35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 4551 |
| 3 | 20241206 | 195500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20241206 | 195400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20241206 | 195300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20241206 | 195200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20241206 | 195100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20241206 | 195000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20241206 | 194900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20241206 | 194800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20241206 | 194700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20241206 | 194600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20241206 | 194500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20241206 | 194400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20241206 | 194300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20241206 | 194200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20241206 | 194100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20241206 | 194000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20241206 | 193900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20241206 | 193800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20241206 | 193700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20241206 | 193600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20241206 | 193500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20241206 | 193400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20241206 | 193300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20241206 | 193200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20241206 | 193100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20241206 | 193000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20241206 | 192900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20241206 | 192800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20241206 | 192700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20241206 | 192600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 4551 |
| 33 | 20241206 | 192500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20241206 | 192400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20241206 | 192300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20241206 | 192200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20241206 | 192100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20241206 | 192000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20241206 | 191900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20241206 | 191800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20241206 | 191700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20241206 | 191600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20241206 | 191500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20241206 | 191400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20241206 | 191300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20241206 | 191200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20241206 | 191100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20241206 | 191000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20241206 | 190900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20241206 | 190800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20241206 | 190700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20241206 | 190600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20241206 | 190500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20241206 | 190400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20241206 | 190300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20241206 | 190200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20241206 | 190100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20241206 | 190000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20241206 | 185900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20241206 | 185800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20241206 | 185700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20241206 | 185600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 4551 |
| 63 | 20241206 | 185500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20241206 | 185400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20241206 | 185300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20241206 | 185200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20241206 | 185100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20241206 | 185000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20241206 | 184900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20241206 | 184800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20241206 | 184700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20241206 | 184600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20241206 | 184500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20241206 | 184400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20241206 | 184300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20241206 | 184200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20241206 | 184100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20241206 | 184000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20241206 | 183900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20241206 | 183800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20241206 | 183700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20241206 | 183600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20241206 | 183500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20241206 | 183400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20241206 | 183300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20241206 | 183200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20241206 | 183100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20241206 | 183000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20241206 | 182900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20241206 | 182800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20241206 | 182700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20241206 | 182600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 4551 |
