748380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 387 | 20241015 | 133000 | 3057748380 | 13290 | 13280 | 13290 | 13280 | 45 |
| 388 | 20241015 | 132900 | 3057150340 | 13290 | 13280 | 13290 | 13280 | 211 |
| 389 | 20241015 | 132800 | 3054348250 | 13280 | 13300 | 13300 | 13280 | 557 |
| 390 | 20241015 | 132700 | 3046947940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 391 | 20241015 | 132600 | 3046947940 | 13300 | 13310 | 13310 | 13300 | 3171 |
| 392 | 20241015 | 132500 | 3004763330 | 13310 | 13310 | 13330 | 13310 | 610 |
| 393 | 20241015 | 132400 | 2996644110 | 13310 | 13320 | 13320 | 13310 | 3325 |
| 394 | 20241015 | 132300 | 2952377490 | 13320 | 13330 | 13330 | 13320 | 82 |
| 395 | 20241015 | 132200 | 2951285240 | 13330 | 13340 | 13340 | 13330 | 292 |
| 396 | 20241015 | 132100 | 2947392870 | 13340 | 13340 | 13340 | 13330 | 1118 |
| 397 | 20241015 | 132000 | 2932489410 | 13360 | 13360 | 13360 | 13360 | 22 |
| 398 | 20241015 | 131900 | 2932195490 | 13340 | 13330 | 13360 | 13330 | 63 |
| 399 | 20241015 | 131800 | 2931355570 | 13340 | 13360 | 13360 | 13330 | 4558 |
| 400 | 20241015 | 131700 | 2870512150 | 13380 | 13380 | 13380 | 13380 | 254 |
| 401 | 20241015 | 131600 | 2867113630 | 13380 | 13380 | 13380 | 13380 | 0 |
| 402 | 20241015 | 131500 | 2867113630 | 13380 | 13380 | 13380 | 13380 | 0 |
| 403 | 20241015 | 131400 | 2867113630 | 13380 | 13380 | 13380 | 13380 | 0 |
| 404 | 20241015 | 131300 | 2867113630 | 13380 | 13380 | 13380 | 13380 | 100 |
| 405 | 20241015 | 131200 | 2865775630 | 13360 | 13380 | 13380 | 13360 | 1067 |
| 406 | 20241015 | 131100 | 2851499620 | 13380 | 13380 | 13380 | 13380 | 1 |
| 407 | 20241015 | 131000 | 2851486240 | 13380 | 13380 | 13380 | 13380 | 6 |
| 408 | 20241015 | 130900 | 2851405960 | 13360 | 13360 | 13360 | 13360 | 0 |
| 409 | 20241015 | 130800 | 2851405960 | 13360 | 13370 | 13370 | 13360 | 221 |
| 410 | 20241015 | 130700 | 2848452140 | 13350 | 13350 | 13350 | 13350 | 15 |
| 411 | 20241015 | 130600 | 2848251890 | 13370 | 13370 | 13370 | 13370 | 0 |
| 412 | 20241015 | 130500 | 2848251890 | 13370 | 13370 | 13370 | 13370 | 22 |
| 413 | 20241015 | 130400 | 2847957750 | 13360 | 13360 | 13360 | 13360 | 156 |
| 414 | 20241015 | 130300 | 2845873590 | 13360 | 13360 | 13360 | 13360 | 158 |
| 415 | 20241015 | 130200 | 2843762710 | 13360 | 13350 | 13360 | 13350 | 42 |
| 416 | 20241015 | 130100 | 2843201610 | 13350 | 13350 | 13350 | 13350 | 369 |
| 417 | 20241015 | 130000 | 2838275460 | 13350 | 13340 | 13350 | 13340 | 3 |
| 418 | 20241015 | 125900 | 2838235420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 419 | 20241015 | 125800 | 2838235420 | 13340 | 13340 | 13340 | 13340 | 41 |
