35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 988 |
| 3 | 20241126 | 195400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20241126 | 195300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20241126 | 195200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20241126 | 195100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20241126 | 195000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20241126 | 194900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20241126 | 194800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20241126 | 194700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20241126 | 194600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20241126 | 194500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20241126 | 194400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20241126 | 194300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20241126 | 194200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20241126 | 194100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20241126 | 194000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20241126 | 193900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20241126 | 193800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20241126 | 193700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20241126 | 193600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20241126 | 193500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20241126 | 193400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20241126 | 193300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20241126 | 193200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20241126 | 193100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20241126 | 193000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20241126 | 192900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20241126 | 192800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20241126 | 192700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20241126 | 192600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20241126 | 192500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 988 |
| 33 | 20241126 | 192400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20241126 | 192300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20241126 | 192200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20241126 | 192100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20241126 | 192000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20241126 | 191900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20241126 | 191800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20241126 | 191700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20241126 | 191600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20241126 | 191500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20241126 | 191400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20241126 | 191300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20241126 | 191200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20241126 | 191100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20241126 | 191000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20241126 | 190900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20241126 | 190800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20241126 | 190700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20241126 | 190600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20241126 | 190500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20241126 | 190400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20241126 | 190300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20241126 | 190200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20241126 | 190100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20241126 | 190000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20241126 | 185900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20241126 | 185800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20241126 | 185700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20241126 | 185600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20241126 | 185500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 988 |
| 63 | 20241126 | 185400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20241126 | 185300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20241126 | 185200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20241126 | 185100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20241126 | 185000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20241126 | 184900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20241126 | 184800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20241126 | 184700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20241126 | 184600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20241126 | 184500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20241126 | 184400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20241126 | 184300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20241126 | 184200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20241126 | 184100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20241126 | 184000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20241126 | 183900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20241126 | 183800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20241126 | 183700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20241126 | 183600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20241126 | 183500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20241126 | 183400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20241126 | 183300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20241126 | 183200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20241126 | 183100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20241126 | 183000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20241126 | 182900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20241126 | 182800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20241126 | 182700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20241126 | 182600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20241126 | 182500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 988 |
