35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 1617 |
| 3 | 20241129 | 195500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20241129 | 195400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20241129 | 195300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20241129 | 195200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20241129 | 195100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20241129 | 195000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20241129 | 194900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20241129 | 194800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20241129 | 194700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20241129 | 194600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20241129 | 194500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20241129 | 194400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20241129 | 194300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20241129 | 194200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20241129 | 194100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20241129 | 194000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20241129 | 193900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20241129 | 193800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20241129 | 193700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20241129 | 193600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20241129 | 193500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20241129 | 193400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20241129 | 193300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20241129 | 193200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20241129 | 193100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20241129 | 193000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20241129 | 192900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20241129 | 192800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20241129 | 192700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20241129 | 192600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 1617 |
| 33 | 20241129 | 192500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20241129 | 192400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20241129 | 192300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20241129 | 192200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20241129 | 192100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20241129 | 192000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20241129 | 191900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20241129 | 191800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20241129 | 191700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20241129 | 191600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20241129 | 191500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20241129 | 191400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20241129 | 191300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20241129 | 191200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20241129 | 191100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20241129 | 191000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20241129 | 190900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20241129 | 190800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20241129 | 190700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20241129 | 190600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20241129 | 190500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20241129 | 190400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20241129 | 190300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20241129 | 190200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20241129 | 190100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20241129 | 190000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20241129 | 185900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20241129 | 185800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20241129 | 185700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20241129 | 185600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 1617 |
| 63 | 20241129 | 185500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20241129 | 185400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20241129 | 185300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20241129 | 185200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20241129 | 185100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20241129 | 185000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20241129 | 184900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20241129 | 184800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20241129 | 184700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20241129 | 184600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20241129 | 184500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20241129 | 184400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20241129 | 184300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20241129 | 184200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20241129 | 184100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20241129 | 184000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20241129 | 183900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20241129 | 183800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20241129 | 183700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20241129 | 183600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20241129 | 183500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20241129 | 183400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20241129 | 183300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20241129 | 183200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20241129 | 183100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20241129 | 183000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20241129 | 182900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20241129 | 182800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20241129 | 182700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20241129 | 182600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 1617 |