| 420 | 20241015 | 125700 | 2837688480 | 13340 | 13340 | 13340 | 13340 | 46 |
| 421 | 20241015 | 125600 | 2837074840 | 13340 | 13340 | 13340 | 13340 | 15 |
| 422 | 20241015 | 125500 | 2836874740 | 13350 | 13350 | 13350 | 13350 | 6 |
| 423 | 20241015 | 125400 | 2836794640 | 13340 | 13340 | 13340 | 13340 | 10 |
| 424 | 20241015 | 125300 | 2836661240 | 13350 | 13340 | 13350 | 13340 | 131 |
| 425 | 20241015 | 125200 | 2834913690 | 13340 | 13340 | 13340 | 13340 | 0 |
| 426 | 20241015 | 125100 | 2834913690 | 13340 | 13340 | 13340 | 13340 | 22 |
| 427 | 20241015 | 125000 | 2834620210 | 13350 | 13350 | 13350 | 13350 | 21 |
| 428 | 20241015 | 124900 | 2834339860 | 13340 | 13340 | 13340 | 13340 | 359 |
| 429 | 20241015 | 124800 | 2829550800 | 13330 | 13330 | 13330 | 13330 | 0 |
| 430 | 20241015 | 124700 | 2829550800 | 13330 | 13340 | 13340 | 13330 | 160 |
| 431 | 20241015 | 124600 | 2827417970 | 13340 | 13330 | 13340 | 13330 | 112 |
| 432 | 20241015 | 124500 | 2825924040 | 13340 | 13320 | 13340 | 13320 | 24 |
| 433 | 20241015 | 124400 | 2825604290 | 13330 | 13320 | 13330 | 13320 | 174 |
| 434 | 20241015 | 124300 | 2823285600 | 13330 | 13330 | 13330 | 13330 | 351 |
| 435 | 20241015 | 124200 | 2818606770 | 13340 | 13340 | 13340 | 13340 | 197 |
| 436 | 20241015 | 124100 | 2815978790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 437 | 20241015 | 124000 | 2815978790 | 13360 | 13360 | 13360 | 13360 | 6 |
| 438 | 20241015 | 123900 | 2815898630 | 13360 | 13360 | 13360 | 13340 | 54 |
| 439 | 20241015 | 123800 | 2815177490 | 13360 | 13350 | 13360 | 13350 | 103 |
| 440 | 20241015 | 123700 | 2813802410 | 13360 | 13360 | 13360 | 13360 | 3 |
| 441 | 20241015 | 123600 | 2813762330 | 13340 | 13340 | 13340 | 13340 | 1 |
| 442 | 20241015 | 123500 | 2813748990 | 13330 | 13350 | 13350 | 13330 | 689 |
| 443 | 20241015 | 123400 | 2804561920 | 13350 | 13350 | 13350 | 13350 | 101 |
| 444 | 20241015 | 123300 | 2803213570 | 13350 | 13350 | 13350 | 13330 | 53 |
| 445 | 20241015 | 123200 | 2802506320 | 13330 | 13330 | 13330 | 13330 | 7 |
| 446 | 20241015 | 123100 | 2802413010 | 13330 | 13330 | 13330 | 13330 | 0 |
| 447 | 20241015 | 123000 | 2802413010 | 13330 | 13330 | 13330 | 13330 | 1 |
| 448 | 20241015 | 122900 | 2802399680 | 13330 | 13340 | 13350 | 13330 | 254 |
| 449 | 20241015 | 122800 | 2799012990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 450 | 20241015 | 122700 | 2799012990 | 13330 | 13330 | 13330 | 13330 | 90 |
| 451 | 20241015 | 122600 | 2797813290 | 13350 | 13350 | 13350 | 13350 | 30 |
| 452 | 20241015 | 122500 | 2797412790 | 13350 | 13350 | 13350 | 13350 | 56 |
| 453 | 20241015 | 122400 | 2796665190 | 13350 | 13350 | 13350 | 13350 | 2 |
