36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 12750 |
| 3 | 20250110 | 195300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20250110 | 195200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20250110 | 195100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20250110 | 195000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20250110 | 194900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20250110 | 194800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20250110 | 194700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20250110 | 194600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20250110 | 194500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20250110 | 194400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20250110 | 194300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20250110 | 194200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20250110 | 194100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20250110 | 194000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20250110 | 193900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20250110 | 193800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20250110 | 193700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20250110 | 193600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20250110 | 193500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20250110 | 193400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20250110 | 193300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20250110 | 193200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20250110 | 193100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20250110 | 193000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20250110 | 192900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20250110 | 192800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20250110 | 192700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20250110 | 192600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20250110 | 192500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20250110 | 192400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 12750 |
| 33 | 20250110 | 192300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20250110 | 192200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20250110 | 192100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20250110 | 192000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20250110 | 191900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20250110 | 191800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20250110 | 191700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20250110 | 191600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20250110 | 191500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20250110 | 191400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20250110 | 191300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20250110 | 191200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20250110 | 191100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20250110 | 191000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20250110 | 190900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20250110 | 190800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20250110 | 190700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20250110 | 190600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20250110 | 190500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20250110 | 190400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20250110 | 190300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20250110 | 190200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20250110 | 190100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20250110 | 190000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20250110 | 185900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20250110 | 185800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20250110 | 185700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20250110 | 185600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20250110 | 185500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20250110 | 185400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 12750 |
| 63 | 20250110 | 185300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20250110 | 185200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20250110 | 185100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20250110 | 185000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20250110 | 184900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20250110 | 184800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20250110 | 184700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20250110 | 184600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20250110 | 184500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20250110 | 184400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20250110 | 184300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20250110 | 