| 93 | 20241126 | 182400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20241126 | 182300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20241126 | 182200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20241126 | 182100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20241126 | 182000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20241126 | 181900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20241126 | 181800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20241126 | 181700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20241126 | 181600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20241126 | 181500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20241126 | 181400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20241126 | 181300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20241126 | 181200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20241126 | 181100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20241126 | 181000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20241126 | 180900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20241126 | 180800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20241126 | 180700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20241126 | 180600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20241126 | 180500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20241126 | 180400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20241126 | 180300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20241126 | 180200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20241126 | 180100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20241126 | 180000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20241126 | 175900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20241126 | 175800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20241126 | 175700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20241126 | 175600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20241126 | 175500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 988 |
| 123 | 20241126 | 175400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20241126 | 175300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20241126 | 175200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20241126 | 175100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20241126 | 175000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20241126 | 174900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20241126 | 174800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20241126 | 174700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20241126 | 174600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20241126 | 174500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20241126 | 174400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20241126 | 174300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20241126 | 174200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20241126 | 174100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20241126 | 174000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20241126 | 173900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20241126 | 173800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20241126 | 173700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20241126 | 173600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20241126 | 173500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20241126 | 173400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20241126 | 173300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20241126 | 173200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20241126 | 173100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20241126 | 173000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20241126 | 172900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20241126 | 172800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20241126 | 172700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20241126 | 172600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20241126 | 172500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 988 |
| 153 | 20241126 | 172400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20241126 | 172300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20241126 | 172200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20241126 | 172100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20241126 | 172000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20241126 | 171900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20241126 | 171800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20241126 | 171700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20241126 | 171600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20241126 | 171500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20241126 | 171400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20241126 | 171300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20241126 | 171200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20241126 | 171100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20241126 | 171000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20241126 | 170900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20241126 | 170800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20241126 | 170700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20241126 | 170600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20241126 | 170500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20241126 | 170400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20241126 | 170300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20241126 | 170200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20241126 | 170100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20241126 | 170000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20241126 | 165900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20241126 | 165800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20241126 | 165700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20241126 | 165600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20241126 | 165500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 988 |