| 93 | 20241206 | 182500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20241206 | 182400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20241206 | 182300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20241206 | 182200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20241206 | 182100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20241206 | 182000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20241206 | 181900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20241206 | 181800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20241206 | 181700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20241206 | 181600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20241206 | 181500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20241206 | 181400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20241206 | 181300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20241206 | 181200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20241206 | 181100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20241206 | 181000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20241206 | 180900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20241206 | 180800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20241206 | 180700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20241206 | 180600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20241206 | 180500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20241206 | 180400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20241206 | 180300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20241206 | 180200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20241206 | 180100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20241206 | 180000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20241206 | 175900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20241206 | 175800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20241206 | 175700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20241206 | 175600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 4551 |
| 123 | 20241206 | 175500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20241206 | 175400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20241206 | 175300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20241206 | 175200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20241206 | 175100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20241206 | 175000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20241206 | 174900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20241206 | 174800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20241206 | 174700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20241206 | 174600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20241206 | 174500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20241206 | 174400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20241206 | 174300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20241206 | 174200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20241206 | 174100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20241206 | 174000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20241206 | 173900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20241206 | 173800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20241206 | 173700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20241206 | 173600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20241206 | 173500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20241206 | 173400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20241206 | 173300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20241206 | 173200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20241206 | 173100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20241206 | 173000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20241206 | 172900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20241206 | 172800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20241206 | 172700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20241206 | 172600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 4551 |
| 153 | 20241206 | 172500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20241206 | 172400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20241206 | 172300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20241206 | 172200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20241206 | 172100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20241206 | 172000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20241206 | 171900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20241206 | 171800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20241206 | 171700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20241206 | 171600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20241206 | 171500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20241206 | 171400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20241206 | 171300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20241206 | 171200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20241206 | 171100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20241206 | 171000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20241206 | 170900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20241206 | 170800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20241206 | 170700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20241206 | 170600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20241206 | 170500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20241206 | 170400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20241206 | 170300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20241206 | 170200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20241206 | 170100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20241206 | 170000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20241206 | 165900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20241206 | 165800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20241206 | 165700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20241206 | 165600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 4551 |