| 93 | 20241129 | 182500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20241129 | 182400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20241129 | 182300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20241129 | 182200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20241129 | 182100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20241129 | 182000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20241129 | 181900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20241129 | 181800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20241129 | 181700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20241129 | 181600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20241129 | 181500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20241129 | 181400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20241129 | 181300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20241129 | 181200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20241129 | 181100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20241129 | 181000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20241129 | 180900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20241129 | 180800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20241129 | 180700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20241129 | 180600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20241129 | 180500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20241129 | 180400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20241129 | 180300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20241129 | 180200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20241129 | 180100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20241129 | 180000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20241129 | 175900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20241129 | 175800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20241129 | 175700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20241129 | 175600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 1617 |
| 123 | 20241129 | 175500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20241129 | 175400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20241129 | 175300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20241129 | 175200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20241129 | 175100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20241129 | 175000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20241129 | 174900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20241129 | 174800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20241129 | 174700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20241129 | 174600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20241129 | 174500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20241129 | 174400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20241129 | 174300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20241129 | 174200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20241129 | 174100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20241129 | 174000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20241129 | 173900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20241129 | 173800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20241129 | 173700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20241129 | 173600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20241129 | 173500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20241129 | 173400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20241129 | 173300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20241129 | 173200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20241129 | 173100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20241129 | 173000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20241129 | 172900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20241129 | 172800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20241129 | 172700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20241129 | 172600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 1617 |
| 153 | 20241129 | 172500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20241129 | 172400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20241129 | 172300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20241129 | 172200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20241129 | 172100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20241129 | 172000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20241129 | 171900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20241129 | 171800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20241129 | 171700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20241129 | 171600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20241129 | 171500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20241129 | 171400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20241129 | 171300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20241129 | 171200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20241129 | 171100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20241129 | 171000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20241129 | 170900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20241129 | 170800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20241129 | 170700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20241129 | 170600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20241129 | 170500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20241129 | 170400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20241129 | 170300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20241129 | 170200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20241129 | 170100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20241129 | 170000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20241129 | 165900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20241129 | 165800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20241129 | 165700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20241129 | 165600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 1617 |