| 183 | 20241126 | 165400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20241126 | 165300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20241126 | 165200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20241126 | 165100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20241126 | 165000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20241126 | 164900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20241126 | 164800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20241126 | 164700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20241126 | 164600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20241126 | 164500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20241126 | 164400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20241126 | 164300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20241126 | 164200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20241126 | 164100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20241126 | 164000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20241126 | 163900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20241126 | 163800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20241126 | 163700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20241126 | 163600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20241126 | 163500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20241126 | 163400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20241126 | 163300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20241126 | 163200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20241126 | 163100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20241126 | 163000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20241126 | 162900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20241126 | 162800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20241126 | 162700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20241126 | 162600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20241126 | 162500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 988 |
| 213 | 20241126 | 162400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20241126 | 162300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20241126 | 162200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20241126 | 162100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20241126 | 162000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20241126 | 161900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20241126 | 161800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20241126 | 161700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20241126 | 161600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20241126 | 161500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20241126 | 161400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20241126 | 161300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20241126 | 161200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20241126 | 161100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20241126 | 161000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20241126 | 160900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20241126 | 160800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20241126 | 160700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20241126 | 160600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20241126 | 160500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20241126 | 160400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20241126 | 160300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20241126 | 160200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20241126 | 160100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20241126 | 160000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20241126 | 155900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20241126 | 155800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20241126 | 155700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20241126 | 155600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20241126 | 155500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 988 |
| 243 | 20241126 | 155400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20241126 | 155300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20241126 | 155200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20241126 | 155100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20241126 | 155000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20241126 | 154900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20241126 | 154800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20241126 | 154700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20241126 | 154600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20241126 | 154500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20241126 | 154400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20241126 | 154300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20241126 | 154200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20241126 | 154100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20241126 | 154000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20241126 | 153900 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20241126 | 153800 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20241126 | 153700 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20241126 | 153600 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20241126 | 153500 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20241126 | 153400 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20241126 | 153300 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20241126 | 153200 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20241126 | 153100 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20241126 | 153000 | 1788512950 | 11950 | 11950 | 11950 | 11950 | 988 |