| 454 | 20241015 | 122300 | 2796638490 | 13330 | 13330 | 13330 | 13330 | 19 |
| 455 | 20241015 | 122200 | 2796385220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 456 | 20241015 | 122100 | 2796385220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 457 | 20241015 | 122000 | 2796385220 | 13320 | 13330 | 13340 | 13320 | 31 |
| 458 | 20241015 | 121900 | 2795972050 | 13320 | 13330 | 13330 | 13320 | 555 |
| 459 | 20241015 | 121800 | 2788579190 | 13330 | 13330 | 13330 | 13330 | 50 |
| 460 | 20241015 | 121700 | 2787912690 | 13320 | 13320 | 13320 | 13320 | 0 |
| 461 | 20241015 | 121600 | 2787912690 | 13320 | 13320 | 13320 | 13320 | 20 |
| 462 | 20241015 | 121500 | 2787646290 | 13330 | 13330 | 13330 | 13330 | 0 |
| 463 | 20241015 | 121400 | 2787646290 | 13330 | 13330 | 13330 | 13330 | 10 |
| 464 | 20241015 | 121300 | 2787512990 | 13320 | 13320 | 13320 | 13320 | 347 |
| 465 | 20241015 | 121200 | 2782890950 | 13320 | 13330 | 13330 | 13320 | 74 |
| 466 | 20241015 | 121100 | 2781905160 | 13330 | 13330 | 13330 | 13330 | 51 |
| 467 | 20241015 | 121000 | 2781225330 | 13320 | 13330 | 13330 | 13320 | 466 |
| 468 | 20241015 | 120900 | 2775017650 | 13330 | 13330 | 13330 | 13330 | 21 |
| 469 | 20241015 | 120800 | 2774737720 | 13330 | 13320 | 13330 | 13320 | 45 |
| 470 | 20241015 | 120700 | 2774138290 | 13320 | 13310 | 13320 | 13310 | 316 |
| 471 | 20241015 | 120600 | 2769932130 | 13300 | 13310 | 13310 | 13300 | 12 |
| 472 | 20241015 | 120500 | 2769772510 | 13300 | 13310 | 13310 | 13300 | 34 |
| 473 | 20241015 | 120400 | 2769320070 | 13300 | 13310 | 13310 | 13300 | 507 |
| 474 | 20241015 | 120300 | 2762576930 | 13300 | 13310 | 13310 | 13300 | 175 |
| 475 | 20241015 | 120200 | 2760247760 | 13300 | 13300 | 13300 | 13300 | 454 |
| 476 | 20241015 | 120100 | 2754209560 | 13310 | 13310 | 13310 | 13310 | 181 |
| 477 | 20241015 | 120000 | 2751800450 | 13310 | 13310 | 13310 | 13310 | 794 |
| 478 | 20241015 | 115900 | 2741232310 | 13310 | 13310 | 13310 | 13310 | 374 |
| 479 | 20241015 | 115800 | 2736254370 | 13310 | 13320 | 13320 | 13310 | 690 |
| 480 | 20241015 | 115700 | 2727068570 | 13320 | 13320 | 13320 | 13320 | 125 |
| 481 | 20241015 | 115600 | 2725403570 | 13320 | 13320 | 13320 | 13320 | 12 |
| 482 | 20241015 | 115500 | 2725243730 | 13310 | 13330 | 13330 | 13310 | 589 |
| 483 | 20241015 | 115400 | 2717393480 | 13330 | 13360 | 13360 | 13330 | 785 |
| 484 | 20241015 | 115300 | 2706925760 | 13360 | 13360 | 13360 | 13360 | 0 |
| 485 | 20241015 | 115200 | 2706925760 | 13360 | 13360 | 13360 | 13360 | 2 |
| 486 | 20241015 | 115100 | 2706899040 | 13330 | 13330 | 13330 | 13330 | 0 |
| 487 | 20241015 | 115000 | 2706899040 | 13330 | 13370 | 13370 | 13330 | 33 |