| 183 | 20241206 | 165500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20241206 | 165400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20241206 | 165300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20241206 | 165200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20241206 | 165100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20241206 | 165000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20241206 | 164900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20241206 | 164800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20241206 | 164700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20241206 | 164600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20241206 | 164500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20241206 | 164400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20241206 | 164300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20241206 | 164200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20241206 | 164100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20241206 | 164000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20241206 | 163900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20241206 | 163800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20241206 | 163700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20241206 | 163600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20241206 | 163500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20241206 | 163400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20241206 | 163300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20241206 | 163200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20241206 | 163100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20241206 | 163000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20241206 | 162900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20241206 | 162800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20241206 | 162700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20241206 | 162600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 4551 |
| 213 | 20241206 | 162500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20241206 | 162400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20241206 | 162300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20241206 | 162200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20241206 | 162100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20241206 | 162000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20241206 | 161900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20241206 | 161800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20241206 | 161700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20241206 | 161600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20241206 | 161500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20241206 | 161400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20241206 | 161300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20241206 | 161200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20241206 | 161100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20241206 | 161000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20241206 | 160900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20241206 | 160800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20241206 | 160700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20241206 | 160600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20241206 | 160500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20241206 | 160400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20241206 | 160300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20241206 | 160200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20241206 | 160100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20241206 | 160000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20241206 | 155900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20241206 | 155800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20241206 | 155700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20241206 | 155600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 4551 |
| 243 | 20241206 | 155500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20241206 | 155400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20241206 | 155300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20241206 | 155200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20241206 | 155100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20241206 | 155000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20241206 | 154900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20241206 | 154800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20241206 | 154700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20241206 | 154600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20241206 | 154500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20241206 | 154400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20241206 | 154300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20241206 | 154200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20241206 | 154100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20241206 | 154000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20241206 | 153900 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20241206 | 153800 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20241206 | 153700 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20241206 | 153600 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20241206 | 153500 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20241206 | 153400 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20241206 | 153300 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20241206 | 153200 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20241206 | 153100 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20241206 | 153000 | 3373349150 | 11080 | 11080 | 11080 | 11080 | 4551 |