| 183 | 20241129 | 165500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20241129 | 165400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20241129 | 165300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20241129 | 165200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20241129 | 165100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20241129 | 165000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20241129 | 164900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20241129 | 164800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20241129 | 164700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20241129 | 164600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20241129 | 164500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20241129 | 164400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20241129 | 164300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20241129 | 164200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20241129 | 164100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20241129 | 164000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20241129 | 163900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20241129 | 163800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20241129 | 163700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20241129 | 163600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20241129 | 163500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20241129 | 163400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20241129 | 163300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20241129 | 163200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20241129 | 163100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20241129 | 163000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20241129 | 162900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20241129 | 162800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20241129 | 162700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20241129 | 162600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 1617 |
| 213 | 20241129 | 162500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20241129 | 162400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20241129 | 162300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20241129 | 162200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20241129 | 162100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20241129 | 162000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20241129 | 161900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20241129 | 161800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20241129 | 161700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20241129 | 161600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20241129 | 161500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20241129 | 161400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20241129 | 161300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20241129 | 161200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20241129 | 161100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20241129 | 161000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20241129 | 160900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20241129 | 160800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20241129 | 160700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20241129 | 160600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20241129 | 160500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20241129 | 160400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20241129 | 160300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20241129 | 160200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20241129 | 160100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20241129 | 160000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20241129 | 155900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20241129 | 155800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20241129 | 155700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20241129 | 155600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 1617 |
| 243 | 20241129 | 155500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20241129 | 155400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20241129 | 155300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20241129 | 155200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20241129 | 155100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20241129 | 155000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20241129 | 154900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20241129 | 154800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20241129 | 154700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20241129 | 154600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20241129 | 154500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20241129 | 154400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20241129 | 154300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20241129 | 154200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20241129 | 154100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20241129 | 154000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20241129 | 153900 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20241129 | 153800 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20241129 | 153700 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20241129 | 153600 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20241129 | 153500 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20241129 | 153400 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20241129 | 153300 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20241129 | 153200 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20241129 | 153100 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20241129 | 153000 | 3207437860 | 10990 | 10990 | 10990 | 10990 | 1617 |