| 488 | 20241015 | 114900 | 2706458310 | 13340 | 13360 | 13360 | 13340 | 1134 |
| 489 | 20241015 | 114800 | 2691321540 | 13360 | 13360 | 13360 | 13360 | 15 |
| 490 | 20241015 | 114700 | 2691121140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 491 | 20241015 | 114600 | 2691121140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 492 | 20241015 | 114500 | 2691121140 | 13360 | 13360 | 13360 | 13360 | 124 |
| 493 | 20241015 | 114400 | 2689464500 | 13360 | 13350 | 13370 | 13350 | 117 |
| 494 | 20241015 | 114300 | 2687901850 | 13360 | 13360 | 13360 | 13360 | 2 |
| 495 | 20241015 | 114200 | 2687875130 | 13360 | 13360 | 13360 | 13350 | 724 |
| 496 | 20241015 | 114100 | 2678208490 | 13380 | 13380 | 13380 | 13380 | 100 |
| 497 | 20241015 | 114000 | 2676870490 | 13380 | 13360 | 13380 | 13350 | 521 |
| 498 | 20241015 | 113900 | 2669912230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 499 | 20241015 | 113800 | 2669912230 | 13380 | 13370 | 13380 | 13360 | 397 |
| 500 | 20241015 | 113700 | 2664606760 | 13360 | 13360 | 13360 | 13360 | 401 |
| 501 | 20241015 | 113600 | 2659249400 | 13360 | 13370 | 13370 | 13360 | 7 |
| 502 | 20241015 | 113500 | 2659155870 | 13370 | 13370 | 13370 | 13370 | 912 |
| 503 | 20241015 | 113400 | 2646962430 | 13370 | 13380 | 13380 | 13370 | 1118 |
| 504 | 20241015 | 113300 | 2632004590 | 13380 | 13390 | 13390 | 13380 | 184 |
| 505 | 20241015 | 113200 | 2629542380 | 13410 | 13390 | 13410 | 13390 | 68 |
| 506 | 20241015 | 113100 | 2628630840 | 13390 | 13400 | 13400 | 13390 | 601 |
| 507 | 20241015 | 113000 | 2620577450 | 13400 | 13410 | 13410 | 13400 | 1480 |
| 508 | 20241015 | 112900 | 2600739560 | 13420 | 13420 | 13420 | 13420 | 356 |
| 509 | 20241015 | 112800 | 2595962040 | 13420 | 13430 | 13430 | 13420 | 1117 |
| 510 | 20241015 | 112700 | 2580960760 | 13430 | 13430 | 13430 | 13420 | 767 |
| 511 | 20241015 | 112600 | 2570666310 | 13430 | 13430 | 13430 | 13430 | 176 |
| 512 | 20241015 | 112500 | 2568302630 | 13440 | 13440 | 13440 | 13440 | 105 |
| 513 | 20241015 | 112400 | 2566891430 | 13440 | 13440 | 13450 | 13430 | 363 |
| 514 | 20241015 | 112300 | 2562012230 | 13430 | 13440 | 13450 | 13430 | 493 |
| 515 | 20241015 | 112200 | 2555386180 | 13430 | 13430 | 13430 | 13430 | 10 |
| 516 | 20241015 | 112100 | 2555251880 | 13450 | 13430 | 13450 | 13430 | 147 |
| 517 | 20241015 | 112000 | 2553276830 | 13430 | 13420 | 13440 | 13420 | 547 |
| 518 | 20241015 | 111900 | 2545926260 | 13430 | 13430 | 13430 | 13430 | 4 |
| 519 | 20241015 | 111800 | 2545872540 | 13420 | 13420 | 13420 | 13420 | 11 |
| 520 | 20241015 | 111700 | 2545724920 | 13420 | 13420 | 13430 | 13420 | 315 |
| 521 | 20241015 | 111600 | 2541496500 | 13430 | 13410 | 13430 | 13410 | 401 |