| 269 | 20241206 | 152900 | 3322924070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20241206 | 152800 | 3322924070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20241206 | 152700 | 3322924070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20241206 | 152600 | 3322924070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 273 | 20241206 | 152500 | 3322924070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20241206 | 152400 | 3322924070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20241206 | 152300 | 3322924070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20241206 | 152200 | 3322924070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20241206 | 152100 | 3322924070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20241206 | 152000 | 3322924070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20241206 | 151900 | 3322924070 | 11080 | 11080 | 11100 | 11030 | 880 |
| 280 | 20241206 | 151800 | 3313195710 | 11080 | 11030 | 11080 | 11030 | 391 |
| 281 | 20241206 | 151700 | 3308875960 | 11040 | 11050 | 11060 | 11030 | 794 |
| 282 | 20241206 | 151600 | 3300107770 | 11060 | 11040 | 11060 | 11040 | 164 |
| 283 | 20241206 | 151500 | 3298295740 | 11040 | 11030 | 11050 | 11030 | 602 |
| 284 | 20241206 | 151400 | 3291652050 | 11030 | 11020 | 11030 | 11020 | 216 |
| 285 | 20241206 | 151300 | 3289269870 | 11020 | 11020 | 11020 | 11020 | 140 |
| 286 | 20241206 | 151200 | 3287727070 | 11020 | 11020 | 11030 | 11010 | 491 |
| 287 | 20241206 | 151100 | 3282314550 | 11020 | 11020 | 11030 | 11020 | 286 |
| 288 | 20241206 | 151000 | 3279162730 | 11040 | 11070 | 11070 | 11020 | 1113 |
| 289 | 20241206 | 150900 | 3266865370 | 11090 | 11090 | 11090 | 11080 | 540 |
| 290 | 20241206 | 150800 | 3260880070 | 11090 | 11110 | 11130 | 11090 | 916 |
| 291 | 20241206 | 150700 | 3250702480 | 11110 | 11120 | 11130 | 11110 | 1200 |
| 292 | 20241206 | 150600 | 3237357970 | 11120 | 11120 | 11120 | 11120 | 50 |
| 293 | 20241206 | 150500 | 3236801970 | 11110 | 11110 | 11120 | 11110 | 429 |
| 294 | 20241206 | 150400 | 3232034190 | 11130 | 11130 | 11130 | 11130 | 1 |
| 295 | 20241206 | 150300 | 3232023060 | 11110 | 11110 | 11110 | 11110 | 360 |
| 296 | 20241206 | 150200 | 3228023460 | 11100 | 11120 | 11130 | 11100 | 1573 |
| 297 | 20241206 | 150100 | 3210537840 | 11120 | 11130 | 11130 | 11120 | 79 |
| 298 | 20241206 | 150000 | 3209658770 | 11110 | 11140 | 11150 | 11110 | 1147 |
| 299 | 20241206 | 145900 | 3196897430 | 11130 | 11100 | 11130 | 11100 | 1043 |
| 300 | 20241206 | 145800 | 3185299660 | 11090 | 11050 | 11090 | 11050 | 1593 |
| 301 | 20241206 | 145700 | 3167655500 | 11050 | 11030 | 11050 | 11030 | 1280 |
| 302 | 20241206 | 145600 | 3153519360 | 11030 | 11030 | 11030 | 11030 | 80 |
| 303 | 20241206 | 145500 | 3152636960 | 11030 | 11030 | 11030 | 11030 | 965 |
| 304 | 20241206 | 145400 | 3141993010 | 11040 | 11040 | 11040 | 11040 | 251 |
| 305 | 20241206 | 145300 | 3139221970 | 11040 | 11030 | 11040 | 11030 | 474 |
| 306 | 20241206 | 145200 | 3133990950 | 11030 | 11040 | 11040 | 11030 | 535 |
| 307 | 20241206 | 145100 | 3128088900 | 11030 | 11030 | 11030 | 11030 | 0 |
| 308 | 20241206 | 145000 | 3128088900 | 11030 | 11030 | 11030 | 11030 | 89 |
| 309 | 20241206 | 144900 | 3127107230 | 11030 | 11040 | 11040 | 11030 | 323 |
| 310 | 20241206 | 144800 | 3123541410 | 11060 | 11040 | 11060 | 11040 | 101 |
| 311 | 20241206 | 144700 | 3122425970 | 11040 | 11050 | 11050 | 11040 | 984 |
| 312 | 20241206 | 144600 | 3111554780 | 11070 | 11060 | 11070 | 11050 | 331 |
| 313 | 20241206 | 144500 | 3107893220 | 11060 | 11060 | 11060 | 11060 | 580 |
| 314 | 20241206 | 144400 | 3101478420 | 11060 | 11060 | 11060 | 11060 | 864 |
| 315 | 20241206 | 144300 | 3091922580 | 11060 | 11070 | 11070 | 11060 | 650 |
| 316 | 20241206 | 144200 | 3084732240 | 11070 | 11060 | 11070 | 11060 | 136 |
| 317 | 20241206 | 144100 | 3083227350 | 11070 | 11080 | 11080 | 11070 | 823 |
| 318 | 20241206 | 144000 | 3074116640 | 11070 | 11070 | 11070 | 11070 | 1 |
| 319 | 20241206 | 143900 | 3074105570 | 11070 | 11090 | 11090 | 11070 | 214 |
| 320 | 20241206 | 143800 | 3071734450 | 11080 | 11080 | 11080 | 11080 | 377 |
| 321 | 20241206 | 143700 | 3067557290 | 11080 | 11080 | 11080 | 11080 | 29 |
| 322 | 20241206 | 143600 | 3067235970 | 11080 | 11080 | 11080 | 11080 | 247 |
| 323 | 20241206 | 143500 | 3064499210 | 11080 | 11070 | 11080 | 11070 | 199 |
| 324 | 20241206 | 143400 | 3062294600 | 11070 | 11070 | 11070 | 11060 | 882 |
| 325 | 20241206 | 143300 | 3052534890 | 11080 | 11070 | 11080 | 11070 | 55 |
| 326 | 20241206 | 143200 | 3051926030 | 11070 | 11070 | 11070 | 11070 | 2 |
| 327 | 20241206 | 143100 | 3051903890 | 11060 | 11070 | 11070 | 11060 | 435 |
| 328 | 20241206 | 143000 | 3047088990 | 11070 | 11080 | 11080 | 11070 | 838 |
| 329 | 20241206 | 142900 | 3037806930 | 11080 | 11080 | 11080 | 11080 | 10 |
| 330 | 20241206 | 142800 | 3037696130 | 11080 | 11080 | 11090 | 11080 | 5 |
| 331 | 20241206 | 142700 | 3037640720 | 11080 | 11080 | 11080 | 11070 | 352 |
| 332 | 20241206 | 142600 | 3033740990 | 11080 | 11080 | 11090 | 11080 | 130 |
| 333 | 20241206 | 142500 | 3032300240 | 11090 | 11090 | 11090 | 11090 | 87 |
| 334 | 20241206 | 142400 | 3031335410 | 11060 | 11080 | 11100 | 11060 | 761 |
| 335 | 20241206 | 142300 | 3022895920 | 11080 | 11030 | 11080 | 11030 | 1918 |
| 336 | 20241206 | 142200 | 3001707330 | 11030 | 11020 | 11030 | 11020 | 443 |
| 337 | 20241206 | 142100 | 2996823110 | 11020 | 11020 | 11020 | 11010 | 179 |
| 338 | 20241206 | 142000 | 2994850730 | 11020 | 11020 | 11020 | 11020 | 419 |
| 339 | 20241206 | 141900 | 2990233350 | 11020 | 11020 | 11020 | 11000 | 177 |
| 340 | 20241206 | 141800 | 2988284310 | 11010 | 11010 | 11010 | 11010 | 38 |
| 341 | 20241206 | 141700 | 2987865930 | 10980 | 10970 | 10980 | 10970 | 65 |
| 342 | 20241206 | 141600 | 2987152240 | 11010 | 10970 | 11010 | 10970 | 508 |
| 343 | 20241206 | 141500 | 2981576040 | 10960 | 10960 | 10960 | 10960 | 302 |
| 344 | 20241206 | 141400 | 2978266120 | 10960 | 10950 | 10960 | 10950 | 642 |