184200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20250110 | 184100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20250110 | 184000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20250110 | 183900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20250110 | 183800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20250110 | 183700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20250110 | 183600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20250110 | 183500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20250110 | 183400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20250110 | 183300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20250110 | 183200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20250110 | 183100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20250110 | 183000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20250110 | 182900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20250110 | 182800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20250110 | 182700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20250110 | 182600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20250110 | 182500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20250110 | 182400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 12750 |
| 93 | 20250110 | 182300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20250110 | 182200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20250110 | 182100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20250110 | 182000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20250110 | 181900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20250110 | 181800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20250110 | 181700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20250110 | 181600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20250110 | 181500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20250110 | 181400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20250110 | 181300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20250110 | 181200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20250110 | 181100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20250110 | 181000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20250110 | 180900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20250110 | 180800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20250110 | 180700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20250110 | 180600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20250110 | 180500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20250110 | 180400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20250110 | 180300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20250110 | 180200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20250110 | 180100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20250110 | 180000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20250110 | 175900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20250110 | 175800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20250110 | 175700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20250110 | 175600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20250110 | 175500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20250110 | 175400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 12750 |
| 123 | 20250110 | 175300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20250110 | 175200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20250110 | 175100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20250110 | 175000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20250110 | 174900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20250110 | 174800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20250110 | 174700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20250110 | 174600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20250110 | 174500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20250110 | 174400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20250110 | 174300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20250110 | 174200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20250110 | 174100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20250110 | 174000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20250110 | 173900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20250110 | 173800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20250110 | 173700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20250110 | 173600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20250110 | 173500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20250110 | 173400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20250110 | 173300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20250110 | 173200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20250110 | 173100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20250110 | 173000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20250110 | 172900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20250110 | 172800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20250110 | 172700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20250110 | 172600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20250110 | 172500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20250110 | 172400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 12750 |