| 269 | 20241129 | 152900 | 3189667030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20241129 | 152800 | 3189667030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20241129 | 152700 | 3189667030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20241129 | 152600 | 3189667030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 273 | 20241129 | 152500 | 3189667030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20241129 | 152400 | 3189667030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20241129 | 152300 | 3189667030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20241129 | 152200 | 3189667030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20241129 | 152100 | 3189667030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20241129 | 152000 | 3189667030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20241129 | 151900 | 3189667030 | 10990 | 10990 | 11010 | 10980 | 1803 |
| 280 | 20241129 | 151800 | 3169835750 | 10990 | 10970 | 10990 | 10970 | 18 |
| 281 | 20241129 | 151700 | 3169638150 | 10990 | 10970 | 10990 | 10970 | 1255 |
| 282 | 20241129 | 151600 | 3155859230 | 10960 | 10960 | 10990 | 10960 | 295 |
| 283 | 20241129 | 151500 | 3152624360 | 10980 | 10970 | 10980 | 10960 | 1660 |
| 284 | 20241129 | 151400 | 3134413090 | 10970 | 10970 | 10980 | 10970 | 80 |
| 285 | 20241129 | 151300 | 3133535430 | 10970 | 10970 | 10980 | 10970 | 228 |
| 286 | 20241129 | 151200 | 3131034250 | 10980 | 11000 | 11000 | 10980 | 308 |
| 287 | 20241129 | 151100 | 3127649050 | 11000 | 10990 | 11000 | 10990 | 322 |
| 288 | 20241129 | 151000 | 3124108380 | 10990 | 10990 | 11010 | 10990 | 595 |
| 289 | 20241129 | 150900 | 3117561340 | 10990 | 10960 | 11000 | 10960 | 773 |
| 290 | 20241129 | 150800 | 3109064320 | 10960 | 10960 | 10980 | 10960 | 308 |
| 291 | 20241129 | 150700 | 3105685640 | 10960 | 10960 | 10960 | 10960 | 342 |
| 292 | 20241129 | 150600 | 3101937320 | 10960 | 10970 | 10970 | 10960 | 172 |
| 293 | 20241129 | 150500 | 3100050830 | 10970 | 10970 | 10980 | 10970 | 168 |
| 294 | 20241129 | 150400 | 3098206870 | 10970 | 10970 | 10970 | 10970 | 101 |
| 295 | 20241129 | 150300 | 3097098900 | 10970 | 10980 | 10980 | 10970 | 314 |
| 296 | 20241129 | 150200 | 3093653320 | 10970 | 10980 | 10980 | 10970 | 495 |
| 297 | 20241129 | 150100 | 3088219620 | 10980 | 10970 | 10980 | 10970 | 246 |
| 298 | 20241129 | 150000 | 3085520280 | 10950 | 10950 | 10950 | 10940 | 236 |
| 299 | 20241129 | 145900 | 3082937130 | 10950 | 10950 | 10980 | 10950 | 1938 |
| 300 | 20241129 | 145800 | 3061716000 | 10950 | 10960 | 10960 | 10950 | 1932 |
| 301 | 20241129 | 145700 | 3040548270 | 10980 | 10980 | 10980 | 10960 | 465 |
| 302 | 20241129 | 145600 | 3035450520 | 10970 | 10970 | 10970 | 10970 | 431 |
| 303 | 20241129 | 145500 | 3030722450 | 10980 | 10990 | 10990 | 10980 | 819 |
| 304 | 20241129 | 145400 | 3021723850 | 10990 | 10980 | 10990 | 10980 | 344 |
| 305 | 20241129 | 145300 | 3017943810 | 10970 | 10960 | 10970 | 10960 | 520 |
| 306 | 20241129 | 145200 | 3012241540 | 10970 | 10970 | 10980 | 10970 | 203 |
| 307 | 20241129 | 145100 | 3010014060 | 10970 | 10960 | 10970 | 10960 | 280 |
| 308 | 20241129 | 145000 | 3006943580 | 10970 | 10960 | 10970 | 10960 | 714 |
| 309 | 20241129 | 144900 | 2999116140 | 10960 | 10960 | 10960 | 10960 | 198 |
| 310 | 20241129 | 144800 | 2996946060 | 10960 | 10960 | 10960 | 10960 | 41 |
| 311 | 20241129 | 144700 | 2996496700 | 10940 | 10940 | 10940 | 10940 | 0 |
| 312 | 20241129 | 144600 | 2996496700 | 10940 | 10950 | 10950 | 10940 | 1363 |
| 313 | 20241129 | 144500 | 2981583170 | 10950 | 10950 | 10960 | 10950 | 286 |
| 314 | 20241129 | 144400 | 2978451200 | 10950 | 10950 | 10950 | 10950 | 429 |
| 315 | 20241129 | 144300 | 2973753650 | 10940 | 10930 | 10940 | 10930 | 405 |
| 316 | 20241129 | 144200 | 2969324770 | 10900 | 10910 | 10910 | 10900 | 619 |
| 317 | 20241129 | 144100 | 2962571510 | 10910 | 10920 | 10940 | 10910 | 897 |
| 318 | 20241129 | 144000 | 2952783290 | 10920 | 10970 | 10970 | 10920 | 4305 |
| 319 | 20241129 | 143900 | 2905660570 | 10970 | 10980 | 10980 | 10970 | 401 |
| 320 | 20241129 | 143800 | 2901261350 | 10970 | 10980 | 10980 | 10970 | 126 |
| 321 | 20241129 | 143700 | 2899879030 | 10980 | 10970 | 10980 | 10970 | 290 |
| 322 | 20241129 | 143600 | 2896695830 | 10970 | 10970 | 10970 | 10970 | 61 |
| 323 | 20241129 | 143500 | 2896026660 | 10960 | 10980 | 10990 | 10960 | 1171 |
| 324 | 20241129 | 143400 | 2883179630 | 10980 | 10990 | 10990 | 10980 | 34 |
| 325 | 20241129 | 143300 | 2882806250 | 10980 | 10980 | 10980 | 10980 | 110 |
| 326 | 20241129 | 143200 | 2881598450 | 10980 | 10980 | 10980 | 10970 | 693 |
| 327 | 20241129 | 143100 | 2873989810 | 10980 | 10990 | 10990 | 10980 | 307 |
| 328 | 20241129 | 143000 | 2870617400 | 10990 | 11000 | 11000 | 10990 | 427 |
| 329 | 20241129 | 142900 | 2865923900 | 11000 | 11000 | 11000 | 10990 | 211 |
| 330 | 20241129 | 142800 | 2863603790 | 10990 | 10990 | 10990 | 10990 | 7 |
| 331 | 20241129 | 142700 | 2863526860 | 10990 | 11000 | 11000 | 10990 | 2109 |
| 332 | 20241129 | 142600 | 2840330400 | 11010 | 11010 | 11010 | 11010 | 235 |
| 333 | 20241129 | 142500 | 2837743050 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20241129 | 142400 | 2837743050 | 11000 | 11000 | 11000 | 11000 | 187 |
| 335 | 20241129 | 142300 | 2835686050 | 11000 | 11000 | 11010 | 11000 | 257 |
| 336 | 20241129 | 142200 | 2832857040 | 11010 | 11000 | 11010 | 11000 | 385 |
| 337 | 20241129 | 142100 | 2828621990 | 11000 | 11010 | 11010 | 11000 | 904 |
| 338 | 20241129 | 142000 | 2818674180 | 11010 | 11020 | 11020 | 11010 | 69 |
| 339 | 20241129 | 141900 | 2817914360 | 11020 | 11020 | 11020 | 11020 | 139 |
| 340 | 20241129 | 141800 | 2816382580 | 11000 | 11010 | 11010 | 11000 | 468 |
| 341 | 20241129 | 141700 | 2811231930 | 11010 | 11030 | 11030 | 11010 | 4398 |
| 342 | 20241129 | 141600 | 2762758530 | 11040 | 11040 | 11040 | 11040 | 587 |
| 343 | 20241129 | 141500 | 2756278050 | 11050 | 11050 | 11050 | 11050 | 1861 |