| 268 | 20241126 | 152900 | 1776706350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20241126 | 152800 | 1776706350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20241126 | 152700 | 1776706350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20241126 | 152600 | 1776706350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20241126 | 152500 | 1776706350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 273 | 20241126 | 152400 | 1776706350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20241126 | 152300 | 1776706350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20241126 | 152200 | 1776706350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20241126 | 152100 | 1776706350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20241126 | 152000 | 1776706350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20241126 | 151900 | 1776706350 | 11960 | 11990 | 11990 | 11950 | 786 |
| 279 | 20241126 | 151800 | 1767301360 | 11990 | 12000 | 12010 | 11990 | 519 |
| 280 | 20241126 | 151700 | 1761073370 | 12000 | 12000 | 12000 | 11990 | 608 |
| 281 | 20241126 | 151600 | 1753777680 | 12000 | 12000 | 12000 | 11990 | 316 |
| 282 | 20241126 | 151500 | 1749986080 | 12000 | 11990 | 12000 | 11990 | 642 |
| 283 | 20241126 | 151400 | 1742288400 | 12000 | 11990 | 12000 | 11980 | 520 |
| 284 | 20241126 | 151300 | 1736052360 | 11990 | 12000 | 12000 | 11990 | 1058 |
| 285 | 20241126 | 151200 | 1723356450 | 12000 | 11980 | 12000 | 11980 | 707 |
| 286 | 20241126 | 151100 | 1714878910 | 11980 | 11990 | 12000 | 11970 | 390 |
| 287 | 20241126 | 151000 | 1710203510 | 11980 | 11990 | 12010 | 11980 | 462 |
| 288 | 20241126 | 150900 | 1704660750 | 11990 | 12010 | 12010 | 11990 | 501 |
| 289 | 20241126 | 150800 | 1698650710 | 12010 | 12000 | 12010 | 11990 | 388 |
| 290 | 20241126 | 150700 | 1693991270 | 11990 | 12010 | 12020 | 11990 | 693 |
| 291 | 20241126 | 150600 | 1685668430 | 12010 | 12010 | 12010 | 12010 | 642 |
| 292 | 20241126 | 150500 | 1677958010 | 12010 | 11990 | 12010 | 11990 | 434 |
| 293 | 20241126 | 150400 | 1672745930 | 12000 | 11990 | 12000 | 11980 | 917 |
| 294 | 20241126 | 150300 | 1661748600 | 11990 | 12010 | 12010 | 11990 | 703 |
| 295 | 20241126 | 150200 | 1653315490 | 12000 | 12000 | 12000 | 12000 | 472 |
| 296 | 20241126 | 150100 | 1647651490 | 11990 | 11990 | 12010 | 11990 | 632 |
| 297 | 20241126 | 150000 | 1640070460 | 11990 | 11990 | 12000 | 11980 | 395 |
| 298 | 20241126 | 145900 | 1635333170 | 11990 | 12000 | 12000 | 11980 | 368 |
| 299 | 20241126 | 145800 | 1630919190 | 12000 | 12000 | 12010 | 11980 | 515 |
| 300 | 20241126 | 145700 | 1624740320 | 11990 | 12000 | 12000 | 11990 | 370 |
| 301 | 20241126 | 145600 | 1620300630 | 12000 | 11990 | 12000 | 11990 | 446 |
| 302 | 20241126 | 145500 | 1614949690 | 12000 | 11990 | 12000 | 11990 | 368 |
| 303 | 20241126 | 145400 | 1610535470 | 11980 | 11970 | 12000 | 11960 | 1124 |
| 304 | 20241126 | 145300 | 1597062200 | 11970 | 11960 | 11970 | 11960 | 1089 |
| 305 | 20241126 | 145200 | 1584028260 | 11960 | 11960 | 11970 | 11960 | 505 |
| 306 | 20241126 | 145100 | 1577986280 | 11960 | 11990 | 11990 | 11960 | 686 |
| 307 | 20241126 | 145000 | 1569768500 | 12000 | 11960 | 12000 | 11960 | 704 |
| 308 | 20241126 | 144900 | 1561330020 | 11960 | 11970 | 11980 | 11960 | 380 |
| 309 | 20241126 | 144800 | 1556778190 | 11980 | 11960 | 11980 | 11960 | 459 |
| 310 | 20241126 | 144700 | 1551281980 | 11960 | 11970 | 11980 | 11960 | 396 |
| 311 | 20241126 | 144600 | 1546540750 | 11980 | 11970 | 11990 | 11970 | 520 |
| 312 | 20241126 | 144500 | 1540310350 | 11970 | 11980 | 11990 | 11970 | 525 |
| 313 | 20241126 | 144400 | 1534019850 | 11980 | 11980 | 11990 | 11970 | 261 |
| 314 | 20241126 | 144300 | 1530892230 | 11980 | 11980 | 11990 | 11980 | 488 |
| 315 | 20241126 | 144200 | 1525044080 | 11970 | 11980 | 11990 | 11970 | 451 |
| 316 | 20241126 | 144100 | 1519637250 | 11990 | 11980 | 11990 | 11980 | 344 |
| 317 | 20241126 | 144000 | 1515514240 | 11980 | 11980 | 11990 | 11980 | 377 |
| 318 | 20241126 | 143900 | 1510994230 | 11980 | 11970 | 11990 | 11970 | 412 |
| 319 | 20241126 | 143800 | 1506054970 | 11970 | 11980 | 11990 | 11970 | 461 |
| 320 | 20241126 | 143700 | 1500528860 | 11980 | 11970 | 11980 | 11970 | 515 |
| 321 | 20241126 | 143600 | 1494359660 | 11980 | 11990 | 12000 | 11970 | 731 |
| 322 | 20241126 | 143500 | 1485599250 | 11990 | 11970 | 12000 | 11970 | 729 |
| 323 | 20241126 | 143400 | 1476860380 | 11990 | 11990 | 11990 | 11970 | 312 |
| 324 | 20241126 | 143300 | 1473120870 | 11990 | 11990 | 11990 | 11990 | 0 |
| 325 | 20241126 | 143200 | 1473120870 | 11990 | 11930 | 11990 | 11930 | 1652 |
| 326 | 20241126 | 143100 | 1453364750 | 11930 | 11920 | 11930 | 11910 | 409 |
| 327 | 20241126 | 143000 | 1448488460 | 11920 | 11910 | 11930 | 11910 | 399 |
| 328 | 20241126 | 142900 | 1443730470 | 11910 | 11910 | 11920 | 11910 | 66 |
| 329 | 20241126 | 142800 | 1442943970 | 11910 | 11930 | 11930 | 11910 | 290 |
| 330 | 20241126 | 142700 | 1439486670 | 11930 | 11910 | 11940 | 11910 | 152 |
| 331 | 20241126 | 142600 | 1437672950 | 11910 | 11920 | 11920 | 11910 | 113 |
| 332 | 20241126 | 142500 | 1436326580 | 11930 | 11920 | 11940 | 11910 | 312 |
| 333 | 20241126 | 142400 | 1432604340 | 11920 | 11910 | 11920 | 11910 | 22 |
| 334 | 20241126 | 142300 | 1432342240 | 11910 | 11910 | 11940 | 11910 | 270 |
| 335 | 20241126 | 142200 | 1429121120 | 11910 | 11910 | 11940 | 11910 | 43 |
| 336 | 20241126 | 142100 | 1428608540 | 11910 | 11900 | 11940 | 11900 | 79 |
| 337 | 20241126 | 142000 | 1427668080 | 11910 | 11890 | 11910 | 11890 | 154 |
| 338 | 20241126 | 141900 | 1425835960 | 11890 | 11880 | 11890 | 11880 | 38 |
| 339 | 20241126 | 141800 | 1425384180 | 11880 | 11880 | 11900 | 11880 | 218 |
| 340 | 20241126 | 141700 | 1422792440 | 11880 | 11880 | 11880 | 11880 | 180 |
| 341 | 20241126 | 141600 | 1420654040 | 11880 | 11880 | 11880 | 11870 | 1116 |
| 342 | 20241126 | 141500 | 1407402940 | 11880 | 11910 | 11910 | 11880 | 315 |