| 153 | 20250110 | 172300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20250110 | 172200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20250110 | 172100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20250110 | 172000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20250110 | 171900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20250110 | 171800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20250110 | 171700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20250110 | 171600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20250110 | 171500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20250110 | 171400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20250110 | 171300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20250110 | 171200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20250110 | 171100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20250110 | 171000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20250110 | 170900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20250110 | 170800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20250110 | 170700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20250110 | 170600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20250110 | 170500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20250110 | 170400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20250110 | 170300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20250110 | 170200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20250110 | 170100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20250110 | 170000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20250110 | 165900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20250110 | 165800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20250110 | 165700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20250110 | 165600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20250110 | 165500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20250110 | 165400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 12750 |
| 183 | 20250110 | 165300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20250110 | 165200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20250110 | 165100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20250110 | 165000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20250110 | 164900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20250110 | 164800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20250110 | 164700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20250110 | 164600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20250110 | 164500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20250110 | 164400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20250110 | 164300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20250110 | 164200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20250110 | 164100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20250110 | 164000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20250110 | 163900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20250110 | 163800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20250110 | 163700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20250110 | 163600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20250110 | 163500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20250110 | 163400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20250110 | 163300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20250110 | 163200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20250110 | 163100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20250110 | 163000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20250110 | 162900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20250110 | 162800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20250110 | 162700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20250110 | 162600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20250110 | 162500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20250110 | 162400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 12750 |