| 344 | 20241129 | 141400 | 2735714000 | 11060 | 11060 | 11060 | 11060 | 393 |
| 345 | 20241129 | 141300 | 2731367420 | 11060 | 11060 | 11060 | 11060 | 0 |
| 346 | 20241129 | 141200 | 2731367420 | 11060 | 11060 | 11060 | 11060 | 100 |
| 347 | 20241129 | 141100 | 2730261420 | 11060 | 11070 | 11070 | 11060 | 76 |
| 348 | 20241129 | 141000 | 2729420850 | 11070 | 11070 | 11070 | 11070 | 301 |
| 349 | 20241129 | 140900 | 2726088780 | 11060 | 11070 | 11070 | 11060 | 688 |
| 350 | 20241129 | 140800 | 2718477370 | 11080 | 11080 | 11080 | 11080 | 355 |
| 351 | 20241129 | 140700 | 2714543970 | 11070 | 11070 | 11070 | 11070 | 0 |
| 352 | 20241129 | 140600 | 2714543970 | 11070 | 11070 | 11070 | 11060 | 481 |
| 353 | 20241129 | 140500 | 2709219320 | 11070 | 11070 | 11070 | 11070 | 1 |
| 354 | 20241129 | 140400 | 2709208250 | 11070 | 11060 | 11070 | 11060 | 683 |
| 355 | 20241129 | 140300 | 2701649640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 356 | 20241129 | 140200 | 2701649640 | 11060 | 11060 | 11080 | 11060 | 532 |
| 357 | 20241129 | 140100 | 2695760040 | 11050 | 11050 | 11050 | 11050 | 2 |
| 358 | 20241129 | 140000 | 2695737940 | 11060 | 11060 | 11060 | 11060 | 3 |
| 359 | 20241129 | 135900 | 2695704760 | 11060 | 11060 | 11060 | 11060 | 0 |
| 360 | 20241129 | 135800 | 2695704760 | 11060 | 11060 | 11060 | 11050 | 4 |
| 361 | 20241129 | 135700 | 2695660530 | 11060 | 11060 | 11060 | 11060 | 93 |
| 362 | 20241129 | 135600 | 2694631950 | 11080 | 11080 | 11080 | 11080 | 0 |
| 363 | 20241129 | 135500 | 2694631950 | 11080 | 11050 | 11080 | 11040 | 1075 |
| 364 | 20241129 | 135400 | 2682743900 | 11040 | 11040 | 11040 | 11040 | 312 |
| 365 | 20241129 | 135300 | 2679299420 | 11040 | 11040 | 11040 | 11040 | 500 |
| 366 | 20241129 | 135200 | 2673779420 | 11050 | 11050 | 11050 | 11050 | 382 |
| 367 | 20241129 | 135100 | 2669558320 | 11050 | 11070 | 11070 | 11050 | 610 |
| 368 | 20241129 | 135000 | 2662813220 | 11070 | 11070 | 11070 | 11070 | 4 |
| 369 | 20241129 | 134900 | 2662768940 | 11060 | 11070 | 11070 | 11060 | 468 |
| 370 | 20241129 | 134800 | 2657589280 | 11070 | 11070 | 11070 | 11070 | 8 |
| 371 | 20241129 | 134700 | 2657500720 | 11080 | 11060 | 11080 | 11060 | 11 |
| 372 | 20241129 | 134600 | 2657378950 | 11060 | 11060 | 11060 | 11060 | 3 |
| 373 | 20241129 | 134500 | 2657345770 | 11070 | 11070 | 11070 | 11070 | 140 |
| 374 | 20241129 | 134400 | 2655795970 | 11070 | 11060 | 11070 | 11050 | 512 |
| 375 | 20241129 | 134300 | 2650131360 | 11060 | 11050 | 11060 | 11050 | 800 |
| 376 | 20241129 | 134200 | 2641286760 | 11050 | 11050 | 11050 | 11050 | 1 |
| 377 | 20241129 | 134100 | 2641275710 | 11050 | 11050 | 11050 | 11050 | 1 |
| 378 | 20241129 | 134000 | 2641264660 | 11050 | 11050 | 11050 | 11050 | 491 |
| 379 | 20241129 | 133900 | 2635839110 | 11050 | 11050 | 11050 | 11050 | 1107 |
| 380 | 20241129 | 133800 | 2623606760 | 11050 | 11050 | 11050 | 11050 | 0 |
| 381 | 20241129 | 133700 | 2623606760 | 11050 | 11050 | 11050 | 11050 | 10 |
| 382 | 20241129 | 133600 | 2623496260 | 11050 | 11050 | 11050 | 11050 | 10 |
| 383 | 20241129 | 133500 | 2623385760 | 11050 | 11050 | 11050 | 11050 | 501 |
| 384 | 20241129 | 133400 | 2617849710 | 11050 | 11050 | 11050 | 11050 | 23 |
| 385 | 20241129 | 133300 | 2617595560 | 11050 | 11050 | 11050 | 11050 | 213 |
| 386 | 20241129 | 133200 | 2615241910 | 11040 | 11040 | 11040 | 11030 | 810 |
| 387 | 20241129 | 133100 | 2606302510 | 11040 | 11030 | 11040 | 11030 | 288 |
| 388 | 20241129 | 133000 | 2603123730 | 11030 | 11030 | 11030 | 11030 | 10 |
| 389 | 20241129 | 132900 | 2603013430 | 11030 | 11030 | 11030 | 11030 | 190 |
| 390 | 20241129 | 132800 | 2600917730 | 11030 | 11030 | 11030 | 11030 | 269 |
| 391 | 20241129 | 132700 | 2597950660 | 11030 | 11030 | 11040 | 11020 | 1559 |
| 392 | 20241129 | 132600 | 2580764680 | 11040 | 11040 | 11040 | 11040 | 10 |
| 393 | 20241129 | 132500 | 2580654280 | 11050 | 11050 | 11050 | 11050 | 0 |
| 394 | 20241129 | 132400 | 2580654280 | 11050 | 11030 | 11050 | 11030 | 582 |
| 395 | 20241129 | 132300 | 2574231180 | 11030 | 11020 | 11030 | 11020 | 22 |
| 396 | 20241129 | 132200 | 2573988540 | 11030 | 11050 | 11060 | 11030 | 590 |
| 397 | 20241129 | 132100 | 2567476090 | 11060 | 11050 | 11060 | 11040 | 202 |
| 398 | 20241129 | 132000 | 2565244080 | 11050 | 11050 | 11060 | 11050 | 533 |
| 399 | 20241129 | 131900 | 2559353940 | 11050 | 11040 | 11060 | 11040 | 1279 |
| 400 | 20241129 | 131800 | 2545220350 | 11040 | 11000 | 11040 | 11000 | 1193 |
| 401 | 20241129 | 131700 | 2532077980 | 10990 | 10990 | 10990 | 10990 | 215 |
| 402 | 20241129 | 131600 | 2529715130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 403 | 20241129 | 131500 | 2529715130 | 10970 | 10970 | 10990 | 10970 | 478 |
| 404 | 20241129 | 131400 | 2524462510 | 10970 | 10970 | 10970 | 10970 | 110 |
| 405 | 20241129 | 131300 | 2523255810 | 10970 | 10970 | 10970 | 10970 | 3 |
| 406 | 20241129 | 131200 | 2523222900 | 10990 | 11000 | 11000 | 10990 | 627 |
| 407 | 20241129 | 131100 | 2516331140 | 11010 | 11000 | 11020 | 10990 | 1310 |
| 408 | 20241129 | 131000 | 2501910570 | 11000 | 10990 | 11000 | 10990 | 21 |
| 409 | 20241129 | 130900 | 2501679580 | 11000 | 10990 | 11000 | 10990 | 214 |
| 410 | 20241129 | 130800 | 2499326510 | 11000 | 11000 | 11010 | 11000 | 732 |
| 411 | 20241129 | 130700 | 2491273530 | 10990 | 10960 | 10990 | 10960 | 1334 |
| 412 | 20241129 | 130600 | 2476632450 | 10970 | 10940 | 10970 | 10930 | 2711 |
| 413 | 20241129 | 130500 | 2446947070 | 10950 | 10940 | 10950 | 10940 | 289 |
| 414 | 20241129 | 130400 | 2443784630 | 10940 | 10950 | 10960 | 10940 | 360 |
| 415 | 20241129 | 130300 | 2439844040 | 10950 | 10950 | 10950 | 10950 | 343 |
| 416 | 20241129 | 130200 | 2436088190 | 10970 | 10970 | 10970 | 10970 | 2 |
| 417 | 20241129 | 130100 | 2436066250 | 10950 | 10950 | 10950 | 10950 | 184 |
| 418 | 20241129 | 130000 | 2434051450 | 10960 | 10970 | 10970 | 10960 | 777 |
| 419 | 20241129 | 125900 | 2425533740 | 10970 | 10970 | 10970 | 10970 | 165 |
| 420 | 20241129 | 125800 | 2423723690 | 10960 | 10970 | 10970 | 10960 | 277 |
| 421 | 20241129 | 125700 | 2420686760 | 10970 | 10970 | 10970 | 10970 | 55 |
| 422 | 20241129 | 125600 | 2420083410 | 10980 | 10970 | 10980 | 10970 | 419 |