| 345 | 20241206 | 141300 | 2971229870 | 10950 | 10960 | 10960 | 10950 | 22 |
| 346 | 20241206 | 141200 | 2970988770 | 10950 | 10950 | 10950 | 10950 | 70 |
| 347 | 20241206 | 141100 | 2970222270 | 10950 | 10950 | 10950 | 10950 | 50 |
| 348 | 20241206 | 141000 | 2969674770 | 10950 | 10950 | 10950 | 10950 | 198 |
| 349 | 20241206 | 140900 | 2967506670 | 10950 | 10950 | 10950 | 10950 | 500 |
| 350 | 20241206 | 140800 | 2962031670 | 10920 | 10920 | 10920 | 10920 | 15 |
| 351 | 20241206 | 140700 | 2961867870 | 10920 | 10920 | 10920 | 10920 | 348 |
| 352 | 20241206 | 140600 | 2958067710 | 10920 | 10920 | 10920 | 10920 | 200 |
| 353 | 20241206 | 140500 | 2955883710 | 10920 | 10950 | 10950 | 10920 | 400 |
| 354 | 20241206 | 140400 | 2951512710 | 10950 | 10940 | 10950 | 10920 | 1519 |
| 355 | 20241206 | 140300 | 2934896810 | 10950 | 10950 | 10950 | 10950 | 17 |
| 356 | 20241206 | 140200 | 2934710660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 357 | 20241206 | 140100 | 2934710660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 358 | 20241206 | 140000 | 2934710660 | 10950 | 10950 | 10950 | 10950 | 216 |
| 359 | 20241206 | 135900 | 2932345460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 360 | 20241206 | 135800 | 2932345460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 361 | 20241206 | 135700 | 2932345460 | 10940 | 10980 | 10980 | 10940 | 1499 |
| 362 | 20241206 | 135600 | 2915917020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 363 | 20241206 | 135500 | 2915917020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 364 | 20241206 | 135400 | 2915917020 | 11020 | 10990 | 11020 | 10990 | 4 |
| 365 | 20241206 | 135300 | 2915873030 | 10980 | 11000 | 11000 | 10980 | 912 |
| 366 | 20241206 | 135200 | 2905844660 | 11000 | 11000 | 11020 | 11000 | 451 |
| 367 | 20241206 | 135100 | 2900883640 | 11010 | 11010 | 11010 | 11010 | 420 |
| 368 | 20241206 | 135000 | 2896259440 | 11010 | 11030 | 11030 | 11010 | 727 |
| 369 | 20241206 | 134900 | 2888242840 | 11050 | 11040 | 11050 | 11040 | 3 |
| 370 | 20241206 | 134800 | 2888209710 | 11040 | 11020 | 11040 | 11020 | 760 |
| 371 | 20241206 | 134700 | 2879823670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 372 | 20241206 | 134600 | 2879823670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 373 | 20241206 | 134500 | 2879823670 | 11030 | 11030 | 11030 | 11020 | 32 |
| 374 | 20241206 | 134400 | 2879470720 | 10990 | 10990 | 10990 | 10990 | 1 |
| 375 | 20241206 | 134300 | 2879459730 | 10990 | 11010 | 11010 | 10990 | 1074 |
| 376 | 20241206 | 134200 | 2867648970 | 11030 | 11030 | 11030 | 11000 | 82 |
| 377 | 20241206 | 134100 | 2866744540 | 11040 | 11030 | 11040 | 11020 | 330 |
| 378 | 20241206 | 134000 | 2863104780 | 11030 | 11030 | 11030 | 11030 | 77 |
| 379 | 20241206 | 133900 | 2862255470 | 11020 | 11020 | 11020 | 11020 | 115 |
| 380 | 20241206 | 133800 | 2860988170 | 11020 | 11010 | 11020 | 11010 | 168 |
| 381 | 20241206 | 133700 | 2859136890 | 11010 | 11010 | 11020 | 11010 | 272 |
| 382 | 20241206 | 133600 | 2856141150 | 10990 | 10980 | 11010 | 10980 | 1131 |
| 383 | 20241206 | 133500 | 2843705430 | 10970 | 10970 | 10970 | 10970 | 316 |
| 384 | 20241206 | 133400 | 2840238910 | 10970 | 10960 | 10970 | 10960 | 344 |
| 385 | 20241206 | 133300 | 2836466540 | 10960 | 10940 | 10960 | 10940 | 688 |
| 386 | 20241206 | 133200 | 2828933290 | 10920 | 10920 | 10940 | 10920 | 472 |
| 387 | 20241206 | 133100 | 2823773970 | 10920 | 10910 | 10920 | 10900 | 723 |
| 388 | 20241206 | 133000 | 2815882040 | 10920 | 10930 | 10930 | 10920 | 1067 |
| 389 | 20241206 | 132900 | 2804224040 | 10930 | 10930 | 10930 | 10930 | 130 |
| 390 | 20241206 | 132800 | 2802803140 | 10940 | 10940 | 10940 | 10930 | 79 |
| 391 | 20241206 | 132700 | 2801939180 | 10940 | 10940 | 10940 | 10940 | 394 |
| 392 | 20241206 | 132600 | 2797628820 | 10940 | 10940 | 10940 | 10940 | 312 |
| 393 | 20241206 | 132500 | 2794215540 | 10940 | 10940 | 10940 | 10940 | 70 |
| 394 | 20241206 | 132400 | 2793449740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 395 | 20241206 | 132300 | 2793449740 | 10910 | 10930 | 10930 | 10910 | 1240 |
| 396 | 20241206 | 132200 | 2779909120 | 10920 | 10910 | 10920 | 10910 | 1291 |
| 397 | 20241206 | 132100 | 2765811900 | 10920 | 10940 | 10940 | 10920 | 1468 |
| 398 | 20241206 | 132000 | 2749764330 | 10930 | 10940 | 10940 | 10930 | 630 |
| 399 | 20241206 | 131900 | 2742877450 | 10930 | 10930 | 10930 | 10930 | 57 |
| 400 | 20241206 | 131800 | 2742254440 | 10930 | 10950 | 10960 | 10930 | 950 |
| 401 | 20241206 | 131700 | 2731860790 | 10970 | 10970 | 10970 | 10970 | 0 |
| 402 | 20241206 | 131600 | 2731860790 | 10970 | 10970 | 10970 | 10960 | 294 |
| 403 | 20241206 | 131500 | 2728637550 | 10970 | 10960 | 10970 | 10960 | 260 |
| 404 | 20241206 | 131400 | 2725785850 | 10960 | 10950 | 10960 | 10950 | 91 |
| 405 | 20241206 | 131300 | 2724788990 | 10940 | 10940 | 10940 | 10940 | 0 |
| 406 | 20241206 | 131200 | 2724788990 | 10940 | 10930 | 10940 | 10920 | 1372 |
| 407 | 20241206 | 131100 | 2709786940 | 10920 | 10940 | 10940 | 10920 | 410 |
| 408 | 20241206 | 131000 | 2705302740 | 10940 | 10940 | 10940 | 10940 | 51 |
| 409 | 20241206 | 130900 | 2704744800 | 10940 | 10900 | 10940 | 10900 | 101 |
| 410 | 20241206 | 130800 | 2703643860 | 10900 | 10940 | 10940 | 10900 | 70 |
| 411 | 20241206 | 130700 | 2702880060 | 10900 | 10890 | 10900 | 10890 | 2311 |
| 412 | 20241206 | 130600 | 2677710460 | 10900 | 10860 | 10900 | 10840 | 1143 |
| 413 | 20241206 | 130500 | 2665275090 | 10860 | 10870 | 10870 | 10860 | 549 |
| 414 | 20241206 | 130400 | 2659309460 | 10870 | 10870 | 10870 | 10860 | 458 |
| 415 | 20241206 | 130300 | 2654331040 | 10870 | 10880 | 10890 | 10870 | 420 |
| 416 | 20241206 | 130200 | 2649761550 | 10890 | 10890 | 10890 | 10890 | 280 |
| 417 | 20241206 | 130100 | 2646712350 | 10890 | 10890 | 10890 | 10890 | 20 |
| 418 | 20241206 | 130000 | 2646494550 | 10900 | 10920 | 10920 | 10900 | 437 |
| 419 | 20241206 | 125900 | 2641727380 | 10910 | 10940 | 10940 | 10910 | 73 |
| 420 | 20241206 | 125800 | 2640930350 | 10940 | 10930 | 10940 | 10930 | 111 |
| 421 | 20241206 | 125700 | 2639716610 | 10940 | 10940 | 10940 | 10940 | 4 |
| 422 | 20241206 | 125600 | 2639672850 | 10940 | 10940 | 10940 | 10940 | 0 |