| 213 | 20250110 | 162300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20250110 | 162200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20250110 | 162100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20250110 | 162000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20250110 | 161900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20250110 | 161800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20250110 | 161700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20250110 | 161600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20250110 | 161500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20250110 | 161400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20250110 | 161300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20250110 | 161200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20250110 | 161100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20250110 | 161000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20250110 | 160900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20250110 | 160800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20250110 | 160700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20250110 | 160600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20250110 | 160500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20250110 | 160400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20250110 | 160300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20250110 | 160200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20250110 | 160100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20250110 | 160000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20250110 | 155900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20250110 | 155800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20250110 | 155700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20250110 | 155600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20250110 | 155500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20250110 | 155400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 12750 |
| 243 | 20250110 | 155300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20250110 | 155200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20250110 | 155100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20250110 | 155000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20250110 | 154900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20250110 | 154800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20250110 | 154700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20250110 | 154600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20250110 | 154500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20250110 | 154400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20250110 | 154300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20250110 | 154200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20250110 | 154100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20250110 | 154000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20250110 | 153900 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20250110 | 153800 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20250110 | 153700 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20250110 | 153600 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20250110 | 153500 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20250110 | 153400 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20250110 | 153300 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20250110 | 153200 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20250110 | 153100 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20250110 | 153000 | 17192556280 | 13720 | 13720 | 13720 | 13720 | 12750 |
| 267 | 20250110 | 152900 | 17017626280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20250110 | 152800 | 17017626280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20250110 | 152700 | 17017626280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20250110 | 152600 | 17017626280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20250110 | 152500 | 17017626280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20250110 | 152400 | 17017626280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 273 | 20250110 | 152300 | 17017626280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20250110 | 152200 | 17017626280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20250110 | 152100 | 17017626280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20250110 | 152000 | 17017626280 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20250110 | 151900 | 17017626280 | 13710 | 13690 | 13710 | 13680 | 1163 |
| 278 | 20250110 | 151800 | 17001696040 | 13700 | 13680 | 13700 | 13680 | 1518 |
| 279 | 20250110 | 151700 | 16980915230 | 13690 | 13680 | 13690 | 13680 | 3711 |
| 280 | 20250110 | 151600 | 16930140620 | 13680 | 13690 | 13690 | 13680 | 929 |
| 281 | 20250110 | 151500 | 16917427070 | 13690 | 13700 | 13700 | 13680 | 974 |
| 282 | 20250110 | 151400 | 16904092620 | 13700 | 13700 | 13710 | 13700 | 1468 |
| 283 | 20250110 | 151300 | 16883980410 | 13700 | 13700 | 13730 | 13700 | 1056 |
| 284 | 20250110 | 151200 | 16869497880 | 13730 | 13700 | 13730 | 13690 | 957 |
| 285 | 20250110 | 151100 | 16856374090 | 13700 | 13680 | 13710 | 13680 | 2459 |
| 286 | 20250110 | 151000 | 16822715390 | 13690 | 13670 | 13690 | 13670 | 374 |