| 423 | 20241129 | 125500 | 2415483120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 424 | 20241129 | 125400 | 2415483120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 425 | 20241129 | 125300 | 2415483120 | 10960 | 10960 | 10960 | 10960 | 223 |
| 426 | 20241129 | 125200 | 2413039040 | 10950 | 10960 | 10960 | 10950 | 220 |
| 427 | 20241129 | 125100 | 2410628840 | 10960 | 10960 | 10960 | 10960 | 145 |
| 428 | 20241129 | 125000 | 2409039640 | 10960 | 10960 | 10960 | 10960 | 59 |
| 429 | 20241129 | 124900 | 2408393000 | 10960 | 10970 | 10970 | 10960 | 128 |
| 430 | 20241129 | 124800 | 2406989260 | 10970 | 11000 | 11000 | 10970 | 262 |
| 431 | 20241129 | 124700 | 2404107790 | 11020 | 11020 | 11020 | 11020 | 0 |
| 432 | 20241129 | 124600 | 2404107790 | 11020 | 11020 | 11020 | 11020 | 4 |
| 433 | 20241129 | 124500 | 2404063710 | 11020 | 10990 | 11020 | 10990 | 1612 |
| 434 | 20241129 | 124400 | 2386330920 | 10990 | 11000 | 11010 | 10990 | 1831 |
| 435 | 20241129 | 124300 | 2366191800 | 11000 | 10960 | 11010 | 10960 | 6715 |
| 436 | 20241129 | 124200 | 2292385050 | 10950 | 10920 | 10950 | 10920 | 1892 |
| 437 | 20241129 | 124100 | 2271688750 | 10930 | 10920 | 10930 | 10920 | 209 |
| 438 | 20241129 | 124000 | 2269406320 | 10920 | 10900 | 10920 | 10900 | 253 |
| 439 | 20241129 | 123900 | 2266646580 | 10900 | 10900 | 10900 | 10900 | 10 |
| 440 | 20241129 | 123800 | 2266537580 | 10900 | 10910 | 10910 | 10900 | 109 |
| 441 | 20241129 | 123700 | 2265349190 | 10910 | 10910 | 10910 | 10910 | 1 |
| 442 | 20241129 | 123600 | 2265338280 | 10900 | 10900 | 10900 | 10900 | 11 |
| 443 | 20241129 | 123500 | 2265218380 | 10900 | 10910 | 10910 | 10900 | 13 |
| 444 | 20241129 | 123400 | 2265076650 | 10910 | 10910 | 10910 | 10900 | 110 |
| 445 | 20241129 | 123300 | 2263877100 | 10900 | 10900 | 10900 | 10900 | 449 |
| 446 | 20241129 | 123200 | 2258983000 | 10880 | 10880 | 10880 | 10880 | 6 |
| 447 | 20241129 | 123100 | 2258917720 | 10880 | 10880 | 10880 | 10870 | 593 |
| 448 | 20241129 | 123000 | 2252465890 | 10880 | 10870 | 10880 | 10870 | 384 |
| 449 | 20241129 | 122900 | 2248291520 | 10870 | 10870 | 10870 | 10870 | 0 |
| 450 | 20241129 | 122800 | 2248291520 | 10870 | 10870 | 10870 | 10870 | 536 |
| 451 | 20241129 | 122700 | 2242465200 | 10870 | 10880 | 10880 | 10870 | 115 |
| 452 | 20241129 | 122600 | 2241215140 | 10870 | 10880 | 10880 | 10870 | 593 |
| 453 | 20241129 | 122500 | 2234764260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 454 | 20241129 | 122400 | 2234764260 | 10880 | 10900 | 10900 | 10880 | 32 |
| 455 | 20241129 | 122300 | 2234416000 | 10900 | 10900 | 10900 | 10890 | 886 |
| 456 | 20241129 | 122200 | 2224766670 | 10900 | 10910 | 10910 | 10900 | 161 |
| 457 | 20241129 | 122100 | 2223010840 | 10890 | 10920 | 10920 | 10890 | 240 |
| 458 | 20241129 | 122000 | 2220395940 | 10920 | 10890 | 10920 | 10890 | 11 |
| 459 | 20241129 | 121900 | 2220275850 | 10930 | 10930 | 10930 | 10930 | 0 |
| 460 | 20241129 | 121800 | 2220275850 | 10930 | 10880 | 10930 | 10880 | 1258 |
| 461 | 20241129 | 121700 | 2206551370 | 10870 | 10880 | 10880 | 10870 | 301 |
| 462 | 20241129 | 121600 | 2203278660 | 10880 | 10890 | 10890 | 10880 | 427 |
| 463 | 20241129 | 121500 | 2198629590 | 10890 | 10880 | 10890 | 10880 | 281 |
| 464 | 20241129 | 121400 | 2195569560 | 10880 | 10880 | 10880 | 10880 | 100 |
| 465 | 20241129 | 121300 | 2194481560 | 10880 | 10870 | 10880 | 10870 | 130 |
| 466 | 20241129 | 121200 | 2193067480 | 10870 | 10870 | 10870 | 10870 | 3 |
| 467 | 20241129 | 121100 | 2193034870 | 10860 | 10860 | 10860 | 10860 | 0 |
| 468 | 20241129 | 121000 | 2193034870 | 10860 | 10850 | 10860 | 10850 | 780 |
| 469 | 20241129 | 120900 | 2184569870 | 10850 | 10840 | 10850 | 10840 | 354 |
| 470 | 20241129 | 120800 | 2180732450 | 10840 | 10840 | 10840 | 10840 | 35 |
| 471 | 20241129 | 120700 | 2180353050 | 10840 | 10840 | 10840 | 10840 | 4 |
| 472 | 20241129 | 120600 | 2180309690 | 10830 | 10830 | 10830 | 10830 | 20 |
| 473 | 20241129 | 120500 | 2180093090 | 10830 | 10830 | 10830 | 10830 | 111 |
| 474 | 20241129 | 120400 | 2178890960 | 10830 | 10830 | 10830 | 10830 | 1 |
| 475 | 20241129 | 120300 | 2178880130 | 10830 | 10830 | 10830 | 10830 | 27 |
| 476 | 20241129 | 120200 | 2178587720 | 10830 | 10830 | 10830 | 10830 | 330 |
| 477 | 20241129 | 120100 | 2175013820 | 10830 | 10830 | 10830 | 10830 | 177 |
| 478 | 20241129 | 120000 | 2173096910 | 10840 | 10840 | 10840 | 10820 | 858 |
| 479 | 20241129 | 115900 | 2163800810 | 10850 | 10830 | 10870 | 10830 | 1546 |
| 480 | 20241129 | 115800 | 2147016940 | 10830 | 10810 | 10830 | 10810 | 2608 |
| 481 | 20241129 | 115700 | 2118780070 | 10820 | 10790 | 10820 | 10790 | 1872 |
| 482 | 20241129 | 115600 | 2098565170 | 10790 | 10780 | 10790 | 10780 | 485 |
| 483 | 20241129 | 115500 | 2093335860 | 10780 | 10770 | 10780 | 10770 | 131 |
| 484 | 20241129 | 115400 | 2091924470 | 10770 | 10770 | 10770 | 10760 | 31 |
| 485 | 20241129 | 115300 | 2091590700 | 10780 | 10770 | 10780 | 10770 | 208 |
| 486 | 20241129 | 115200 | 2089350520 | 10770 | 10760 | 10770 | 10760 | 533 |
| 487 | 20241129 | 115100 | 2083615420 | 10760 | 10760 | 10760 | 10760 | 115 |
| 488 | 20241129 | 115000 | 2082378020 | 10760 | 10750 | 10760 | 10750 | 26 |
| 489 | 20241129 | 114900 | 2082098510 | 10750 | 10760 | 10760 | 10750 | 466 |
| 490 | 20241129 | 114800 | 2077084880 | 10760 | 10760 | 10760 | 10760 | 1040 |
| 491 | 20241129 | 114700 | 2065894480 | 10760 | 10750 | 10760 | 10750 | 324 |
| 492 | 20241129 | 114600 | 2062411460 | 10750 | 10750 | 10760 | 10750 | 257 |
| 493 | 20241129 | 114500 | 2059648700 | 10750 | 10740 | 10750 | 10730 | 492 |
| 494 | 20241129 | 114400 | 2054360510 | 10740 | 10730 | 10740 | 10730 | 564 |
| 495 | 20241129 | 114300 | 2048305680 | 10730 | 10720 | 10730 | 10710 | 455 |
| 496 | 20241129 | 114200 | 2043428990 | 10710 | 10710 | 10710 | 10710 | 226 |
| 497 | 20241129 | 114100 | 2041008530 | 10710 | 10710 | 10710 | 10710 | 70 |
| 498 | 20241129 | 114000 | 2040258830 | 10710 | 10710 | 10720 | 10710 | 105 |
| 499 | 20241129 | 113900 | 2039134170 | 10710 | 10700 | 10710 | 10700 | 658 |
| 500 | 20241129 | 113800 | 2032092720 | 10690 | 10690 | 10690 | 10690 | 50 |
| 501 | 20241129 | 113700 | 2031558220 | 10700 | 10690 | 10700 | 10690 | 200 |