| 423 | 20241206 | 125500 | 2639672850 | 10940 | 10900 | 10940 | 10900 | 431 |
| 424 | 20241206 | 125400 | 2634973370 | 10900 | 10880 | 10900 | 10880 | 1251 |
| 425 | 20241206 | 125300 | 2621350470 | 10890 | 10890 | 10890 | 10890 | 500 |
| 426 | 20241206 | 125200 | 2615905470 | 10890 | 10890 | 10890 | 10890 | 416 |
| 427 | 20241206 | 125100 | 2611375230 | 10890 | 10890 | 10890 | 10890 | 49 |
| 428 | 20241206 | 125000 | 2610841620 | 10890 | 10900 | 10920 | 10890 | 688 |
| 429 | 20241206 | 124900 | 2603342840 | 10920 | 10920 | 10920 | 10920 | 0 |
| 430 | 20241206 | 124800 | 2603342840 | 10920 | 10920 | 10920 | 10910 | 492 |
| 431 | 20241206 | 124700 | 2597971830 | 10920 | 10930 | 10930 | 10920 | 28 |
| 432 | 20241206 | 124600 | 2597666060 | 10930 | 10930 | 10930 | 10930 | 302 |
| 433 | 20241206 | 124500 | 2594365200 | 10930 | 10930 | 10930 | 10930 | 229 |
| 434 | 20241206 | 124400 | 2591862230 | 10930 | 10940 | 10940 | 10930 | 52 |
| 435 | 20241206 | 124300 | 2591293360 | 10970 | 10930 | 10970 | 10910 | 400 |
| 436 | 20241206 | 124200 | 2586920380 | 10940 | 10950 | 10950 | 10940 | 511 |
| 437 | 20241206 | 124100 | 2581329990 | 10950 | 10960 | 10960 | 10950 | 819 |
| 438 | 20241206 | 124000 | 2572358220 | 10960 | 10960 | 10960 | 10960 | 20 |
| 439 | 20241206 | 123900 | 2572139020 | 10960 | 10970 | 10970 | 10960 | 681 |
| 440 | 20241206 | 123800 | 2564670640 | 10950 | 10970 | 10970 | 10950 | 271 |
| 441 | 20241206 | 123700 | 2561702430 | 10970 | 10980 | 10980 | 10970 | 53 |
| 442 | 20241206 | 123600 | 2561120560 | 10980 | 10980 | 10980 | 10980 | 11 |
| 443 | 20241206 | 123500 | 2560999780 | 10980 | 10940 | 10980 | 10940 | 951 |
| 444 | 20241206 | 123400 | 2550577800 | 10940 | 10940 | 10940 | 10940 | 33 |
| 445 | 20241206 | 123300 | 2550216780 | 10980 | 10980 | 10980 | 10980 | 3 |
| 446 | 20241206 | 123200 | 2550183840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 447 | 20241206 | 123100 | 2550183840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 448 | 20241206 | 123000 | 2550183840 | 10980 | 10940 | 10980 | 10940 | 501 |
| 449 | 20241206 | 122900 | 2544702860 | 10980 | 10980 | 10980 | 10980 | 100 |
| 450 | 20241206 | 122800 | 2543604860 | 10940 | 10930 | 10940 | 10930 | 1000 |
| 451 | 20241206 | 122700 | 2532669860 | 10920 | 10920 | 10920 | 10920 | 0 |
| 452 | 20241206 | 122600 | 2532669860 | 10920 | 10950 | 10950 | 10920 | 374 |
| 453 | 20241206 | 122500 | 2528580800 | 10920 | 10920 | 10920 | 10920 | 108 |
| 454 | 20241206 | 122400 | 2527401440 | 10930 | 10950 | 10950 | 10930 | 404 |
| 455 | 20241206 | 122300 | 2522981800 | 10950 | 10960 | 10960 | 10950 | 111 |
| 456 | 20241206 | 122200 | 2521766250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 457 | 20241206 | 122100 | 2521766250 | 10950 | 10950 | 10950 | 10950 | 253 |
| 458 | 20241206 | 122000 | 2518995900 | 10970 | 10980 | 10990 | 10970 | 1030 |
| 459 | 20241206 | 121900 | 2507687030 | 10980 | 10980 | 10980 | 10980 | 180 |
| 460 | 20241206 | 121800 | 2505710630 | 10980 | 10970 | 10980 | 10970 | 38 |
| 461 | 20241206 | 121700 | 2505293670 | 10970 | 10970 | 10970 | 10970 | 1472 |
| 462 | 20241206 | 121600 | 2489145830 | 10970 | 10980 | 10990 | 10970 | 22 |
| 463 | 20241206 | 121500 | 2488904360 | 10980 | 10970 | 10980 | 10970 | 1897 |
| 464 | 20241206 | 121400 | 2468094000 | 10970 | 10950 | 10970 | 10950 | 208 |
| 465 | 20241206 | 121300 | 2465815250 | 10960 | 10910 | 10960 | 10910 | 452 |
| 466 | 20241206 | 121200 | 2460867110 | 10890 | 10920 | 10920 | 10890 | 1028 |
| 467 | 20241206 | 121100 | 2449652290 | 10930 | 10930 | 10930 | 10930 | 418 |
| 468 | 20241206 | 121000 | 2445083550 | 10950 | 10950 | 10950 | 10930 | 432 |
| 469 | 20241206 | 120900 | 2440354350 | 10960 | 10950 | 10960 | 10950 | 211 |
| 470 | 20241206 | 120800 | 2438043880 | 10950 | 10950 | 10950 | 10950 | 201 |
| 471 | 20241206 | 120700 | 2435842930 | 10950 | 10950 | 10950 | 10950 | 161 |
| 472 | 20241206 | 120600 | 2434079980 | 10950 | 10970 | 10970 | 10950 | 267 |
| 473 | 20241206 | 120500 | 2431152480 | 10970 | 10970 | 10970 | 10970 | 108 |
| 474 | 20241206 | 120400 | 2429967720 | 10970 | 10970 | 10970 | 10970 | 70 |
| 475 | 20241206 | 120300 | 2429199820 | 10970 | 10970 | 10970 | 10970 | 64 |
| 476 | 20241206 | 120200 | 2428497740 | 10990 | 11000 | 11000 | 10970 | 959 |
| 477 | 20241206 | 120100 | 2417958500 | 11000 | 11000 | 11000 | 10990 | 1870 |
| 478 | 20241206 | 120000 | 2397395500 | 11000 | 10980 | 11000 | 10980 | 1638 |
| 479 | 20241206 | 115900 | 2379397540 | 10980 | 10970 | 10980 | 10960 | 1196 |
| 480 | 20241206 | 115800 | 2366271390 | 10970 | 10970 | 10970 | 10950 | 87 |
| 481 | 20241206 | 115700 | 2365317120 | 10950 | 10970 | 10970 | 10950 | 187 |
| 482 | 20241206 | 115600 | 2363265970 | 10970 | 10970 | 10970 | 10970 | 38 |
| 483 | 20241206 | 115500 | 2362849110 | 10970 | 10950 | 10970 | 10950 | 648 |
| 484 | 20241206 | 115400 | 2355749930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 485 | 20241206 | 115300 | 2355749930 | 10910 | 10950 | 10950 | 10910 | 84 |
| 486 | 20241206 | 115200 | 2354830570 | 10910 | 10910 | 10910 | 10900 | 935 |
| 487 | 20241206 | 115100 | 2344631070 | 10910 | 10940 | 10950 | 10910 | 1116 |
| 488 | 20241206 | 115000 | 2332435300 | 10950 | 10960 | 10960 | 10950 | 548 |
| 489 | 20241206 | 114900 | 2326431040 | 10960 | 10960 | 10960 | 10950 | 548 |
| 490 | 20241206 | 114800 | 2320427960 | 10960 | 10960 | 10960 | 10960 | 40 |
| 491 | 20241206 | 114700 | 2319989560 | 10960 | 10960 | 10960 | 10960 | 6 |
| 492 | 20241206 | 114600 | 2319923800 | 10960 | 10960 | 10960 | 10960 | 48 |
| 493 | 20241206 | 114500 | 2319397720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 494 | 20241206 | 114400 | 2319397720 | 10960 | 10950 | 10960 | 10950 | 82 |
| 495 | 20241206 | 114300 | 2318499160 | 10950 | 10930 | 10950 | 10930 | 1145 |
| 496 | 20241206 | 114200 | 2305982240 | 10930 | 10930 | 10930 | 10910 | 384 |
| 497 | 20241206 | 114100 | 2301786120 | 10910 | 10890 | 10940 | 10890 | 891 |
| 498 | 20241206 | 114000 | 2292062120 | 10890 | 10890 | 10890 | 10890 | 104 |
| 499 | 20241206 | 113900 | 2290929560 | 10900 | 10890 | 10910 | 10890 | 361 |
| 500 | 20241206 | 113800 | 2286996600 | 10890 | 10900 | 10900 | 10890 | 544 |