| 287 | 20250110 | 150900 | 16817600440 | 13670 | 13660 | 13680 | 13660 | 1220 |
| 288 | 20250110 | 150800 | 16800919800 | 13670 | 13660 | 13670 | 13660 | 272 |
| 289 | 20250110 | 150700 | 16797203010 | 13660 | 13680 | 13680 | 13660 | 662 |
| 290 | 20250110 | 150600 | 16788159600 | 13660 | 13670 | 13680 | 13650 | 2622 |
| 291 | 20250110 | 150500 | 16752309530 | 13670 | 13680 | 13690 | 13670 | 1709 |
| 292 | 20250110 | 150400 | 16728937140 | 13690 | 13690 | 13690 | 13670 | 1199 |
| 293 | 20250110 | 150300 | 16712530050 | 13680 | 13700 | 13700 | 13670 | 2221 |
| 294 | 20250110 | 150200 | 16682120860 | 13700 | 13710 | 13740 | 13700 | 748 |
| 295 | 20250110 | 150100 | 16671867830 | 13710 | 13750 | 13750 | 13700 | 5498 |
| 296 | 20250110 | 150000 | 16596394480 | 13750 | 13760 | 13760 | 13750 | 363 |
| 297 | 20250110 | 145900 | 16591401830 | 13750 | 13760 | 13760 | 13750 | 759 |
| 298 | 20250110 | 145800 | 16580958710 | 13760 | 13770 | 13780 | 13760 | 1240 |
| 299 | 20250110 | 145700 | 16563894200 | 13770 | 13780 | 13780 | 13770 | 1366 |
| 300 | 20250110 | 145600 | 16545077440 | 13780 | 13780 | 13780 | 13770 | 1032 |
| 301 | 20250110 | 145500 | 16530857330 | 13780 | 13780 | 13790 | 13770 | 1669 |
| 302 | 20250110 | 145400 | 16507865830 | 13780 | 13770 | 13790 | 13770 | 1087 |
| 303 | 20250110 | 145300 | 16492884780 | 13770 | 13770 | 13780 | 13770 | 1197 |
| 304 | 20250110 | 145200 | 16476396730 | 13780 | 13770 | 13780 | 13770 | 871 |
| 305 | 20250110 | 145100 | 16464396120 | 13780 | 13770 | 13780 | 13770 | 2284 |
| 306 | 20250110 | 145000 | 16432938460 | 13770 | 13760 | 13770 | 13740 | 2327 |
| 307 | 20250110 | 144900 | 16400934160 | 13760 | 13750 | 13760 | 13750 | 1177 |
| 308 | 20250110 | 144800 | 16384744890 | 13750 | 13740 | 13750 | 13730 | 725 |
| 309 | 20250110 | 144700 | 16374782110 | 13740 | 13740 | 13740 | 13730 | 982 |
| 310 | 20250110 | 144600 | 16361289440 | 13740 | 13730 | 13740 | 13720 | 1732 |
| 311 | 20250110 | 144500 | 16337500040 | 13740 | 13740 | 13750 | 13740 | 621 |
| 312 | 20250110 | 144400 | 16328966850 | 13740 | 13740 | 13750 | 13740 | 1040 |
| 313 | 20250110 | 144300 | 16314671150 | 13740 | 13750 | 13750 | 13740 | 864 |
| 314 | 20250110 | 144200 | 16302797360 | 13750 | 13760 | 13760 | 13740 | 1276 |
| 315 | 20250110 | 144100 | 16285252600 | 13760 | 13750 | 13760 | 13750 | 1606 |
| 316 | 20250110 | 144000 | 16263165860 | 13750 | 13740 | 13760 | 13730 | 939 |
| 317 | 20250110 | 143900 | 16250258580 | 13760 | 13740 | 13760 | 13740 | 1012 |
| 318 | 20250110 | 143800 | 16236340690 | 13740 | 13750 | 13760 | 13740 | 1031 |
| 319 | 20250110 | 143700 | 16222163270 | 13740 | 13750 | 13750 | 13730 | 588 |
| 320 | 20250110 | 143600 | 16214080810 | 13750 | 13740 | 13750 | 13740 | 1129 |
| 321 | 20250110 | 143500 | 16198563980 | 13740 | 13730 | 13740 | 13730 | 1386 |
| 322 | 20250110 | 143400 | 16179529960 | 13700 | 13710 | 13730 | 13700 | 959 |
| 323 | 20250110 | 143300 | 16166380290 | 13730 | 13700 | 13730 | 13700 | 601 |
| 324 | 20250110 | 143200 | 16158136150 | 13700 | 13730 | 13730 | 13700 | 1623 |
| 325 | 20250110 | 143100 | 16135874510 | 13720 | 13720 | 13730 | 13720 | 1014 |
| 326 | 20250110 | 143000 | 16121958950 | 13720 | 13700 | 13730 | 13700 | 2607 |
| 327 | 20250110 | 142900 | 16086215770 | 13700 | 13720 | 13730 | 13700 | 1291 |
| 328 | 20250110 | 142800 | 16068508250 | 13720 | 13730 | 13730 | 13700 | 1215 |
| 329 | 20250110 | 142700 | 16051828990 | 13730 | 13710 | 13730 | 13700 | 1577 |
| 330 | 20250110 | 142600 | 16030193770 | 13710 | 13710 | 13720 | 13680 | 644 |
| 331 | 20250110 | 142500 | 16021367010 | 13720 | 13730 | 13730 | 13680 | 1650 |
| 332 | 20250110 | 142400 | 15998749730 | 13710 | 13730 | 13740 | 13700 | 2344 |
| 333 | 20250110 | 142300 | 15966584280 | 13720 | 13680 | 13720 | 13670 | 2487 |
| 334 | 20250110 | 142200 | 15932528650 | 13680 | 13660 | 13680 | 13660 | 2094 |
| 335 | 20250110 | 142100 | 15903904840 | 13660 | 13670 | 13670 | 13620 | 600 |
| 336 | 20250110 | 142000 | 15895711280 | 13670 | 13650 | 13670 | 13610 | 6690 |
| 337 | 20250110 | 141900 | 15804547290 | 13650 | 13650 | 13650 | 13640 | 889 |
| 338 | 20250110 | 141800 | 15792413330 | 13650 | 13640 | 13650 | 13630 | 1965 |
| 339 | 20250110 | 141700 | 15765611850 | 13640 | 13650 | 13650 | 13640 | 644 |
| 340 | 20250110 | 141600 | 15756822710 | 13650 | 13650 | 13660 | 13650 | 846 |
| 341 | 20250110 | 141500 | 15745272640 | 13650 | 13660 | 13660 | 13650 | 1335 |
| 342 | 20250110 | 141400 | 15727049650 | 13660 | 13660 | 13660 | 13660 | 1993 |
| 343 | 20250110 | 141300 | 15699825270 | 13670 | 13670 | 13680 | 13670 | 284 |
| 344 | 20250110 | 141200 | 15695941960 | 13680 | 13670 | 13680 | 13660 | 1141 |
| 345 | 20250110 | 141100 | 15680339760 | 13670 | 13660 | 13680 | 13660 | 2075 |
| 346 | 20250110 | 141000 | 15651980570 | 13660 | 13670 | 13670 | 13660 | 663 |
| 347 | 20250110 | 140900 | 15642923300 | 13670 | 13660 | 13690 | 13650 | 3162 |
| 348 | 20250110 | 140800 | 15599746030 | 13660 | 13670 | 13690 | 13650 | 3177 |
| 349 | 20250110 | 140700 | 15556328060 | 13670 | 13700 | 13700 | 13670 | 6006 |