| 522 | 20241015 | 111500 | 2536114070 | 13400 | 13400 | 13400 | 13400 | 271 |
| 523 | 20241015 | 111400 | 2532482670 | 13390 | 13390 | 13390 | 13390 | 25 |
| 524 | 20241015 | 111300 | 2532147920 | 13400 | 13390 | 13400 | 13390 | 266 |
| 525 | 20241015 | 111200 | 2528585720 | 13390 | 13410 | 13410 | 13390 | 106 |
| 526 | 20241015 | 111100 | 2527164360 | 13400 | 13400 | 13400 | 13400 | 0 |
| 527 | 20241015 | 111000 | 2527164360 | 13400 | 13420 | 13420 | 13400 | 863 |
| 528 | 20241015 | 110900 | 2515596410 | 13430 | 13450 | 13450 | 13430 | 3080 |
| 529 | 20241015 | 110800 | 2474209220 | 13450 | 13450 | 13450 | 13450 | 998 |
| 530 | 20241015 | 110700 | 2460786120 | 13450 | 13460 | 13460 | 13450 | 44 |
| 531 | 20241015 | 110600 | 2460194290 | 13470 | 13470 | 13470 | 13450 | 1659 |
| 532 | 20241015 | 110500 | 2437854930 | 13470 | 13470 | 13480 | 13470 | 296 |
| 533 | 20241015 | 110400 | 2433867040 | 13470 | 13470 | 13470 | 13470 | 466 |
| 534 | 20241015 | 110300 | 2427590020 | 13460 | 13460 | 13460 | 13460 | 764 |
| 535 | 20241015 | 110200 | 2417306580 | 13450 | 13450 | 13450 | 13440 | 1668 |
| 536 | 20241015 | 110100 | 2394877010 | 13450 | 13440 | 13450 | 13440 | 229 |
| 537 | 20241015 | 110000 | 2391798970 | 13440 | 13370 | 13440 | 13370 | 4898 |
| 538 | 20241015 | 105900 | 2326103330 | 13360 | 13390 | 13390 | 13360 | 1209 |
| 539 | 20241015 | 105800 | 2309937340 | 13390 | 13380 | 13390 | 13370 | 601 |
| 540 | 20241015 | 105700 | 2301895860 | 13380 | 13380 | 13380 | 13380 | 97 |
| 541 | 20241015 | 105600 | 2300598000 | 13380 | 13370 | 13380 | 13360 | 120 |
| 542 | 20241015 | 105500 | 2298993520 | 13370 | 13370 | 13370 | 13360 | 509 |
| 543 | 20241015 | 105400 | 2292188290 | 13360 | 13360 | 13360 | 13360 | 50 |
| 544 | 20241015 | 105300 | 2291520290 | 13360 | 13370 | 13370 | 13360 | 57 |
| 545 | 20241015 | 105200 | 2290758730 | 13370 | 13360 | 13370 | 13360 | 58 |
| 546 | 20241015 | 105100 | 2289983760 | 13360 | 13360 | 13360 | 13360 | 124 |
| 547 | 20241015 | 105000 | 2288327120 | 13360 | 13370 | 13370 | 13360 | 352 |
| 548 | 20241015 | 104900 | 2283623880 | 13370 | 13370 | 13370 | 13370 | 110 |
| 549 | 20241015 | 104800 | 2282153180 | 13360 | 13350 | 13360 | 13350 | 702 |
| 550 | 20241015 | 104700 | 2272778810 | 13340 | 13340 | 13350 | 13340 | 180 |
| 551 | 20241015 | 104600 | 2270377320 | 13340 | 13340 | 13340 | 13330 | 217 |
| 552 | 20241015 | 104500 | 2267482550 | 13330 | 13340 | 13340 | 13330 | 35 |
| 553 | 20241015 | 104400 | 2267015700 | 13340 | 13320 | 13340 | 13320 | 60 |
| 554 | 20241015 | 104300 | 2266215460 | 13340 | 13330 | 13340 | 13320 | 149 |
| 555 | 20241015 | 104200 | 2264228730 | 13330 | 13330 | 13330 | 13330 | 904 |