| 501 | 20241206 | 113700 | 2281071030 | 10890 | 10870 | 10890 | 10870 | 316 |
| 502 | 20241206 | 113600 | 2277629820 | 10870 | 10870 | 10870 | 10870 | 87 |
| 503 | 20241206 | 113500 | 2276684130 | 10890 | 10910 | 10910 | 10890 | 2063 |
| 504 | 20241206 | 113400 | 2254184990 | 10910 | 10920 | 10930 | 10910 | 465 |
| 505 | 20241206 | 113300 | 2249106260 | 10910 | 10910 | 10910 | 10910 | 22 |
| 506 | 20241206 | 113200 | 2248866240 | 10910 | 10900 | 10940 | 10900 | 656 |
| 507 | 20241206 | 113100 | 2241704080 | 10900 | 10890 | 10900 | 10890 | 161 |
| 508 | 20241206 | 113000 | 2239949190 | 10900 | 10920 | 10920 | 10900 | 848 |
| 509 | 20241206 | 112900 | 2230699990 | 10920 | 10910 | 10920 | 10910 | 217 |
| 510 | 20241206 | 112800 | 2228332470 | 10910 | 10850 | 10910 | 10850 | 1806 |
| 511 | 20241206 | 112700 | 2208674270 | 10850 | 10830 | 10850 | 10830 | 156 |
| 512 | 20241206 | 112600 | 2206982820 | 10830 | 10830 | 10860 | 10830 | 206 |
| 513 | 20241206 | 112500 | 2204751540 | 10830 | 10830 | 10860 | 10830 | 1241 |
| 514 | 20241206 | 112400 | 2191291480 | 10830 | 10860 | 10860 | 10820 | 350 |
| 515 | 20241206 | 112300 | 2187503260 | 10810 | 10820 | 10860 | 10810 | 5009 |
| 516 | 20241206 | 112200 | 2133110610 | 10810 | 10800 | 10830 | 10800 | 550 |
| 517 | 20241206 | 112100 | 2127166290 | 10790 | 10790 | 10790 | 10790 | 51 |
| 518 | 20241206 | 112000 | 2126616000 | 10790 | 10780 | 10800 | 10780 | 855 |
| 519 | 20241206 | 111900 | 2117389880 | 10770 | 10760 | 10770 | 10760 | 126 |
| 520 | 20241206 | 111800 | 2116034030 | 10750 | 10740 | 10750 | 10740 | 718 |
| 521 | 20241206 | 111700 | 2108320090 | 10700 | 10720 | 10730 | 10700 | 470 |
| 522 | 20241206 | 111600 | 2103286460 | 10720 | 10700 | 10720 | 10700 | 587 |
| 523 | 20241206 | 111500 | 2096998900 | 10700 | 10700 | 10700 | 10700 | 150 |
| 524 | 20241206 | 111400 | 2095393900 | 10720 | 10720 | 10720 | 10720 | 1 |
| 525 | 20241206 | 111300 | 2095383180 | 10700 | 10720 | 10730 | 10700 | 728 |
| 526 | 20241206 | 111200 | 2087583880 | 10730 | 10720 | 10730 | 10720 | 92 |
| 527 | 20241206 | 111100 | 2086597630 | 10720 | 10690 | 10720 | 10690 | 165 |
| 528 | 20241206 | 111000 | 2084833350 | 10690 | 10700 | 10710 | 10690 | 280 |
| 529 | 20241206 | 110900 | 2081838580 | 10700 | 10730 | 10730 | 10690 | 607 |
| 530 | 20241206 | 110800 | 2075337170 | 10730 | 10720 | 10730 | 10720 | 305 |
| 531 | 20241206 | 110700 | 2072067260 | 10710 | 10690 | 10710 | 10670 | 1694 |
| 532 | 20241206 | 110600 | 2053955300 | 10670 | 10670 | 10670 | 10670 | 10 |
| 533 | 20241206 | 110500 | 2053848600 | 10660 | 10670 | 10670 | 10660 | 605 |
| 534 | 20241206 | 110400 | 2047394600 | 10670 | 10710 | 10710 | 10670 | 737 |
| 535 | 20241206 | 110300 | 2039524760 | 10650 | 10690 | 10710 | 10650 | 1537 |
| 536 | 20241206 | 110200 | 2023090610 | 10690 | 10690 | 10690 | 10610 | 153 |
| 537 | 20241206 | 110100 | 2021465520 | 10660 | 10610 | 10660 | 10580 | 1114 |
| 538 | 20241206 | 110000 | 2009647940 | 10650 | 10620 | 10660 | 10600 | 502 |
| 539 | 20241206 | 105900 | 2004326020 | 10620 | 10650 | 10650 | 10620 | 215 |
| 540 | 20241206 | 105800 | 2002041490 | 10650 | 10650 | 10650 | 10560 | 779 |
| 541 | 20241206 | 105700 | 1993771660 | 10660 | 10560 | 10660 | 10560 | 1919 |
| 542 | 20241206 | 105600 | 1973416520 | 10560 | 10550 | 10600 | 10550 | 437 |
| 543 | 20241206 | 105500 | 1968800580 | 10600 | 10540 | 10600 | 10540 | 162 |
| 544 | 20241206 | 105400 | 1967085780 | 10540 | 10600 | 10600 | 10540 | 663 |
| 545 | 20241206 | 105300 | 1960088940 | 10600 | 10580 | 10600 | 10500 | 5015 |
| 546 | 20241206 | 105200 | 1907256570 | 10590 | 10670 | 10670 | 10580 | 3613 |
| 547 | 20241206 | 105100 | 1868867270 | 10680 | 10620 | 10680 | 10620 | 1528 |
| 548 | 20241206 | 105000 | 1852560360 | 10620 | 10650 | 10650 | 10620 | 2230 |
| 549 | 20241206 | 104900 | 1828867910 | 10620 | 10630 | 10670 | 10600 | 2382 |
| 550 | 20241206 | 104800 | 1803583240 | 10620 | 10620 | 10620 | 10620 | 119 |
| 551 | 20241206 | 104700 | 1802319460 | 10620 | 10680 | 10680 | 10620 | 694 |
| 552 | 20241206 | 104600 | 1794929670 | 10660 | 10690 | 10690 | 10660 | 2051 |
| 553 | 20241206 | 104500 | 1773034810 | 10690 | 10710 | 10710 | 10680 | 3467 |
| 554 | 20241206 | 104400 | 1735948870 | 10710 | 10710 | 10720 | 10710 | 2386 |
| 555 | 20241206 | 104300 | 1710394250 | 10710 | 10720 | 10720 | 10710 | 190 |
| 556 | 20241206 | 104200 | 1708357780 | 10730 | 10720 | 10730 | 10720 | 205 |
| 557 | 20241206 | 104100 | 1706160060 | 10700 | 10720 | 10720 | 10700 | 4336 |
| 558 | 20241206 | 104000 | 1659744760 | 10710 | 10720 | 10720 | 10710 | 887 |
| 559 | 20241206 | 103900 | 1650243120 | 10720 | 10770 | 10770 | 10720 | 1824 |
| 560 | 20241206 | 103800 | 1630670930 | 10770 | 10760 | 10770 | 10750 | 1170 |
| 561 | 20241206 | 103700 | 1618087920 | 10770 | 10770 | 10770 | 10770 | 113 |
| 562 | 20241206 | 103600 | 1616870910 | 10770 | 10780 | 10780 | 10770 | 739 |
| 563 | 20241206 | 103500 | 1608910080 | 10790 | 10800 | 10800 | 10790 | 475 |
| 564 | 20241206 | 103400 | 1603781290 | 10800 | 10780 | 10800 | 10780 | 212 |
| 565 | 20241206 | 103300 | 1601494610 | 10770 | 10760 | 10770 | 10760 | 452 |
| 566 | 20241206 | 103200 | 1596631080 | 10760 | 10760 | 10760 | 10760 | 96 |
| 567 | 20241206 | 103100 | 1595598120 | 10770 | 10760 | 10770 | 10760 | 557 |
| 568 | 20241206 | 103000 | 1589600000 | 10760 | 10760 | 10760 | 10760 | 407 |
| 569 | 20241206 | 102900 | 1585220680 | 10720 | 10720 | 10720 | 10720 | 63 |
| 570 | 20241206 | 102800 | 1584545320 | 10710 | 10750 | 10750 | 10710 | 4172 |
| 571 | 20241206 | 102700 | 1539787260 | 10760 | 10780 | 10780 | 10760 | 1921 |
| 572 | 20241206 | 102600 | 1519095640 | 10780 | 10770 | 10780 | 10770 | 891 |
| 573 | 20241206 | 102500 | 1509498120 | 10770 | 10750 | 10770 | 10750 | 213 |
| 574 | 20241206 | 102400 | 1507204830 | 10760 | 10790 | 10790 | 10760 | 20 |
| 575 | 20241206 | 102300 | 1506989090 | 10790 | 10740 | 10790 | 10730 | 1066 |
| 576 | 20241206 | 102200 | 1495540220 | 10730 | 10770 | 10770 | 10730 | 3801 |
| 577 | 20241206 | 102100 | 1454732850 | 10860 | 10750 | 10860 | 10730 | 3592 |
| 578 | 20241206 | 102000 | 1416107700 | 10750 | 10770 | 10770 | 10750 | 1016 |
| 579 | 20241206 | 101900 | 1405174490 | 10790 | 10790 | 10790 | 10770 | 1078 |