| 350 | 20250110 | 140600 | 15474084240 | 13700 | 13700 | 13710 | 13700 | 505 |
| 351 | 20250110 | 140500 | 15467162640 | 13700 | 13720 | 13720 | 13700 | 1894 |
| 352 | 20250110 | 140400 | 15441196060 | 13730 | 13730 | 13730 | 13710 | 5654 |
| 353 | 20250110 | 140300 | 15363610760 | 13730 | 13770 | 13780 | 13730 | 6588 |
| 354 | 20250110 | 140200 | 15272986260 | 13780 | 13770 | 13780 | 13760 | 1203 |
| 355 | 20250110 | 140100 | 15256427880 | 13760 | 13780 | 13780 | 13760 | 1666 |
| 356 | 20250110 | 140000 | 15233488010 | 13770 | 13780 | 13780 | 13770 | 879 |
| 357 | 20250110 | 135900 | 15221382160 | 13780 | 13790 | 13790 | 13780 | 1093 |
| 358 | 20250110 | 135800 | 15206319740 | 13790 | 13810 | 13810 | 13790 | 2133 |
| 359 | 20250110 | 135700 | 15176884760 | 13810 | 13820 | 13830 | 13810 | 462 |
| 360 | 20250110 | 135600 | 15170499690 | 13840 | 13830 | 13840 | 13830 | 536 |
| 361 | 20250110 | 135500 | 15163086790 | 13830 | 13810 | 13830 | 13810 | 645 |
| 362 | 20250110 | 135400 | 15154171510 | 13810 | 13810 | 13810 | 13810 | 264 |
| 363 | 20250110 | 135300 | 15150525670 | 13820 | 13810 | 13820 | 13800 | 819 |
| 364 | 20250110 | 135200 | 15139215590 | 13810 | 13800 | 13810 | 13800 | 1006 |
| 365 | 20250110 | 135100 | 15125329920 | 13800 | 13770 | 13800 | 13770 | 3054 |
| 366 | 20250110 | 135000 | 15083247240 | 13770 | 13780 | 13780 | 13770 | 2938 |
| 367 | 20250110 | 134900 | 15042790730 | 13780 | 13780 | 13790 | 13770 | 1935 |
| 368 | 20250110 | 134800 | 15016138140 | 13780 | 13810 | 13810 | 13780 | 7188 |
| 369 | 20250110 | 134700 | 14917001320 | 13820 | 13840 | 13840 | 13800 | 2745 |
| 370 | 20250110 | 134600 | 14879092100 | 13820 | 13850 | 13850 | 13820 | 5467 |
| 371 | 20250110 | 134500 | 14803466420 | 13850 | 13870 | 13880 | 13850 | 6295 |
| 372 | 20250110 | 134400 | 14716185210 | 13870 | 13880 | 13890 | 13870 | 722 |
| 373 | 20250110 | 134300 | 14706167920 | 13880 | 13880 | 13880 | 13870 | 260 |
| 374 | 20250110 | 134200 | 14702559220 | 13880 | 13880 | 13880 | 13870 | 372 |
| 375 | 20250110 | 134100 | 14697396480 | 13880 | 13880 | 13880 | 13870 | 696 |
| 376 | 20250110 | 134000 | 14687738770 | 13880 | 13880 | 13880 | 13870 | 689 |
| 377 | 20250110 | 133900 | 14678175480 | 13880 | 13860 | 13880 | 13860 | 1140 |
| 378 | 20250110 | 133800 | 14662357360 | 13870 | 13870 | 13870 | 13860 | 584 |
| 379 | 20250110 | 133700 | 14654257290 | 13860 | 13860 | 13870 | 13860 | 704 |
| 380 | 20250110 | 133600 | 14644493500 | 13870 | 13860 | 13870 | 13860 | 334 |
| 381 | 20250110 | 133500 | 14639861840 | 13870 | 13870 | 13870 | 13860 | 818 |
| 382 | 20250110 | 133400 | 14628522460 | 13870 | 13860 | 13870 | 13860 | 198 |
| 383 | 20250110 | 133300 | 14625776670 | 13860 | 13870 | 13870 | 13860 | 39 |
| 384 | 20250110 | 133200 | 14625235790 | 13860 | 13860 | 13870 | 13860 | 1241 |
| 385 | 20250110 | 133100 | 14608035420 | 13860 | 13860 | 13860 | 13850 | 445 |
| 386 | 20250110 | 133000 | 14601868380 | 13860 | 13860 | 13860 | 13840 | 1351 |
| 387 | 20250110 | 132900 | 14583147440 | 13870 | 13870 | 13880 | 13870 | 2242 |
| 388 | 20250110 | 132800 | 14552047130 | 13870 | 13860 | 13880 | 13860 | 2294 |
| 389 | 20250110 | 132700 | 14520230210 | 13860 | 13860 | 13870 | 13860 | 968 |
| 390 | 20250110 | 132600 | 14506813700 | 13860 | 13850 | 13860 | 13850 | 923 |
| 391 | 20250110 | 132500 | 14494021750 | 13860 | 13850 | 13860 | 13850 | 281 |
| 392 | 20250110 | 132400 | 14490129610 | 13850 | 13830 | 13850 | 13830 | 782 |
| 393 | 20250110 | 132300 | 14479301260 | 13850 | 13840 | 13850 | 13830 | 653 |
| 394 | 20250110 | 132200 | 14470263900 | 13840 | 13870 | 13870 | 13840 | 1694 |
| 395 | 20250110 | 132100 | 14446810070 | 13870 | 13870 | 13890 | 13840 | 4967 |
| 396 | 20250110 | 132000 | 14378005370 | 13870 | 13830 | 13870 | 13820 | 1626 |
| 397 | 20250110 | 131900 | 14355494390 | 13840 | 13860 | 13860 | 13830 | 8406 |
| 398 | 20250110 | 131800 | 14239114780 | 13860 | 13900 | 13910 | 13830 | 18109 |
| 399 | 20250110 | 131700 | 13987797390 | 13890 | 13850 | 13890 | 13840 | 1540 |
| 400 | 20250110 | 131600 | 13966433690 | 13840 | 13840 | 13840 | 13830 | 907 |
| 401 | 20250110 | 131500 | 13953886110 | 13850 | 13850 | 13860 | 13850 | 978 |
| 402 | 20250110 | 131400 | 13940338810 | 13850 | 13850 | 13860 | 13850 | 1835 |
| 403 | 20250110 | 131300 | 13914922950 | 13840 | 13840 | 13850 | 13830 | 747 |
| 404 | 20250110 | 131200 | 13904583990 | 13850 | 13840 | 13860 | 13840 | 1543 |
| 405 | 20250110 | 131100 | 13883208860 | 13850 | 13840 | 13860 | 13840 | 146 |
| 406 | 20250110 | 131000 | 13881187060 | 13840 | 13820 | 13850 | 13810 | 1076 |
| 407 | 20250110 | 130900 | 13866302730 | 13810 | 13810 | 13810 | 13800 | 542 |
| 408 | 20250110 | 130800 | 13858818580 | 13800 | 13790 | 13800 | 13790 | 846 |
| 409 | 20250110 | 130700 | 13847144560 | 13790 | 13790 | 13790 | 13780 | 653 |
| 410 | 20250110 | 130600 | 13838142060 | 13790 | 13780 | 13790 | 13780 | 377 |
| 411 | 20250110 | 130500 | 13832943240 | 13780 | 13780 | 13790 | 13780 | 286 |
| 412 | 20250110 | 130400 | 13828999710 | 13790 | 13790 | 13790 | 13770 | 921 |