| 343 | 20241126 | 141400 | 1403655840 | 11910 | 11910 | 11910 | 11910 | 65 |
| 344 | 20241126 | 141300 | 1402881690 | 11940 | 11940 | 11940 | 11910 | 230 |
| 345 | 20241126 | 141200 | 1400138930 | 11940 | 11940 | 11940 | 11910 | 220 |
| 346 | 20241126 | 141100 | 1397517910 | 11930 | 11920 | 11930 | 11920 | 205 |
| 347 | 20241126 | 141000 | 1395073260 | 11910 | 11910 | 11910 | 11910 | 80 |
| 348 | 20241126 | 140900 | 1394120460 | 11910 | 11920 | 11920 | 11910 | 127 |
| 349 | 20241126 | 140800 | 1392607020 | 11910 | 11910 | 11920 | 11910 | 99 |
| 350 | 20241126 | 140700 | 1391427590 | 11910 | 11910 | 11910 | 11910 | 34 |
| 351 | 20241126 | 140600 | 1391022650 | 11920 | 11920 | 11920 | 11900 | 179 |
| 352 | 20241126 | 140500 | 1388890350 | 11920 | 11900 | 11920 | 11900 | 80 |
| 353 | 20241126 | 140400 | 1387937830 | 11920 | 11910 | 11920 | 11900 | 112 |
| 354 | 20241126 | 140300 | 1386603610 | 11900 | 11910 | 11910 | 11900 | 110 |
| 355 | 20241126 | 140200 | 1385294270 | 11920 | 11900 | 11920 | 11900 | 152 |
| 356 | 20241126 | 140100 | 1383484090 | 11910 | 11900 | 11910 | 11900 | 178 |
| 357 | 20241126 | 140000 | 1381365550 | 11910 | 11910 | 11910 | 11910 | 656 |
| 358 | 20241126 | 135900 | 1373552590 | 11920 | 11920 | 11920 | 11910 | 516 |
| 359 | 20241126 | 135800 | 1367405370 | 11920 | 11920 | 11920 | 11920 | 6 |
| 360 | 20241126 | 135700 | 1367333850 | 11920 | 11920 | 11950 | 11920 | 240 |
| 361 | 20241126 | 135600 | 1364470790 | 11920 | 11920 | 11920 | 11920 | 26 |
| 362 | 20241126 | 135500 | 1364160870 | 11910 | 11920 | 11960 | 11910 | 237 |
| 363 | 20241126 | 135400 | 1361333040 | 11920 | 11930 | 11960 | 11920 | 562 |
| 364 | 20241126 | 135300 | 1354627880 | 11940 | 11950 | 11960 | 11940 | 183 |
| 365 | 20241126 | 135200 | 1352442460 | 11960 | 11950 | 11960 | 11930 | 501 |
| 366 | 20241126 | 135100 | 1346455180 | 11950 | 11950 | 11950 | 11950 | 59 |
| 367 | 20241126 | 135000 | 1345750130 | 11940 | 11940 | 11940 | 11930 | 267 |
| 368 | 20241126 | 134900 | 1342562850 | 11950 | 11950 | 11950 | 11950 | 48 |
| 369 | 20241126 | 134800 | 1341989250 | 11930 | 11940 | 11950 | 11930 | 226 |
| 370 | 20241126 | 134700 | 1339291260 | 11950 | 11920 | 11950 | 11920 | 59 |
| 371 | 20241126 | 134600 | 1338586990 | 11920 | 11930 | 11930 | 11920 | 37 |
| 372 | 20241126 | 134500 | 1338145590 | 11950 | 11920 | 11950 | 11920 | 221 |
| 373 | 20241126 | 134400 | 1335506390 | 11920 | 11930 | 11930 | 11920 | 191 |
| 374 | 20241126 | 134300 | 1333228300 | 11950 | 11920 | 11950 | 11910 | 244 |
| 375 | 20241126 | 134200 | 1330315660 | 11930 | 11930 | 11930 | 11930 | 39 |
| 376 | 20241126 | 134100 | 1329850390 | 11920 | 11920 | 11950 | 11910 | 251 |
| 377 | 20241126 | 134000 | 1326856080 | 11920 | 11950 | 11950 | 11920 | 367 |
| 378 | 20241126 | 133900 | 1322480390 | 11910 | 11910 | 11950 | 11910 | 80 |
| 379 | 20241126 | 133800 | 1321525990 | 11910 | 11950 | 11950 | 11910 | 540 |
| 380 | 20241126 | 133700 | 1315083940 | 11920 | 11950 | 11950 | 11920 | 120 |
| 381 | 20241126 | 133600 | 1313652520 | 11910 | 11940 | 11940 | 11910 | 62 |
| 382 | 20241126 | 133500 | 1312912480 | 11950 | 11910 | 11950 | 11900 | 168 |
| 383 | 20241126 | 133400 | 1310909320 | 11900 | 11900 | 11910 | 11900 | 97 |
| 384 | 20241126 | 133300 | 1309754370 | 11900 | 11910 | 11950 | 11900 | 184 |
| 385 | 20241126 | 133200 | 1307562020 | 11900 | 11900 | 11910 | 11890 | 178 |
| 386 | 20241126 | 133100 | 1305443600 | 11910 | 11900 | 11910 | 11890 | 124 |
| 387 | 20241126 | 133000 | 1303967610 | 11880 | 11910 | 11910 | 11870 | 416 |
| 388 | 20241126 | 132900 | 1299023910 | 11910 | 11940 | 11960 | 11910 | 254 |
| 389 | 20241126 | 132800 | 1295993240 | 11940 | 11920 | 11940 | 11920 | 146 |
| 390 | 20241126 | 132700 | 1294250020 | 11920 | 11920 | 11920 | 11920 | 150 |
| 391 | 20241126 | 132600 | 1292462020 | 11900 | 11920 | 11920 | 11900 | 105 |
| 392 | 20241126 | 132500 | 1291210780 | 11920 | 11930 | 11940 | 11910 | 219 |
| 393 | 20241126 | 132400 | 1288599280 | 11930 | 11930 | 11930 | 11930 | 54 |
| 394 | 20241126 | 132300 | 1287955060 | 11900 | 11910 | 11910 | 11900 | 120 |
| 395 | 20241126 | 132200 | 1286525900 | 11930 | 11940 | 11940 | 11900 | 96 |
| 396 | 20241126 | 132100 | 1285380860 | 11940 | 11940 | 11940 | 11940 | 48 |
| 397 | 20241126 | 132000 | 1284807740 | 11940 | 11920 | 11940 | 11880 | 811 |
| 398 | 20241126 | 131900 | 1275159090 | 11930 | 11940 | 11940 | 11920 | 155 |
| 399 | 20241126 | 131800 | 1273309760 | 11940 | 11920 | 11940 | 11920 | 107 |
| 400 | 20241126 | 131700 | 1272033670 | 11960 | 11970 | 11970 | 11930 | 260 |
| 401 | 20241126 | 131600 | 1268926220 | 11970 | 11970 | 11970 | 11970 | 16 |
| 402 | 20241126 | 131500 | 1268734700 | 11920 | 11970 | 11970 | 11920 | 224 |
| 403 | 20241126 | 131400 | 1266058330 | 11970 | 11970 | 11970 | 11930 | 132 |
| 404 | 20241126 | 131300 | 1264479730 | 11970 | 11970 | 11970 | 11970 | 79 |
| 405 | 20241126 | 131200 | 1263534100 | 11970 | 11910 | 11970 | 11910 | 725 |
| 406 | 20241126 | 131100 | 1254898570 | 11910 | 11990 | 11990 | 11910 | 2090 |
| 407 | 20241126 | 131000 | 1229940750 | 11970 | 11980 | 11990 | 11970 | 200 |
| 408 | 20241126 | 130900 | 1227545040 | 11970 | 12010 | 12010 | 11970 | 288 |
| 409 | 20241126 | 130800 | 1224094680 | 12010 | 12000 | 12020 | 12000 | 370 |
| 410 | 20241126 | 130700 | 1219650790 | 11960 | 12000 | 12000 | 11960 | 163 |
| 411 | 20241126 | 130600 | 1217697750 | 12000 | 11990 | 12010 | 11960 | 967 |
| 412 | 20241126 | 130500 | 1206122520 | 11990 | 11980 | 11990 | 11980 | 280 |
| 413 | 20241126 | 130400 | 1202767630 | 11990 | 11990 | 11990 | 11980 | 126 |
| 414 | 20241126 | 130300 | 1201257630 | 12010 | 12010 | 12010 | 11990 | 351 |
| 415 | 20241126 | 130200 | 1197044870 | 12000 | 11990 | 12000 | 11990 | 224 |
| 416 | 20241126 | 130100 | 1194356950 | 11990 | 11990 | 11990 | 11990 | 121 |
| 417 | 20241126 | 130000 | 1192906160 | 11990 | 11970 | 11990 | 11960 | 104 |
| 418 | 20241126 | 125900 | 1191659400 | 11970 | 11980 | 11980 | 11970 | 208 |
| 419 | 20241126 | 125800 | 1189167600 | 11980 | 11970 | 11980 | 11970 | 169 |
| 420 | 20241126 | 125700 | 1187144270 | 11970 | 11970 | 11970 | 11970 | 100 |