| 502 | 20241129 | 113600 | 2029420080 | 10690 | 10700 | 10700 | 10690 | 332 |
| 503 | 20241129 | 113500 | 2025868130 | 10700 | 10700 | 10700 | 10700 | 354 |
| 504 | 20241129 | 113400 | 2022080330 | 10700 | 10720 | 10720 | 10700 | 386 |
| 505 | 20241129 | 113300 | 2017950110 | 10720 | 10720 | 10720 | 10720 | 110 |
| 506 | 20241129 | 113200 | 2016770910 | 10720 | 10710 | 10720 | 10710 | 11 |
| 507 | 20241129 | 113100 | 2016653090 | 10680 | 10680 | 10680 | 10680 | 1 |
| 508 | 20241129 | 113000 | 2016642410 | 10680 | 10700 | 10700 | 10680 | 1390 |
| 509 | 20241129 | 112900 | 2001789410 | 10690 | 10680 | 10690 | 10680 | 618 |
| 510 | 20241129 | 112800 | 1995184420 | 10690 | 10680 | 10690 | 10680 | 43 |
| 511 | 20241129 | 112700 | 1994725150 | 10680 | 10680 | 10680 | 10680 | 10 |
| 512 | 20241129 | 112600 | 1994618350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 513 | 20241129 | 112500 | 1994618350 | 10690 | 10670 | 10690 | 10650 | 2003 |
| 514 | 20241129 | 112400 | 1973277750 | 10690 | 10680 | 10690 | 10670 | 1641 |
| 515 | 20241129 | 112300 | 1955760690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 516 | 20241129 | 112200 | 1955760690 | 10680 | 10690 | 10690 | 10680 | 151 |
| 517 | 20241129 | 112100 | 1954147940 | 10690 | 10680 | 10690 | 10680 | 73 |
| 518 | 20241129 | 112000 | 1953368170 | 10680 | 10700 | 10700 | 10680 | 615 |
| 519 | 20241129 | 111900 | 1946799570 | 10690 | 10690 | 10690 | 10690 | 427 |
| 520 | 20241129 | 111800 | 1942234940 | 10700 | 10700 | 10700 | 10700 | 1 |
| 521 | 20241129 | 111700 | 1942224240 | 10700 | 10710 | 10710 | 10700 | 1868 |
| 522 | 20241129 | 111600 | 1922234190 | 10730 | 10730 | 10730 | 10730 | 9 |
| 523 | 20241129 | 111500 | 1922137620 | 10730 | 10730 | 10730 | 10720 | 8 |
| 524 | 20241129 | 111400 | 1922051840 | 10700 | 10700 | 10700 | 10700 | 0 |
| 525 | 20241129 | 111300 | 1922051840 | 10700 | 10700 | 10700 | 10700 | 0 |
| 526 | 20241129 | 111200 | 1922051840 | 10700 | 10700 | 10700 | 10700 | 0 |
| 527 | 20241129 | 111100 | 1922051840 | 10700 | 10720 | 10730 | 10700 | 2105 |
| 528 | 20241129 | 111000 | 1899519290 | 10710 | 10720 | 10720 | 10710 | 515 |
| 529 | 20241129 | 110900 | 1894002660 | 10720 | 10720 | 10720 | 10710 | 688 |
| 530 | 20241129 | 110800 | 1886628170 | 10720 | 10720 | 10720 | 10710 | 818 |
| 531 | 20241129 | 110700 | 1877865930 | 10720 | 10730 | 10730 | 10720 | 105 |
| 532 | 20241129 | 110600 | 1876740260 | 10730 | 10720 | 10730 | 10720 | 24 |
| 533 | 20241129 | 110500 | 1876482880 | 10720 | 10710 | 10720 | 10710 | 58 |
| 534 | 20241129 | 110400 | 1875861610 | 10710 | 10690 | 10710 | 10690 | 579 |
| 535 | 20241129 | 110300 | 1869670230 | 10690 | 10680 | 10690 | 10680 | 622 |
| 536 | 20241129 | 110200 | 1863025140 | 10680 | 10680 | 10680 | 10680 | 24 |
| 537 | 20241129 | 110100 | 1862768820 | 10680 | 10680 | 10680 | 10680 | 22 |
| 538 | 20241129 | 110000 | 1862533860 | 10680 | 10690 | 10690 | 10680 | 359 |
| 539 | 20241129 | 105900 | 1858699620 | 10690 | 10700 | 10700 | 10690 | 84 |
| 540 | 20241129 | 105800 | 1857801640 | 10700 | 10700 | 10710 | 10700 | 3282 |
| 541 | 20241129 | 105700 | 1822681490 | 10700 | 10690 | 10700 | 10690 | 91 |
| 542 | 20241129 | 105600 | 1821707850 | 10690 | 10680 | 10690 | 10680 | 26 |
| 543 | 20241129 | 105500 | 1821429960 | 10680 | 10670 | 10680 | 10640 | 289 |
| 544 | 20241129 | 105400 | 1818350260 | 10670 | 10640 | 10670 | 10640 | 562 |
| 545 | 20241129 | 105300 | 1812368720 | 10640 | 10670 | 10680 | 10640 | 2621 |
| 546 | 20241129 | 105200 | 1784421660 | 10680 | 10660 | 10680 | 10660 | 22 |
| 547 | 20241129 | 105100 | 1784187120 | 10650 | 10660 | 10660 | 10630 | 3281 |
| 548 | 20241129 | 105000 | 1749264540 | 10660 | 10660 | 10660 | 10650 | 467 |
| 549 | 20241129 | 104900 | 1744290850 | 10650 | 10680 | 10680 | 10650 | 3654 |
| 550 | 20241129 | 104800 | 1705352840 | 10680 | 10670 | 10680 | 10670 | 90 |
| 551 | 20241129 | 104700 | 1704391780 | 10670 | 10700 | 10700 | 10660 | 2517 |
| 552 | 20241129 | 104600 | 1677530470 | 10700 | 10690 | 10700 | 10670 | 1689 |
| 553 | 20241129 | 104500 | 1659459390 | 10670 | 10690 | 10690 | 10670 | 2740 |
| 554 | 20241129 | 104400 | 1630191160 | 10690 | 10730 | 10760 | 10690 | 5040 |
| 555 | 20241129 | 104300 | 1576260780 | 10760 | 10760 | 10760 | 10710 | 907 |
| 556 | 20241129 | 104200 | 1566540750 | 10760 | 10760 | 10760 | 10760 | 10 |
| 557 | 20241129 | 104100 | 1566433150 | 10770 | 10730 | 10770 | 10720 | 834 |
| 558 | 20241129 | 104000 | 1557491220 | 10720 | 10750 | 10770 | 10720 | 634 |
| 559 | 20241129 | 103900 | 1550682720 | 10770 | 10770 | 10770 | 10750 | 14 |
| 560 | 20241129 | 103800 | 1550531980 | 10750 | 10750 | 10750 | 10750 | 71 |
| 561 | 20241129 | 103700 | 1549768730 | 10750 | 10750 | 10750 | 10720 | 1060 |
| 562 | 20241129 | 103600 | 1538396930 | 10740 | 10750 | 10750 | 10740 | 15 |
| 563 | 20241129 | 103500 | 1538235780 | 10750 | 10740 | 10750 | 10740 | 609 |
| 564 | 20241129 | 103400 | 1531695030 | 10740 | 10720 | 10740 | 10720 | 437 |
| 565 | 20241129 | 103300 | 1527007560 | 10720 | 10720 | 10720 | 10720 | 27 |
| 566 | 20241129 | 103200 | 1526718120 | 10720 | 10740 | 10740 | 10720 | 230 |
| 567 | 20241129 | 103100 | 1524252280 | 10740 | 10700 | 10740 | 10700 | 186 |
| 568 | 20241129 | 103000 | 1522257740 | 10700 | 10760 | 10760 | 10700 | 10058 |
| 569 | 20241129 | 102900 | 1414551700 | 10750 | 10770 | 10770 | 10750 | 192 |
| 570 | 20241129 | 102800 | 1412485110 | 10770 | 10790 | 10790 | 10770 | 1302 |
| 571 | 20241129 | 102700 | 1398459630 | 10790 | 10780 | 10790 | 10780 | 256 |
| 572 | 20241129 | 102600 | 1395697630 | 10780 | 10780 | 10780 | 10780 | 262 |
| 573 | 20241129 | 102500 | 1392873270 | 10780 | 10780 | 10780 | 10760 | 73 |
| 574 | 20241129 | 102400 | 1392087350 | 10790 | 10770 | 10790 | 10770 | 271 |
| 575 | 20241129 | 102300 | 1389166350 | 10720 | 10730 | 10760 | 10720 | 2145 |
| 576 | 20241129 | 102200 | 1366168890 | 10730 | 10790 | 10790 | 10710 | 10009 |
| 577 | 20241129 | 102100 | 1258741250 | 10790 | 10800 | 10800 | 10790 | 134 |
| 578 | 20241129 | 102000 | 1257294730 | 10800 | 10800 | 10800 | 10800 | 1 |
| 579 | 20241129 | 101900 | 1257283930 | 10810 | 10800 | 10810 | 10780 | 528 |