| 556 | 20241015 | 104100 | 2252178410 | 13340 | 13340 | 13340 | 13340 | 77 |
| 557 | 20241015 | 104000 | 2251151230 | 13330 | 13340 | 13340 | 13330 | 36 |
| 558 | 20241015 | 103900 | 2250671300 | 13330 | 13330 | 13340 | 13330 | 371 |
| 559 | 20241015 | 103800 | 2245725180 | 13330 | 13350 | 13350 | 13330 | 138 |
| 560 | 20241015 | 103700 | 2243884450 | 13350 | 13330 | 13350 | 13330 | 375 |
| 561 | 20241015 | 103600 | 2238879020 | 13320 | 13300 | 13320 | 13300 | 590 |
| 562 | 20241015 | 103500 | 2231022080 | 13300 | 13290 | 13300 | 13290 | 183 |
| 563 | 20241015 | 103400 | 2228588270 | 13290 | 13250 | 13290 | 13250 | 812 |
| 564 | 20241015 | 103300 | 2217821030 | 13240 | 13240 | 13240 | 13240 | 50 |
| 565 | 20241015 | 103200 | 2217159030 | 13240 | 13240 | 13240 | 13240 | 169 |
| 566 | 20241015 | 103100 | 2214921470 | 13240 | 13250 | 13250 | 13240 | 102 |
| 567 | 20241015 | 103000 | 2213570980 | 13250 | 13230 | 13250 | 13230 | 238 |
| 568 | 20241015 | 102900 | 2210421340 | 13230 | 13230 | 13240 | 13220 | 1010 |
| 569 | 20241015 | 102800 | 2197066770 | 13220 | 13240 | 13250 | 13220 | 433 |
| 570 | 20241015 | 102700 | 2191336730 | 13240 | 13240 | 13250 | 13230 | 624 |
| 571 | 20241015 | 102600 | 2183075570 | 13250 | 13250 | 13250 | 13240 | 756 |
| 572 | 20241015 | 102500 | 2173066000 | 13270 | 13250 | 13270 | 13250 | 191 |
| 573 | 20241015 | 102400 | 2170534390 | 13260 | 13250 | 13260 | 13250 | 222 |
| 574 | 20241015 | 102300 | 2167592870 | 13260 | 13260 | 13260 | 13260 | 0 |
| 575 | 20241015 | 102200 | 2167592870 | 13260 | 13260 | 13260 | 13260 | 743 |
| 576 | 20241015 | 102100 | 2157740690 | 13260 | 13280 | 13280 | 13260 | 234 |
| 577 | 20241015 | 102000 | 2154634920 | 13290 | 13290 | 13290 | 13280 | 250 |
| 578 | 20241015 | 101900 | 2151314330 | 13290 | 13290 | 13290 | 13290 | 110 |
| 579 | 20241015 | 101800 | 2149852430 | 13280 | 13300 | 13300 | 13280 | 23 |
| 580 | 20241015 | 101700 | 2149546870 | 13300 | 13300 | 13300 | 13300 | 36 |
| 581 | 20241015 | 101600 | 2149068070 | 13300 | 13270 | 13300 | 13270 | 61 |
| 582 | 20241015 | 101500 | 2148257420 | 13270 | 13270 | 13270 | 13270 | 15 |
| 583 | 20241015 | 101400 | 2148058370 | 13270 | 13250 | 13270 | 13240 | 92 |
| 584 | 20241015 | 101300 | 2146838760 | 13240 | 13230 | 13240 | 13230 | 420 |
| 585 | 20241015 | 101200 | 2141281680 | 13220 | 13220 | 13220 | 13220 | 10 |
| 586 | 20241015 | 101100 | 2141149480 | 13210 | 13210 | 13210 | 13210 | 868 |
| 587 | 20241015 | 101000 | 2129683200 | 13210 | 13210 | 13230 | 13210 | 924 |
| 588 | 20241015 | 100900 | 2117477060 | 13210 | 13220 | 13230 | 13200 | 3718 |
| 589 | 20241015 | 100800 | 2068364100 | 13230 | 13230 | 13230 | 13230 | 28 |