| 421 | 20241126 | 125600 | 1185947270 | 11970 | 11960 | 11970 | 11950 | 225 |
| 422 | 20241126 | 125500 | 1183255490 | 11960 | 11950 | 11960 | 11950 | 40 |
| 423 | 20241126 | 125400 | 1182777140 | 11970 | 11950 | 11970 | 11950 | 207 |
| 424 | 20241126 | 125300 | 1180300830 | 11940 | 11950 | 11950 | 11940 | 43 |
| 425 | 20241126 | 125200 | 1179787390 | 11980 | 11960 | 11980 | 11950 | 239 |
| 426 | 20241126 | 125100 | 1176928550 | 11950 | 11960 | 11960 | 11950 | 74 |
| 427 | 20241126 | 125000 | 1176043670 | 11980 | 11970 | 11980 | 11970 | 40 |
| 428 | 20241126 | 124900 | 1175564830 | 11950 | 11970 | 11970 | 11950 | 176 |
| 429 | 20241126 | 124800 | 1173460090 | 11970 | 11970 | 11970 | 11940 | 83 |
| 430 | 20241126 | 124700 | 1172466880 | 11970 | 11940 | 11970 | 11940 | 310 |
| 431 | 20241126 | 124600 | 1168763070 | 11970 | 11960 | 11970 | 11950 | 214 |
| 432 | 20241126 | 124500 | 1166203370 | 11970 | 11960 | 11970 | 11960 | 175 |
| 433 | 20241126 | 124400 | 1164108720 | 11960 | 11950 | 11970 | 11950 | 77 |
| 434 | 20241126 | 124300 | 1163187710 | 11970 | 11970 | 11970 | 11970 | 6 |
| 435 | 20241126 | 124200 | 1163115890 | 11930 | 11960 | 11970 | 11930 | 544 |
| 436 | 20241126 | 124100 | 1156615540 | 11960 | 11960 | 11970 | 11960 | 121 |
| 437 | 20241126 | 124000 | 1155168290 | 11960 | 11960 | 11970 | 11960 | 224 |
| 438 | 20241126 | 123900 | 1152487940 | 11960 | 11950 | 11960 | 11950 | 288 |
| 439 | 20241126 | 123800 | 1149044760 | 11950 | 11940 | 11960 | 11930 | 159 |
| 440 | 20241126 | 123700 | 1147144570 | 11940 | 11950 | 11950 | 11940 | 179 |
| 441 | 20241126 | 123600 | 1145006370 | 11950 | 11950 | 11970 | 11950 | 98 |
| 442 | 20241126 | 123500 | 1143833690 | 11950 | 11980 | 11980 | 11950 | 178 |
| 443 | 20241126 | 123400 | 1141704050 | 11980 | 11950 | 11980 | 11950 | 120 |
| 444 | 20241126 | 123300 | 1140269350 | 11980 | 11980 | 11980 | 11980 | 54 |
| 445 | 20241126 | 123200 | 1139622430 | 11980 | 11960 | 11980 | 11930 | 290 |
| 446 | 20241126 | 123100 | 1136155200 | 11970 | 11970 | 11980 | 11960 | 346 |
| 447 | 20241126 | 123000 | 1132013070 | 11970 | 11970 | 11990 | 11970 | 57 |
| 448 | 20241126 | 122900 | 1131330230 | 11970 | 11970 | 11970 | 11970 | 47 |
| 449 | 20241126 | 122800 | 1130767640 | 11990 | 11990 | 12000 | 11970 | 600 |
| 450 | 20241126 | 122700 | 1123574190 | 11990 | 12000 | 12000 | 11960 | 102 |
| 451 | 20241126 | 122600 | 1122351300 | 11990 | 11970 | 11990 | 11970 | 249 |
| 452 | 20241126 | 122500 | 1119366890 | 11970 | 11970 | 11990 | 11970 | 71 |
| 453 | 20241126 | 122400 | 1118516390 | 11980 | 11990 | 11990 | 11980 | 208 |
| 454 | 20241126 | 122300 | 1116022570 | 11990 | 11980 | 11990 | 11980 | 102 |
| 455 | 20241126 | 122200 | 1114800510 | 11990 | 11980 | 11990 | 11980 | 306 |
| 456 | 20241126 | 122100 | 1111133430 | 11980 | 11970 | 11980 | 11970 | 383 |
| 457 | 20241126 | 122000 | 1106545210 | 11970 | 11960 | 11970 | 11960 | 245 |
| 458 | 20241126 | 121900 | 1103612720 | 11960 | 11960 | 11960 | 11960 | 132 |
| 459 | 20241126 | 121800 | 1102034000 | 11960 | 11960 | 11960 | 11950 | 100 |
| 460 | 20241126 | 121700 | 1100838250 | 11950 | 11940 | 11950 | 11940 | 98 |
| 461 | 20241126 | 121600 | 1099667250 | 11940 | 11950 | 11960 | 11940 | 285 |
| 462 | 20241126 | 121500 | 1096261190 | 11960 | 11970 | 11970 | 11960 | 290 |
| 463 | 20241126 | 121400 | 1092790560 | 11970 | 11980 | 11990 | 11960 | 273 |
| 464 | 20241126 | 121300 | 1089520870 | 11960 | 11990 | 11990 | 11950 | 524 |
| 465 | 20241126 | 121200 | 1083249850 | 11980 | 11970 | 11980 | 11960 | 602 |
| 466 | 20241126 | 121100 | 1076042220 | 11960 | 11960 | 11970 | 11960 | 297 |
| 467 | 20241126 | 121000 | 1072489020 | 11960 | 11960 | 11960 | 11960 | 179 |
| 468 | 20241126 | 120900 | 1070348180 | 11960 | 11910 | 11960 | 11900 | 3122 |
| 469 | 20241126 | 120800 | 1033115000 | 11910 | 11900 | 11910 | 11900 | 350 |
| 470 | 20241126 | 120700 | 1028946540 | 11910 | 11900 | 11920 | 11900 | 138 |
| 471 | 20241126 | 120600 | 1027302460 | 11900 | 11910 | 11920 | 11900 | 242 |
| 472 | 20241126 | 120500 | 1024419650 | 11910 | 11900 | 11920 | 11900 | 147 |
| 473 | 20241126 | 120400 | 1022667710 | 11900 | 11900 | 11920 | 11900 | 101 |
| 474 | 20241126 | 120300 | 1021464680 | 11900 | 11900 | 11920 | 11900 | 142 |
| 475 | 20241126 | 120200 | 1019773800 | 11890 | 11910 | 11920 | 11890 | 220 |
| 476 | 20241126 | 120100 | 1017155110 | 11910 | 11930 | 11930 | 11910 | 118 |
| 477 | 20241126 | 120000 | 1015748710 | 11930 | 11930 | 11940 | 11920 | 281 |
| 478 | 20241126 | 115900 | 1012395970 | 11920 | 11920 | 11920 | 11920 | 156 |
| 479 | 20241126 | 115800 | 1010536450 | 11920 | 11910 | 11930 | 11910 | 260 |
| 480 | 20241126 | 115700 | 1007436520 | 11920 | 11930 | 11930 | 11920 | 104 |
| 481 | 20241126 | 115600 | 1006196490 | 11930 | 11930 | 11940 | 11930 | 204 |
| 482 | 20241126 | 115500 | 1003762370 | 11930 | 11920 | 11930 | 11920 | 55 |
| 483 | 20241126 | 115400 | 1003106420 | 11920 | 11930 | 11930 | 11920 | 315 |
| 484 | 20241126 | 115300 | 999351470 | 11930 | 11930 | 11930 | 11910 | 519 |
| 485 | 20241126 | 115200 | 993165890 | 11930 | 11920 | 11930 | 11910 | 2845 |
| 486 | 20241126 | 115100 | 959251020 | 11920 | 11900 | 11920 | 11890 | 318 |
| 487 | 20241126 | 115000 | 955465790 | 11900 | 11890 | 11900 | 11890 | 314 |
| 488 | 20241126 | 114900 | 951732000 | 11890 | 11890 | 11890 | 11890 | 202 |
| 489 | 20241126 | 114800 | 949330220 | 11890 | 11890 | 11890 | 11890 | 74 |
| 490 | 20241126 | 114700 | 948450360 | 11890 | 11890 | 11890 | 11890 | 20 |
| 491 | 20241126 | 114600 | 948212560 | 11890 | 11870 | 11890 | 11860 | 556 |
| 492 | 20241126 | 114500 | 941609800 | 11860 | 11870 | 11870 | 11860 | 104 |
| 493 | 20241126 | 114400 | 940375620 | 11870 | 11860 | 11870 | 11850 | 361 |
| 494 | 20241126 | 114300 | 936095630 | 11860 | 11850 | 11860 | 11850 | 65 |
| 495 | 20241126 | 114200 | 935325120 | 11860 | 11840 | 11860 | 11840 | 393 |
| 496 | 20241126 | 114100 | 930667280 | 11840 | 11840 | 11850 | 11840 | 545 |
| 497 | 20241126 | 114000 | 924211970 | 11840 | 11840 | 11840 | 11820 | 334 |
| 498 | 20241126 | 113900 | 920263040 | 11840 | 11820 | 11840 | 11810 | 304 |
| 499 | 20241126 | 113800 | 916670490 | 11820 | 11830 | 11840 | 11820 | 84 |