| 580 | 20241129 | 101800 | 1251586050 | 10800 | 10800 | 10800 | 10800 | 10 |
| 581 | 20241129 | 101700 | 1251478050 | 10810 | 10820 | 10820 | 10810 | 115 |
| 582 | 20241129 | 101600 | 1250234890 | 10800 | 10830 | 10840 | 10800 | 1231 |
| 583 | 20241129 | 101500 | 1236925140 | 10830 | 10810 | 10830 | 10810 | 24 |
| 584 | 20241129 | 101400 | 1236665680 | 10810 | 10810 | 10810 | 10810 | 120 |
| 585 | 20241129 | 101300 | 1235368480 | 10830 | 10830 | 10830 | 10800 | 11 |
| 586 | 20241129 | 101200 | 1235249620 | 10810 | 10810 | 10830 | 10810 | 441 |
| 587 | 20241129 | 101100 | 1230479710 | 10810 | 10810 | 10810 | 10810 | 190 |
| 588 | 20241129 | 101000 | 1228425810 | 10810 | 10810 | 10810 | 10810 | 18 |
| 589 | 20241129 | 100900 | 1228231230 | 10810 | 10810 | 10810 | 10790 | 208 |
| 590 | 20241129 | 100800 | 1225986750 | 10790 | 10780 | 10800 | 10770 | 2417 |
| 591 | 20241129 | 100700 | 1199888770 | 10770 | 10770 | 10770 | 10770 | 70 |
| 592 | 20241129 | 100600 | 1199134870 | 10770 | 10770 | 10770 | 10770 | 213 |
| 593 | 20241129 | 100500 | 1196840860 | 10770 | 10750 | 10770 | 10740 | 11 |
| 594 | 20241129 | 100400 | 1196722610 | 10740 | 10740 | 10740 | 10730 | 195 |
| 595 | 20241129 | 100300 | 1194628720 | 10740 | 10790 | 10790 | 10740 | 4144 |
| 596 | 20241129 | 100200 | 1150032210 | 10790 | 10810 | 10820 | 10790 | 1288 |
| 597 | 20241129 | 100100 | 1136123020 | 10820 | 10810 | 10820 | 10800 | 258 |
| 598 | 20241129 | 100000 | 1133335540 | 10810 | 10770 | 10810 | 10770 | 2069 |
| 599 | 20241129 | 095900 | 1110994540 | 10770 | 10760 | 10770 | 10750 | 1274 |
| 600 | 20241129 | 095800 | 1097295060 | 10760 | 10780 | 10780 | 10760 | 1233 |
| 601 | 20241129 | 095700 | 1084022000 | 10790 | 10790 | 10790 | 10780 | 20 |
| 602 | 20241129 | 095600 | 1083806380 | 10760 | 10750 | 10790 | 10750 | 1436 |
| 603 | 20241129 | 095500 | 1068325240 | 10750 | 10760 | 10770 | 10740 | 841 |
| 604 | 20241129 | 095400 | 1059283490 | 10770 | 10800 | 10810 | 10750 | 6092 |
| 605 | 20241129 | 095300 | 993708950 | 10800 | 10800 | 10810 | 10800 | 289 |
| 606 | 20241129 | 095200 | 990587740 | 10780 | 10810 | 10810 | 10780 | 3100 |
| 607 | 20241129 | 095100 | 957110050 | 10800 | 10840 | 10840 | 10800 | 3639 |
| 608 | 20241129 | 095000 | 917757760 | 10840 | 10840 | 10840 | 10830 | 556 |
| 609 | 20241129 | 094900 | 911734630 | 10840 | 10850 | 10860 | 10840 | 515 |
| 610 | 20241129 | 094800 | 906150760 | 10860 | 10860 | 10860 | 10840 | 3701 |
| 611 | 20241129 | 094700 | 866000530 | 10860 | 10870 | 10900 | 10860 | 1277 |
| 612 | 20241129 | 094600 | 852128930 | 10900 | 10900 | 10900 | 10860 | 1535 |
| 613 | 20241129 | 094500 | 835457210 | 10870 | 10870 | 10920 | 10870 | 399 |
| 614 | 20241129 | 094400 | 831117950 | 10870 | 10900 | 10920 | 10870 | 2161 |
| 615 | 20241129 | 094300 | 807606510 | 10900 | 10920 | 10930 | 10890 | 1000 |
| 616 | 20241129 | 094200 | 796709160 | 10930 | 10930 | 10930 | 10920 | 110 |
| 617 | 20241129 | 094100 | 795507880 | 10930 | 10900 | 10930 | 10890 | 1113 |
| 618 | 20241129 | 094000 | 783365110 | 10900 | 10890 | 10910 | 10890 | 971 |
| 619 | 20241129 | 093900 | 772789010 | 10890 | 10890 | 10890 | 10880 | 455 |
| 620 | 20241129 | 093800 | 767835060 | 10890 | 10890 | 10900 | 10880 | 441 |
| 621 | 20241129 | 093700 | 763034320 | 10900 | 10930 | 10930 | 10890 | 4888 |
| 622 | 20241129 | 093600 | 709707930 | 10940 | 10970 | 10970 | 10940 | 191 |
| 623 | 20241129 | 093500 | 707618110 | 10970 | 10950 | 10970 | 10930 | 1293 |
| 624 | 20241129 | 093400 | 693462750 | 10950 | 10970 | 10990 | 10950 | 420 |
| 625 | 20241129 | 093300 | 688863690 | 10970 | 10990 | 11000 | 10950 | 597 |
| 626 | 20241129 | 093200 | 682314150 | 10990 | 10990 | 10990 | 10990 | 178 |
| 627 | 20241129 | 093100 | 680357930 | 11000 | 10980 | 11000 | 10980 | 1156 |
| 628 | 20241129 | 093000 | 667663420 | 10970 | 10920 | 10970 | 10920 | 1057 |
| 629 | 20241129 | 092900 | 656090520 | 10920 | 10930 | 10940 | 10910 | 226 |
| 630 | 20241129 | 092800 | 653620550 | 10930 | 10910 | 10930 | 10900 | 770 |
| 631 | 20241129 | 092700 | 645214970 | 10900 | 10890 | 10910 | 10880 | 2033 |
| 632 | 20241129 | 092600 | 623081720 | 10900 | 10910 | 10940 | 10890 | 2473 |
| 633 | 20241129 | 092500 | 596126910 | 10900 | 10940 | 10950 | 10900 | 6405 |
| 634 | 20241129 | 092400 | 526191610 | 10940 | 10960 | 10960 | 10930 | 783 |
| 635 | 20241129 | 092300 | 517625370 | 10940 | 10970 | 10970 | 10940 | 101 |
| 636 | 20241129 | 092200 | 516520400 | 10940 | 10950 | 10970 | 10940 | 2985 |
| 637 | 20241129 | 092100 | 483863500 | 10950 | 10970 | 10970 | 10940 | 3677 |
| 638 | 20241129 | 092000 | 443586630 | 10960 | 10980 | 10980 | 10960 | 1684 |
| 639 | 20241129 | 091900 | 425116760 | 10980 | 11010 | 11010 | 10980 | 4046 |
| 640 | 20241129 | 091800 | 380632900 | 11020 | 11060 | 11060 | 11010 | 707 |
| 641 | 20241129 | 091700 | 372845080 | 11040 | 11040 | 11040 | 11040 | 331 |
| 642 | 20241129 | 091600 | 369190840 | 11040 | 11020 | 11040 | 11020 | 113 |
| 643 | 20241129 | 091500 | 367945540 | 11010 | 11010 | 11010 | 11000 | 864 |
| 644 | 20241129 | 091400 | 358436950 | 11020 | 11000 | 11030 | 11000 | 1123 |
| 645 | 20241129 | 091300 | 346082630 | 11000 | 11010 | 11010 | 11000 | 2365 |
| 646 | 20241129 | 091200 | 320059380 | 11010 | 11020 | 11040 | 11000 | 2015 |
| 647 | 20241129 | 091100 | 297859960 | 11000 | 11000 | 11020 | 10990 | 4124 |
| 648 | 20241129 | 091000 | 252486850 | 11010 | 10990 | 11010 | 10980 | 686 |
| 649 | 20241129 | 090900 | 244943690 | 10990 | 11020 | 11020 | 10990 | 2934 |
| 650 | 20241129 | 090800 | 212693060 | 11020 | 11050 | 11050 | 11000 | 6197 |
| 651 | 20241129 | 090700 | 144421040 | 11040 | 11080 | 11080 | 11040 | 1897 |
| 652 | 20241129 | 090600 | 123439150 | 11090 | 11090 | 11090 | 11090 | 847 |
| 653 | 20241129 | 090500 | 114045920 | 11060 | 11100 | 11130 | 11050 | 670 |
| 654 | 20241129 | 090400 | 106621070 | 11100 | 11100 | 11110 | 11100 | 373 |
| 655 | 20241129 | 090300 | 102480090 | 11100 | 11100 | 11100 | 11100 | 263 |
| 656 | 20241129 | 090200 | 99560790 | 11100 | 11200 | 11200 | 11100 | 4484 |
| 657 | 20241129 | 090100 | 49712160 | 11190 | 11190 | 11220 | 11180 | 1194 |
| 658 | 20241129 | 090000 | 36361250 | 11200 | 11180 | 11200 | 11180 | 3156 |