| 580 | 20241206 | 101800 | 1393552990 | 10780 | 10790 | 10790 | 10780 | 883 |
| 581 | 20241206 | 101700 | 1384031650 | 10800 | 10830 | 10830 | 10800 | 580 |
| 582 | 20241206 | 101600 | 1377767590 | 10830 | 10810 | 10830 | 10800 | 278 |
| 583 | 20241206 | 101500 | 1374761580 | 10840 | 10810 | 10840 | 10790 | 542 |
| 584 | 20241206 | 101400 | 1368902330 | 10800 | 10840 | 10840 | 10800 | 2877 |
| 585 | 20241206 | 101300 | 1337783280 | 10830 | 10840 | 10840 | 10830 | 101 |
| 586 | 20241206 | 101200 | 1336689440 | 10840 | 10860 | 10860 | 10840 | 51 |
| 587 | 20241206 | 101100 | 1336136570 | 10860 | 10850 | 10860 | 10840 | 1381 |
| 588 | 20241206 | 101000 | 1321161750 | 10860 | 10850 | 10860 | 10850 | 220 |
| 589 | 20241206 | 100900 | 1318772750 | 10830 | 10830 | 10830 | 10830 | 57 |
| 590 | 20241206 | 100800 | 1318155440 | 10830 | 10860 | 10860 | 10830 | 6404 |
| 591 | 20241206 | 100700 | 1248677970 | 10860 | 10860 | 10860 | 10850 | 757 |
| 592 | 20241206 | 100600 | 1240464410 | 10860 | 10830 | 10860 | 10830 | 1366 |
| 593 | 20241206 | 100500 | 1225644800 | 10830 | 10850 | 10850 | 10830 | 407 |
| 594 | 20241206 | 100400 | 1221236790 | 10820 | 10810 | 10850 | 10810 | 531 |
| 595 | 20241206 | 100300 | 1215496140 | 10810 | 10810 | 10810 | 10800 | 214 |
| 596 | 20241206 | 100200 | 1213184600 | 10810 | 10810 | 10810 | 10800 | 28 |
| 597 | 20241206 | 100100 | 1212882030 | 10830 | 10830 | 10830 | 10820 | 11 |
| 598 | 20241206 | 100000 | 1212762910 | 10830 | 10880 | 10880 | 10780 | 7024 |
| 599 | 20241206 | 095900 | 1136943290 | 10840 | 10850 | 10850 | 10820 | 2854 |
| 600 | 20241206 | 095800 | 1106006680 | 10840 | 10880 | 10880 | 10840 | 1259 |
| 601 | 20241206 | 095700 | 1092345270 | 10880 | 10910 | 10910 | 10860 | 903 |
| 602 | 20241206 | 095600 | 1082527770 | 10960 | 10880 | 10970 | 10870 | 801 |
| 603 | 20241206 | 095500 | 1073805150 | 10880 | 10820 | 10880 | 10810 | 6024 |
| 604 | 20241206 | 095400 | 1008507180 | 10820 | 10830 | 10830 | 10820 | 109 |
| 605 | 20241206 | 095300 | 1007327160 | 10840 | 10800 | 10840 | 10800 | 360 |
| 606 | 20241206 | 095200 | 1003431520 | 10840 | 10830 | 10840 | 10790 | 664 |
| 607 | 20241206 | 095100 | 996253940 | 10820 | 10800 | 10820 | 10790 | 639 |
| 608 | 20241206 | 095000 | 989353220 | 10780 | 10840 | 10840 | 10770 | 394 |
| 609 | 20241206 | 094900 | 985094480 | 10840 | 10860 | 10900 | 10770 | 13580 |
| 610 | 20241206 | 094800 | 838382100 | 10850 | 10910 | 10910 | 10850 | 2683 |
| 611 | 20241206 | 094700 | 809202210 | 10900 | 10950 | 10950 | 10900 | 5145 |
| 612 | 20241206 | 094600 | 753044080 | 10950 | 10960 | 10960 | 10940 | 689 |
| 613 | 20241206 | 094500 | 745498290 | 10980 | 10950 | 10980 | 10950 | 895 |
| 614 | 20241206 | 094400 | 735683990 | 10970 | 10980 | 10980 | 10940 | 207 |
| 615 | 20241206 | 094300 | 733419030 | 10980 | 10960 | 10980 | 10950 | 3338 |
| 616 | 20241206 | 094200 | 696847330 | 10960 | 10920 | 10960 | 10920 | 498 |
| 617 | 20241206 | 094100 | 691408740 | 10920 | 10920 | 10920 | 10920 | 757 |
| 618 | 20241206 | 094000 | 683142300 | 10920 | 10980 | 10980 | 10920 | 4365 |
| 619 | 20241206 | 093900 | 635359500 | 10980 | 10990 | 10990 | 10980 | 769 |
| 620 | 20241206 | 093800 | 626910640 | 10990 | 10980 | 11020 | 10980 | 413 |
| 621 | 20241206 | 093700 | 622374220 | 10990 | 10990 | 11000 | 10970 | 3103 |
| 622 | 20241206 | 093600 | 588258480 | 11000 | 11010 | 11010 | 11000 | 439 |
| 623 | 20241206 | 093500 | 583427890 | 11020 | 11030 | 11030 | 11020 | 327 |
| 624 | 20241206 | 093400 | 579824300 | 11030 | 11000 | 11030 | 11000 | 820 |
| 625 | 20241206 | 093300 | 570793030 | 11000 | 11000 | 11000 | 11000 | 127 |
| 626 | 20241206 | 093200 | 569396030 | 11000 | 11030 | 11040 | 11000 | 3776 |
| 627 | 20241206 | 093100 | 527831570 | 11040 | 11040 | 11040 | 11040 | 789 |
| 628 | 20241206 | 093000 | 519121010 | 11040 | 11040 | 11040 | 11030 | 570 |
| 629 | 20241206 | 092900 | 512828260 | 11040 | 11070 | 11070 | 11040 | 695 |
| 630 | 20241206 | 092800 | 505141810 | 11060 | 11060 | 11070 | 11060 | 854 |
| 631 | 20241206 | 092700 | 495696530 | 11050 | 11050 | 11050 | 11050 | 210 |
| 632 | 20241206 | 092600 | 493376030 | 11060 | 11090 | 11090 | 11060 | 776 |
| 633 | 20241206 | 092500 | 484784350 | 11100 | 11100 | 11100 | 11080 | 297 |
| 634 | 20241206 | 092400 | 481488650 | 11100 | 11090 | 11100 | 11090 | 127 |
| 635 | 20241206 | 092300 | 480078960 | 11100 | 11080 | 11100 | 11050 | 524 |
| 636 | 20241206 | 092200 | 474269170 | 11070 | 11010 | 11070 | 11010 | 1145 |
| 637 | 20241206 | 092100 | 461612660 | 11010 | 11040 | 11050 | 11010 | 816 |
| 638 | 20241206 | 092000 | 452611260 | 11040 | 11010 | 11040 | 10990 | 2367 |
| 639 | 20241206 | 091900 | 426569110 | 11010 | 11020 | 11020 | 11010 | 807 |
| 640 | 20241206 | 091800 | 417678010 | 11020 | 11020 | 11030 | 11020 | 285 |
| 641 | 20241206 | 091700 | 414536490 | 11030 | 11040 | 11040 | 11030 | 885 |
| 642 | 20241206 | 091600 | 404766560 | 11030 | 11010 | 11030 | 10970 | 2212 |
| 643 | 20241206 | 091500 | 380443510 | 11010 | 11000 | 11010 | 10990 | 515 |
| 644 | 20241206 | 091400 | 374779210 | 11000 | 10990 | 11000 | 10980 | 1167 |
| 645 | 20241206 | 091300 | 361958680 | 10990 | 11030 | 11030 | 10980 | 1282 |
| 646 | 20241206 | 091200 | 347863250 | 11030 | 10990 | 11040 | 10990 | 1168 |
| 647 | 20241206 | 091100 | 335024880 | 10990 | 11040 | 11050 | 10980 | 6489 |
| 648 | 20241206 | 091000 | 263556170 | 11040 | 11050 | 11080 | 11040 | 2854 |
| 649 | 20241206 | 090900 | 232002070 | 11050 | 11080 | 11110 | 11050 | 802 |
| 650 | 20241206 | 090800 | 223125660 | 11070 | 11100 | 11110 | 11070 | 1366 |
| 651 | 20241206 | 090700 | 207989060 | 11100 | 11130 | 11130 | 11080 | 2138 |
| 652 | 20241206 | 090600 | 184249070 | 11180 | 11110 | 11180 | 11100 | 649 |
| 653 | 20241206 | 090500 | 177037070 | 11110 | 11080 | 11110 | 11040 | 1130 |
| 654 | 20241206 | 090400 | 164510020 | 11060 | 11000 | 11090 | 10990 | 2414 |
| 655 | 20241206 | 090300 | 137922900 | 11000 | 11080 | 11080 | 11000 | 5066 |
| 656 | 20241206 | 090200 | 82143630 | 11080 | 11050 | 11080 | 11030 | 1390 |
| 657 | 20241206 | 090100 | 66785740 | 11050 | 11180 | 11180 | 11050 | 2954 |
| 658 | 20241206 | 090000 | 33958290 | 11190 | 11100 | 11190 | 11100 | 3044 |