| 500 | 20241126 | 113700 | 915677110 | 11830 | 11830 | 11830 | 11830 | 69 |
| 501 | 20241126 | 113600 | 914860840 | 11830 | 11810 | 11830 | 11800 | 448 |
| 502 | 20241126 | 113500 | 909572270 | 11830 | 11820 | 11830 | 11820 | 223 |
| 503 | 20241126 | 113400 | 906935720 | 11820 | 11830 | 11850 | 11820 | 204 |
| 504 | 20241126 | 113300 | 904522320 | 11830 | 11840 | 11850 | 11830 | 60 |
| 505 | 20241126 | 113200 | 903811820 | 11840 | 11830 | 11840 | 11820 | 124 |
| 506 | 20241126 | 113100 | 902343860 | 11830 | 11840 | 11850 | 11830 | 165 |
| 507 | 20241126 | 113000 | 900390650 | 11850 | 11840 | 11850 | 11840 | 352 |
| 508 | 20241126 | 112900 | 896222240 | 11840 | 11830 | 11840 | 11830 | 140 |
| 509 | 20241126 | 112800 | 894565890 | 11830 | 11830 | 11830 | 11830 | 209 |
| 510 | 20241126 | 112700 | 892093420 | 11830 | 11810 | 11830 | 11810 | 309 |
| 511 | 20241126 | 112600 | 888440930 | 11810 | 11820 | 11820 | 11800 | 74 |
| 512 | 20241126 | 112500 | 887566750 | 11820 | 11800 | 11820 | 11780 | 192 |
| 513 | 20241126 | 112400 | 885300890 | 11800 | 11800 | 11800 | 11790 | 664 |
| 514 | 20241126 | 112300 | 877466140 | 11790 | 11780 | 11790 | 11780 | 150 |
| 515 | 20241126 | 112200 | 875698470 | 11780 | 11780 | 11780 | 11780 | 39 |
| 516 | 20241126 | 112100 | 875239050 | 11790 | 11770 | 11790 | 11770 | 58 |
| 517 | 20241126 | 112000 | 874555710 | 11770 | 11770 | 11770 | 11770 | 37 |
| 518 | 20241126 | 111900 | 874120220 | 11770 | 11770 | 11770 | 11760 | 256 |
| 519 | 20241126 | 111800 | 871107550 | 11780 | 11780 | 11780 | 11780 | 49 |
| 520 | 20241126 | 111700 | 870530330 | 11800 | 11790 | 11800 | 11770 | 227 |
| 521 | 20241126 | 111600 | 867855330 | 11790 | 11780 | 11790 | 11780 | 34 |
| 522 | 20241126 | 111500 | 867454670 | 11800 | 11790 | 11800 | 11780 | 139 |
| 523 | 20241126 | 111400 | 865815100 | 11790 | 11790 | 11790 | 11790 | 35 |
| 524 | 20241126 | 111300 | 865402450 | 11800 | 11790 | 11800 | 11790 | 140 |
| 525 | 20241126 | 111200 | 863751380 | 11790 | 11800 | 11800 | 11790 | 351 |
| 526 | 20241126 | 111100 | 859611010 | 11800 | 11790 | 11800 | 11780 | 251 |
| 527 | 20241126 | 111000 | 856651430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 528 | 20241126 | 110900 | 856651430 | 11800 | 11800 | 11800 | 11790 | 80 |
| 529 | 20241126 | 110800 | 855707480 | 11790 | 11790 | 11790 | 11790 | 10 |
| 530 | 20241126 | 110700 | 855589580 | 11790 | 11780 | 11790 | 11770 | 202 |
| 531 | 20241126 | 110600 | 853208440 | 11750 | 11770 | 11770 | 11750 | 40 |
| 532 | 20241126 | 110500 | 852737750 | 11770 | 11760 | 11790 | 11760 | 51 |
| 533 | 20241126 | 110400 | 852136720 | 11760 | 11760 | 11760 | 11760 | 76 |
| 534 | 20241126 | 110300 | 851242960 | 11790 | 11770 | 11790 | 11750 | 205 |
| 535 | 20241126 | 110200 | 848830930 | 11760 | 11780 | 11780 | 11760 | 40 |
| 536 | 20241126 | 110100 | 848359810 | 11800 | 11780 | 11800 | 11770 | 561 |
| 537 | 20241126 | 110000 | 841740570 | 11800 | 11800 | 11800 | 11780 | 124 |
| 538 | 20241126 | 105900 | 840278690 | 11800 | 11780 | 11800 | 11780 | 171 |
| 539 | 20241126 | 105800 | 838262290 | 11790 | 11790 | 11790 | 11790 | 48 |
| 540 | 20241126 | 105700 | 837696370 | 11800 | 11790 | 11800 | 11790 | 98 |
| 541 | 20241126 | 105600 | 836540600 | 11790 | 11790 | 11790 | 11790 | 1 |
| 542 | 20241126 | 105500 | 836528810 | 11790 | 11770 | 11790 | 11770 | 1065 |
| 543 | 20241126 | 105400 | 823992960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 544 | 20241126 | 105300 | 823992960 | 11770 | 11770 | 11770 | 11770 | 125 |
| 545 | 20241126 | 105200 | 822521710 | 11770 | 11770 | 11770 | 11770 | 909 |
| 546 | 20241126 | 105100 | 811822780 | 11770 | 11760 | 11770 | 11760 | 172 |
| 547 | 20241126 | 105000 | 809799650 | 11760 | 11770 | 11770 | 11760 | 127 |
| 548 | 20241126 | 104900 | 808306120 | 11770 | 11770 | 11770 | 11770 | 75 |
| 549 | 20241126 | 104800 | 807423370 | 11760 | 11760 | 11760 | 11760 | 334 |
| 550 | 20241126 | 104700 | 803495530 | 11760 | 11740 | 11760 | 11740 | 44 |
| 551 | 20241126 | 104600 | 802978150 | 11740 | 11740 | 11760 | 11740 | 35 |
| 552 | 20241126 | 104500 | 802567230 | 11740 | 11730 | 11760 | 11730 | 63 |
| 553 | 20241126 | 104400 | 801826560 | 11730 | 11730 | 11730 | 11730 | 8 |
| 554 | 20241126 | 104300 | 801732720 | 11730 | 11730 | 11770 | 11730 | 61 |
| 555 | 20241126 | 104200 | 801016190 | 11710 | 11710 | 11710 | 11710 | 5 |
| 556 | 20241126 | 104100 | 800957640 | 11710 | 11730 | 11760 | 11710 | 699 |
| 557 | 20241126 | 104000 | 792761870 | 11770 | 11770 | 11770 | 11770 | 80 |
| 558 | 20241126 | 103900 | 791820270 | 11770 | 11760 | 11770 | 11760 | 40 |
| 559 | 20241126 | 103800 | 791349500 | 11770 | 11770 | 11770 | 11770 | 0 |
| 560 | 20241126 | 103700 | 791349500 | 11770 | 11750 | 11770 | 11750 | 40 |
| 561 | 20241126 | 103600 | 790879030 | 11710 | 11720 | 11740 | 11710 | 272 |
| 562 | 20241126 | 103500 | 787691240 | 11720 | 11720 | 11740 | 11720 | 618 |
| 563 | 20241126 | 103400 | 780447050 | 11730 | 11740 | 11740 | 11730 | 77 |
| 564 | 20241126 | 103300 | 779543790 | 11740 | 11740 | 11740 | 11740 | 41 |
| 565 | 20241126 | 103200 | 779062450 | 11730 | 11740 | 11740 | 11730 | 45 |
| 566 | 20241126 | 103100 | 778534300 | 11740 | 11740 | 11740 | 11730 | 53 |
| 567 | 20241126 | 103000 | 777912200 | 11740 | 11730 | 11740 | 11730 | 2 |
| 568 | 20241126 | 102900 | 777888730 | 11740 | 11740 | 11740 | 11740 | 40 |
| 569 | 20241126 | 102800 | 777419130 | 11740 | 11720 | 11740 | 11720 | 943 |
| 570 | 20241126 | 102700 | 766351320 | 11720 | 11720 | 11740 | 11720 | 226 |
| 571 | 20241126 | 102600 | 763701800 | 11740 | 11740 | 11740 | 11740 | 3 |
| 572 | 20241126 | 102500 | 763666580 | 11750 | 11730 | 11750 | 11730 | 126 |
| 573 | 20241126 | 102400 | 762187780 | 11730 | 11730 | 11730 | 11730 | 5 |
| 574 | 20241126 | 102300 | 762129130 | 11760 | 11720 | 11760 | 11720 | 41 |
| 575 | 20241126 | 102200 | 761647110 | 11720 | 11720 | 11720 | 11720 | 1 |
| 576 | 20241126 | 102100 | 761635390 | 11760 | 11700 | 11760 | 11700 | 80 |
| 577 | 20241126 | 102000 | 760697810 | 11710 | 11710 | 11710 | 11700 | 635 |
| 578 | 20241126 | 101900 | 753268000 | 11710 | 11720 | 11780 | 11700 | 588 |