| 590 | 20241015 | 100700 | 2067993660 | 13220 | 13230 | 13230 | 13220 | 836 |
| 591 | 20241015 | 100600 | 2056940730 | 13220 | 13220 | 13230 | 13220 | 1073 |
| 592 | 20241015 | 100500 | 2042755570 | 13220 | 13250 | 13250 | 13210 | 971 |
| 593 | 20241015 | 100400 | 2029925320 | 13220 | 13220 | 13250 | 13220 | 1027 |
| 594 | 20241015 | 100300 | 2016348290 | 13230 | 13250 | 13250 | 13230 | 186 |
| 595 | 20241015 | 100200 | 2013887480 | 13250 | 13220 | 13250 | 13220 | 105 |
| 596 | 20241015 | 100100 | 2012499290 | 13210 | 13220 | 13260 | 13210 | 1094 |
| 597 | 20241015 | 100000 | 1998043180 | 13220 | 13220 | 13260 | 13210 | 3258 |
| 598 | 20241015 | 095900 | 1955001100 | 13220 | 13230 | 13250 | 13220 | 2264 |
| 599 | 20241015 | 095800 | 1925050420 | 13220 | 13230 | 13230 | 13210 | 960 |
| 600 | 20241015 | 095700 | 1912362120 | 13230 | 13230 | 13240 | 13220 | 378 |
| 601 | 20241015 | 095600 | 1907362990 | 13220 | 13230 | 13230 | 13200 | 1378 |
| 602 | 20241015 | 095500 | 1889164740 | 13230 | 13230 | 13240 | 13230 | 296 |
| 603 | 20241015 | 095400 | 1885248560 | 13240 | 13260 | 13260 | 13240 | 995 |
| 604 | 20241015 | 095300 | 1872064770 | 13270 | 13280 | 13280 | 13270 | 700 |
| 605 | 20241015 | 095200 | 1862771690 | 13280 | 13290 | 13290 | 13280 | 527 |
| 606 | 20241015 | 095100 | 1855768560 | 13290 | 13280 | 13290 | 13280 | 461 |
| 607 | 20241015 | 095000 | 1849641880 | 13290 | 13250 | 13290 | 13250 | 1677 |
| 608 | 20241015 | 094900 | 1827394660 | 13250 | 13180 | 13250 | 13180 | 753 |
| 609 | 20241015 | 094800 | 1817425610 | 13180 | 13200 | 13210 | 13100 | 6057 |
| 610 | 20241015 | 094700 | 1737867280 | 13190 | 13240 | 13240 | 13190 | 4420 |
| 611 | 20241015 | 094600 | 1679510790 | 13240 | 13260 | 13260 | 13240 | 2366 |
| 612 | 20241015 | 094500 | 1648162390 | 13270 | 13260 | 13270 | 13250 | 2149 |
| 613 | 20241015 | 094400 | 1619650710 | 13270 | 13290 | 13290 | 13260 | 3549 |
| 614 | 20241015 | 094300 | 1572558190 | 13290 | 13320 | 13330 | 13290 | 5406 |
| 615 | 20241015 | 094200 | 1500641320 | 13320 | 13350 | 13350 | 13320 | 646 |
| 616 | 20241015 | 094100 | 1492025960 | 13350 | 13320 | 13360 | 13310 | 115 |
| 617 | 20241015 | 094000 | 1490494650 | 13330 | 13330 | 13360 | 13310 | 3220 |
| 618 | 20241015 | 093900 | 1447613610 | 13360 | 13330 | 13360 | 13330 | 12 |
| 619 | 20241015 | 093800 | 1447453620 | 13320 | 13320 | 13330 | 13310 | 3892 |
| 620 | 20241015 | 093700 | 1395621630 | 13320 | 13370 | 13370 | 13320 | 6705 |
| 621 | 20241015 | 093600 | 1306135120 | 13370 | 13390 | 13390 | 13370 | 3827 |
| 622 | 20241015 | 093500 | 1254944030 | 13390 | 13390 | 13400 | 13390 | 123 |
| 623 | 20241015 | 093400 | 1253296850 | 13380 | 13370 | 13380 | 13370 | 1553 |