| 413 | 20250110 | 130300 | 13816308600 | 13790 | 13800 | 13800 | 13790 | 1498 |
| 414 | 20250110 | 130200 | 13795638820 | 13800 | 13800 | 13800 | 13790 | 1635 |
| 415 | 20250110 | 130100 | 13773076830 | 13790 | 13780 | 13790 | 13770 | 1658 |
| 416 | 20250110 | 130000 | 13750224870 | 13790 | 13790 | 13790 | 13780 | 1662 |
| 417 | 20250110 | 125900 | 13727309400 | 13790 | 13800 | 13800 | 13790 | 884 |
| 418 | 20250110 | 125800 | 13715116160 | 13800 | 13800 | 13810 | 13800 | 824 |
| 419 | 20250110 | 125700 | 13703742810 | 13810 | 13800 | 13810 | 13790 | 2228 |
| 420 | 20250110 | 125600 | 13672997730 | 13800 | 13820 | 13820 | 13800 | 1449 |
| 421 | 20250110 | 125500 | 13652986370 | 13830 | 13820 | 13830 | 13810 | 695 |
| 422 | 20250110 | 125400 | 13643385420 | 13820 | 13830 | 13830 | 13820 | 432 |
| 423 | 20250110 | 125300 | 13637414660 | 13840 | 13830 | 13840 | 13820 | 11 |
| 424 | 20250110 | 125200 | 13637262510 | 13840 | 13830 | 13840 | 13820 | 219 |
| 425 | 20250110 | 125100 | 13634234420 | 13840 | 13840 | 13840 | 13840 | 6 |
| 426 | 20250110 | 125000 | 13634151380 | 13820 | 13840 | 13840 | 13820 | 562 |
| 427 | 20250110 | 124900 | 13626378470 | 13840 | 13820 | 13840 | 13820 | 201 |
| 428 | 20250110 | 124800 | 13623599440 | 13840 | 13820 | 13840 | 13810 | 75 |
| 429 | 20250110 | 124700 | 13622563480 | 13810 | 13820 | 13820 | 13810 | 218 |
| 430 | 20250110 | 124600 | 13619552590 | 13820 | 13830 | 13830 | 13820 | 306 |
| 431 | 20250110 | 124500 | 13615322700 | 13830 | 13840 | 13840 | 13830 | 44 |
| 432 | 20250110 | 124400 | 13614714080 | 13840 | 13840 | 13850 | 13840 | 298 |
| 433 | 20250110 | 124300 | 13610589710 | 13840 | 13850 | 13850 | 13840 | 248 |
| 434 | 20250110 | 124200 | 13607155230 | 13850 | 13810 | 13850 | 13810 | 433 |
| 435 | 20250110 | 124100 | 13601166100 | 13810 | 13810 | 13820 | 13810 | 90 |
| 436 | 20250110 | 124000 | 13599922570 | 13820 | 13830 | 13830 | 13800 | 1716 |
| 437 | 20250110 | 123900 | 13576217260 | 13830 | 13820 | 13830 | 13820 | 474 |
| 438 | 20250110 | 123800 | 13569665390 | 13820 | 13820 | 13830 | 13820 | 557 |
| 439 | 20250110 | 123700 | 13561966800 | 13820 | 13820 | 13820 | 13810 | 294 |
| 440 | 20250110 | 123600 | 13557903800 | 13820 | 13810 | 13820 | 13810 | 295 |
| 441 | 20250110 | 123500 | 13553827840 | 13810 | 13810 | 13810 | 13810 | 716 |
| 442 | 20250110 | 123400 | 13543939880 | 13800 | 13820 | 13840 | 13800 | 2173 |
| 443 | 20250110 | 123300 | 13513918210 | 13830 | 13850 | 13850 | 13830 | 1016 |
| 444 | 20250110 | 123200 | 13499860300 | 13860 | 13880 | 13880 | 13850 | 608 |
| 445 | 20250110 | 123100 | 13491435450 | 13850 | 13860 | 13890 | 13840 | 1554 |
| 446 | 20250110 | 123000 | 13469902620 | 13850 | 13890 | 13900 | 13850 | 2766 |
| 447 | 20250110 | 122900 | 13431520470 | 13890 | 13890 | 13900 | 13880 | 1027 |
| 448 | 20250110 | 122800 | 13417257650 | 13890 | 13900 | 13900 | 13880 | 1396 |
| 449 | 20250110 | 122700 | 13397856540 | 13900 | 13860 | 13900 | 13860 | 1380 |
| 450 | 20250110 | 122600 | 13378709460 | 13860 | 13880 | 13890 | 13860 | 670 |
| 451 | 20250110 | 122500 | 13369412670 | 13880 | 13890 | 13890 | 13880 | 156 |
| 452 | 20250110 | 122400 | 13367246370 | 13870 | 13890 | 13900 | 13870 | 3867 |
| 453 | 20250110 | 122300 | 13313531550 | 13890 | 13890 | 13890 | 13880 | 475 |
| 454 | 20250110 | 122200 | 13306934800 | 13890 | 13880 | 13890 | 13880 | 207 |
| 455 | 20250110 | 122100 | 13304060470 | 13880 | 13870 | 13880 | 13870 | 101 |
| 456 | 20250110 | 122000 | 13302658600 | 13870 | 13870 | 13880 | 13870 | 228 |
| 457 | 20250110 | 121900 | 13299496230 | 13870 | 13900 | 13910 | 13870 | 672 |
| 458 | 20250110 | 121800 | 13290168120 | 13910 | 13890 | 13910 | 13870 | 1176 |
| 459 | 20250110 | 121700 | 13273821460 | 13890 | 13860 | 13890 | 13860 | 71 |
| 460 | 20250110 | 121600 | 13272836650 | 13860 | 13870 | 13900 | 13860 | 665 |
| 461 | 20250110 | 121500 | 13263603150 | 13860 | 13880 | 13900 | 13860 | 1529 |
| 462 | 20250110 | 121400 | 13242363470 | 13890 | 13820 | 13890 | 13820 | 3943 |
| 463 | 20250110 | 121300 | 13187760820 | 13820 | 13810 | 13820 | 13810 | 87 |
| 464 | 20250110 | 121200 | 13186559230 | 13810 | 13810 | 13810 | 13800 | 32 |
| 465 | 20250110 | 121100 | 13186117520 | 13810 | 13820 | 13820 | 13810 | 375 |
| 466 | 20250110 | 121000 | 13180936780 | 13810 | 13820 | 13820 | 13810 | 46 |
| 467 | 20250110 | 120900 | 13180301510 | 13830 | 13800 | 13830 | 13800 | 96 |
| 468 | 20250110 | 120800 | 13178975750 | 13800 | 13790 | 13830 | 13790 | 978 |
| 469 | 20250110 | 120700 | 13165468520 | 13790 | 13800 | 13810 | 13790 | 1413 |
| 470 | 20250110 | 120600 | 13145975610 | 13790 | 13810 | 13810 | 13790 | 1685 |
| 471 | 20250110 | 120500 | 13122721730 | 13810 | 13800 | 13810 | 13800 | 192 |
| 472 | 20250110 | 120400 | 13120070960 | 13800 | 13810 | 13810 | 13800 | 234 |
| 473 | 20250110 | 120300 | 13116839430 | 13820 | 13820 | 13820 | 13820 | 334 |
| 474 | 20250110 | 120200 | 13112223550 | 13830 | 13830 | 13830 | 13820 | 104 |
| 475 | 20250110 | 120100 | 13110786150 | 13830 | 13820 | 13830 | 13820 | 294 |