| 579 | 20241126 | 101800 | 746378060 | 11720 | 11720 | 11720 | 11720 | 100 |
| 580 | 20241126 | 101700 | 745206060 | 11720 | 11730 | 11740 | 11720 | 262 |
| 581 | 20241126 | 101600 | 742134590 | 11790 | 11790 | 11790 | 11790 | 1 |
| 582 | 20241126 | 101500 | 742122800 | 11790 | 11730 | 11790 | 11730 | 23 |
| 583 | 20241126 | 101400 | 741852950 | 11730 | 11760 | 11760 | 11730 | 909 |
| 584 | 20241126 | 101300 | 731172580 | 11760 | 11760 | 11760 | 11760 | 500 |
| 585 | 20241126 | 101200 | 725292580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 586 | 20241126 | 101100 | 725292580 | 11830 | 11820 | 11830 | 11750 | 45 |
| 587 | 20241126 | 101000 | 724762100 | 11830 | 11830 | 11830 | 11830 | 1 |
| 588 | 20241126 | 100900 | 724750270 | 11810 | 11770 | 11810 | 11770 | 603 |
| 589 | 20241126 | 100800 | 717633970 | 11770 | 11750 | 11770 | 11750 | 1002 |
| 590 | 20241126 | 100700 | 705840490 | 11750 | 11700 | 11750 | 11700 | 743 |
| 591 | 20241126 | 100600 | 697117130 | 11720 | 11740 | 11740 | 11710 | 5231 |
| 592 | 20241126 | 100500 | 635811050 | 11740 | 11740 | 11740 | 11740 | 500 |
| 593 | 20241126 | 100400 | 629941050 | 11740 | 11740 | 11740 | 11740 | 2 |
| 594 | 20241126 | 100300 | 629917570 | 11720 | 11740 | 11740 | 11700 | 1769 |
| 595 | 20241126 | 100200 | 609208850 | 11740 | 11720 | 11740 | 11710 | 255 |
| 596 | 20241126 | 100100 | 606220290 | 11720 | 11720 | 11720 | 11720 | 234 |
| 597 | 20241126 | 100000 | 603477810 | 11730 | 11720 | 11730 | 11720 | 20 |
| 598 | 20241126 | 095900 | 603243390 | 11720 | 11720 | 11720 | 11720 | 155 |
| 599 | 20241126 | 095800 | 601426790 | 11720 | 11720 | 11720 | 11720 | 285 |
| 600 | 20241126 | 095700 | 598086590 | 11720 | 11740 | 11740 | 11710 | 1019 |
| 601 | 20241126 | 095600 | 586148010 | 11720 | 11770 | 11770 | 11720 | 1617 |
| 602 | 20241126 | 095500 | 567183360 | 11780 | 11790 | 11790 | 11780 | 287 |
| 603 | 20241126 | 095400 | 563801590 | 11790 | 11810 | 11810 | 11790 | 1600 |
| 604 | 20241126 | 095300 | 544920040 | 11810 | 11830 | 11830 | 11810 | 110 |
| 605 | 20241126 | 095200 | 543620740 | 11830 | 11830 | 11840 | 11830 | 93 |
| 606 | 20241126 | 095100 | 542520510 | 11800 | 11810 | 11810 | 11800 | 80 |
| 607 | 20241126 | 095000 | 541575820 | 11810 | 11800 | 11850 | 11800 | 303 |
| 608 | 20241126 | 094900 | 538000230 | 11810 | 11810 | 11810 | 11810 | 299 |
| 609 | 20241126 | 094800 | 534469040 | 11870 | 11860 | 11880 | 11820 | 3963 |
| 610 | 20241126 | 094700 | 487471430 | 11860 | 11870 | 11870 | 11860 | 982 |
| 611 | 20241126 | 094600 | 475816620 | 11870 | 11840 | 11870 | 11830 | 1215 |
| 612 | 20241126 | 094500 | 461406630 | 11850 | 11840 | 11850 | 11840 | 267 |
| 613 | 20241126 | 094400 | 458242970 | 11850 | 11840 | 11850 | 11840 | 432 |
| 614 | 20241126 | 094300 | 453125320 | 11840 | 11830 | 11840 | 11830 | 4 |
| 615 | 20241126 | 094200 | 453077970 | 11850 | 11810 | 11850 | 11810 | 55 |
| 616 | 20241126 | 094100 | 452428220 | 11850 | 11820 | 11850 | 11820 | 402 |
| 617 | 20241126 | 094000 | 447676520 | 11840 | 11830 | 11840 | 11820 | 792 |
| 618 | 20241126 | 093900 | 438305900 | 11830 | 11820 | 11830 | 11810 | 239 |
| 619 | 20241126 | 093800 | 435481000 | 11830 | 11840 | 11840 | 11810 | 639 |
| 620 | 20241126 | 093700 | 427923670 | 11850 | 11830 | 11850 | 11830 | 811 |
| 621 | 20241126 | 093600 | 418320540 | 11830 | 11830 | 11830 | 11830 | 230 |
| 622 | 20241126 | 093500 | 415599640 | 11830 | 11830 | 11830 | 11800 | 1012 |
| 623 | 20241126 | 093400 | 403646600 | 11800 | 11810 | 11820 | 11800 | 515 |
| 624 | 20241126 | 093300 | 397565380 | 11810 | 11840 | 11840 | 11810 | 410 |
| 625 | 20241126 | 093200 | 392717160 | 11840 | 11850 | 11850 | 11820 | 46 |
| 626 | 20241126 | 093100 | 392172740 | 11840 | 11790 | 11840 | 11790 | 661 |
| 627 | 20241126 | 093000 | 384356750 | 11790 | 11790 | 11810 | 11790 | 275 |
| 628 | 20241126 | 092900 | 381112860 | 11790 | 11770 | 11790 | 11740 | 134 |
| 629 | 20241126 | 092800 | 379534970 | 11730 | 11740 | 11770 | 11730 | 741 |
| 630 | 20241126 | 092700 | 370831970 | 11730 | 11750 | 11760 | 11730 | 66 |
| 631 | 20241126 | 092600 | 370056190 | 11720 | 11750 | 11750 | 11720 | 558 |
| 632 | 20241126 | 092500 | 363507540 | 11760 | 11750 | 11760 | 11730 | 107 |
| 633 | 20241126 | 092400 | 362251040 | 11730 | 11720 | 11730 | 11710 | 608 |
| 634 | 20241126 | 092300 | 355128640 | 11720 | 11720 | 11730 | 11710 | 90 |
| 635 | 20241126 | 092200 | 354074080 | 11720 | 11730 | 11740 | 11720 | 196 |
| 636 | 20241126 | 092100 | 351775900 | 11720 | 11720 | 11740 | 11720 | 500 |
| 637 | 20241126 | 092000 | 345914730 | 11720 | 11720 | 11720 | 11720 | 354 |
| 638 | 20241126 | 091900 | 341765850 | 11710 | 11720 | 11720 | 11710 | 495 |
| 639 | 20241126 | 091800 | 335968770 | 11720 | 11720 | 11770 | 11720 | 770 |
| 640 | 20241126 | 091700 | 326925880 | 11720 | 11730 | 11770 | 11720 | 393 |
| 641 | 20241126 | 091600 | 322312950 | 11740 | 11780 | 11780 | 11740 | 589 |
| 642 | 20241126 | 091500 | 315394350 | 11760 | 11790 | 11830 | 11760 | 674 |
| 643 | 20241126 | 091400 | 307452230 | 11790 | 11750 | 11790 | 11750 | 165 |
| 644 | 20241126 | 091300 | 305507390 | 11740 | 11830 | 11830 | 11740 | 2684 |
| 645 | 20241126 | 091200 | 273845160 | 11780 | 11800 | 11840 | 11760 | 1335 |
| 646 | 20241126 | 091100 | 258087870 | 11800 | 11790 | 11800 | 11730 | 1238 |
| 647 | 20241126 | 091000 | 243497040 | 11730 | 11650 | 11780 | 11650 | 460 |
| 648 | 20241126 | 090900 | 238094260 | 11670 | 11650 | 11670 | 11610 | 3314 |
| 649 | 20241126 | 090800 | 199524870 | 11640 | 11680 | 11680 | 11630 | 1619 |
| 650 | 20241126 | 090700 | 180668210 | 11680 | 11700 | 11740 | 11670 | 1109 |
| 651 | 20241126 | 090600 | 167709340 | 11700 | 11680 | 11740 | 11680 | 606 |
| 652 | 20241126 | 090500 | 160620950 | 11700 | 11780 | 11790 | 11680 | 4890 |
| 653 | 20241126 | 090400 | 103215750 | 11790 | 11840 | 11840 | 11790 | 1239 |
| 654 | 20241126 | 090300 | 88578260 | 11840 | 11860 | 11900 | 11820 | 3283 |
| 655 | 20241126 | 090200 | 49693510 | 11860 | 11870 | 11910 | 11860 | 470 |
| 656 | 20241126 | 090100 | 44117150 | 11860 | 11870 | 11870 | 11850 | 1123 |
| 657 | 20241126 | 090000 | 30802980 | 11870 | 11930 | 11950 | 11870 | 2503 |