| 624 | 20241015 | 093300 | 1232520890 | 13380 | 13410 | 13410 | 13380 | 4335 |
| 625 | 20241015 | 093200 | 1174464960 | 13420 | 13410 | 13420 | 13400 | 968 |
| 626 | 20241015 | 093100 | 1161487860 | 13410 | 13420 | 13430 | 13410 | 406 |
| 627 | 20241015 | 093000 | 1156039770 | 13420 | 13410 | 13420 | 13410 | 943 |
| 628 | 20241015 | 092900 | 1143389520 | 13410 | 13410 | 13420 | 13400 | 1092 |
| 629 | 20241015 | 092800 | 1128745250 | 13400 | 13390 | 13400 | 13390 | 205 |
| 630 | 20241015 | 092700 | 1125998300 | 13400 | 13410 | 13420 | 13400 | 1075 |
| 631 | 20241015 | 092600 | 1111588630 | 13420 | 13440 | 13440 | 13420 | 302 |
| 632 | 20241015 | 092500 | 1107535270 | 13440 | 13430 | 13450 | 13400 | 587 |
| 633 | 20241015 | 092400 | 1099661110 | 13430 | 13400 | 13430 | 13400 | 1216 |
| 634 | 20241015 | 092300 | 1083364270 | 13380 | 13390 | 13390 | 13380 | 1399 |
| 635 | 20241015 | 092200 | 1064641080 | 13400 | 13390 | 13420 | 13360 | 1727 |
| 636 | 20241015 | 092100 | 1041512070 | 13400 | 13440 | 13450 | 13390 | 7614 |
| 637 | 20241015 | 092000 | 939414090 | 13440 | 13460 | 13480 | 13430 | 3510 |
| 638 | 20241015 | 091900 | 892225980 | 13460 | 13480 | 13480 | 13460 | 786 |
| 639 | 20241015 | 091800 | 881634280 | 13480 | 13450 | 13480 | 13450 | 243 |
| 640 | 20241015 | 091700 | 878359340 | 13450 | 13490 | 13490 | 13450 | 2741 |
| 641 | 20241015 | 091600 | 841466930 | 13490 | 13460 | 13490 | 13460 | 796 |
| 642 | 20241015 | 091500 | 830746280 | 13440 | 13440 | 13450 | 13430 | 514 |
| 643 | 20241015 | 091400 | 823838420 | 13440 | 13450 | 13450 | 13440 | 2094 |
| 644 | 20241015 | 091300 | 795689910 | 13450 | 13470 | 13470 | 13450 | 1576 |
| 645 | 20241015 | 091200 | 774485250 | 13470 | 13460 | 13470 | 13450 | 1530 |
| 646 | 20241015 | 091100 | 753893790 | 13470 | 13520 | 13520 | 13460 | 5246 |
| 647 | 20241015 | 091000 | 683088470 | 13520 | 13530 | 13530 | 13520 | 1064 |
| 648 | 20241015 | 090900 | 668701020 | 13530 | 13550 | 13550 | 13520 | 1813 |
| 649 | 20241015 | 090800 | 644158640 | 13550 | 13550 | 13560 | 13540 | 1193 |
| 650 | 20241015 | 090700 | 627993490 | 13550 | 13610 | 13610 | 13540 | 5927 |
| 651 | 20241015 | 090600 | 547469560 | 13600 | 13630 | 13650 | 13600 | 2641 |
| 652 | 20241015 | 090500 | 511473430 | 13640 | 13580 | 13650 | 13580 | 2550 |
| 653 | 20241015 | 090400 | 476695660 | 13580 | 13570 | 13640 | 13540 | 3914 |
| 654 | 20241015 | 090300 | 423548390 | 13570 | 13630 | 13650 | 13570 | 6587 |
| 655 | 20241015 | 090200 | 333969650 | 13650 | 13620 | 13650 | 13610 | 3792 |
| 656 | 20241015 | 090100 | 282286440 | 13610 | 13670 | 13680 | 13610 | 4479 |
| 657 | 20241015 | 090000 | 221167530 | 13680 | 13690 | 13690 | 13630 | 16166 |