| 476 | 20250110 | 120000 | 13106720830 | 13820 | 13830 | 13830 | 13820 | 231 |
| 477 | 20250110 | 115900 | 13103526120 | 13830 | 13830 | 13840 | 13830 | 858 |
| 478 | 20250110 | 115800 | 13091656760 | 13830 | 13820 | 13830 | 13820 | 71 |
| 479 | 20250110 | 115700 | 13090675500 | 13820 | 13770 | 13840 | 13770 | 931 |
| 480 | 20250110 | 115600 | 13077803930 | 13770 | 13770 | 13780 | 13760 | 1785 |
| 481 | 20250110 | 115500 | 13053215180 | 13780 | 13790 | 13790 | 13760 | 3991 |
| 482 | 20250110 | 115400 | 12998229670 | 13790 | 13800 | 13800 | 13790 | 1031 |
| 483 | 20250110 | 115300 | 12984012120 | 13800 | 13810 | 13810 | 13790 | 2765 |
| 484 | 20250110 | 115200 | 12945855600 | 13820 | 13810 | 13820 | 13810 | 414 |
| 485 | 20250110 | 115100 | 12940134180 | 13810 | 13810 | 13810 | 13810 | 388 |
| 486 | 20250110 | 115000 | 12934775900 | 13810 | 13810 | 13820 | 13810 | 428 |
| 487 | 20250110 | 114900 | 12928865210 | 13810 | 13800 | 13820 | 13800 | 1282 |
| 488 | 20250110 | 114800 | 12911160960 | 13800 | 13820 | 13820 | 13800 | 2493 |
| 489 | 20250110 | 114700 | 12876730280 | 13820 | 13820 | 13820 | 13820 | 9 |
| 490 | 20250110 | 114600 | 12876605900 | 13830 | 13840 | 13840 | 13810 | 130 |
| 491 | 20250110 | 114500 | 12874809170 | 13840 | 13840 | 13840 | 13810 | 323 |
| 492 | 20250110 | 114400 | 12870346040 | 13810 | 13820 | 13820 | 13810 | 499 |
| 493 | 20250110 | 114300 | 12863450220 | 13830 | 13840 | 13850 | 13830 | 953 |
| 494 | 20250110 | 114200 | 12850264070 | 13830 | 13840 | 13840 | 13830 | 208 |
| 495 | 20250110 | 114100 | 12847386020 | 13830 | 13830 | 13840 | 13830 | 183 |
| 496 | 20250110 | 114000 | 12844854630 | 13840 | 13830 | 13840 | 13810 | 5317 |
| 497 | 20250110 | 113900 | 12771324620 | 13830 | 13810 | 13830 | 13810 | 572 |
| 498 | 20250110 | 113800 | 12763424900 | 13810 | 13820 | 13830 | 13810 | 1205 |
| 499 | 20250110 | 113700 | 12746776360 | 13830 | 13840 | 13850 | 13830 | 467 |
| 500 | 20250110 | 113600 | 12740317020 | 13840 | 13830 | 13840 | 13830 | 427 |
| 501 | 20250110 | 113500 | 12734409110 | 13830 | 13820 | 13830 | 13820 | 97 |
| 502 | 20250110 | 113400 | 12733068560 | 13820 | 13830 | 13830 | 13820 | 413 |
| 503 | 20250110 | 113300 | 12727358020 | 13840 | 13840 | 13840 | 13840 | 72 |
| 504 | 20250110 | 113200 | 12726361540 | 13840 | 13860 | 13860 | 13840 | 339 |
| 505 | 20250110 | 113100 | 12721663700 | 13880 | 13870 | 13880 | 13870 | 70 |
| 506 | 20250110 | 113000 | 12720692110 | 13880 | 13880 | 13880 | 13820 | 41 |
| 507 | 20250110 | 112900 | 12720125000 | 13890 | 13840 | 13890 | 13790 | 1574 |
| 508 | 20250110 | 112800 | 12698322900 | 13840 | 13790 | 13840 | 13780 | 1502 |
| 509 | 20250110 | 112700 | 12677582270 | 13790 | 13800 | 13810 | 13790 | 2961 |
| 510 | 20250110 | 112600 | 12636726310 | 13800 | 13810 | 13810 | 13800 | 511 |
| 511 | 20250110 | 112500 | 12629670400 | 13810 | 13810 | 13820 | 13800 | 2645 |
| 512 | 20250110 | 112400 | 12593142780 | 13810 | 13810 | 13820 | 13800 | 1336 |
| 513 | 20250110 | 112300 | 12574699650 | 13810 | 13820 | 13820 | 13800 | 5829 |
| 514 | 20250110 | 112200 | 12494212810 | 13830 | 13860 | 13860 | 13820 | 2534 |
| 515 | 20250110 | 112100 | 12459152520 | 13860 | 13900 | 13900 | 13860 | 4352 |
| 516 | 20250110 | 112000 | 12398746180 | 13910 | 13940 | 13940 | 13910 | 1947 |
| 517 | 20250110 | 111900 | 12371641750 | 13930 | 13940 | 13940 | 13920 | 167 |
| 518 | 20250110 | 111800 | 12369315110 | 13940 | 13940 | 13950 | 13910 | 1110 |
| 519 | 20250110 | 111700 | 12353843930 | 13950 | 13910 | 13950 | 13910 | 6512 |
| 520 | 20250110 | 111600 | 12263095280 | 13910 | 13920 | 13930 | 13900 | 5364 |
| 521 | 20250110 | 111500 | 12188403100 | 13930 | 13900 | 13930 | 13900 | 4353 |
| 522 | 20250110 | 111400 | 12127805370 | 13900 | 13910 | 13920 | 13900 | 308 |
| 523 | 20250110 | 111300 | 12123521480 | 13900 | 13910 | 13920 | 13900 | 811 |
| 524 | 20250110 | 111200 | 12112244650 | 13920 | 13910 | 13920 | 13900 | 466 |
| 525 | 20250110 | 111100 | 12105763250 | 13910 | 13910 | 13910 | 13900 | 1462 |
| 526 | 20250110 | 111000 | 12085440310 | 13900 | 13910 | 13910 | 13900 | 1121 |
| 527 | 20250110 | 110900 | 12069857160 | 13910 | 13910 | 13910 | 13900 | 2066 |
| 528 | 20250110 | 110800 | 12041138450 | 13900 | 13920 | 13920 | 13900 | 788 |
| 529 | 20250110 | 110700 | 12030173810 | 13930 | 13910 | 13930 | 13910 | 1303 |
| 530 | 20250110 | 110600 | 12012039480 | 13910 | 13900 | 13910 | 13890 | 1163 |
| 531 | 20250110 | 110500 | 11995873010 | 13900 | 13910 | 13910 | 13890 | 3184 |
| 532 | 20250110 | 110400 | 11951630840 | 13890 | 13880 | 13910 | 13880 | 3156 |
| 533 | 20250110 | 110300 | 11907787390 | 13870 | 13850 | 13870 | 13850 | 688 |
| 534 | 20250110 | 110200 | 11898251070 | 13850 | 13840 | 13850 | 13840 | 1373 |
| 535 | 20250110 | 110100 | 11879238510 | 13840 | 13830 | 13840 | 13830 | 761 |
| 536 | 20250110 | 110000 | 11868710940 | 13820 | 13880 | 13890 | 13820 | 4032 |
| 537 | 20250110 | 105900 | 11812896270 | 13880 | 13900 | 13900 | 13870 | 148 |
| 538 | 20250110 | 105800 | 11810842070 | 13900 | 13880 | 13900 | 13860 | 780 |
| 539 | 20250110 | 105700 | 11800015580 | 13870 | 13840 | 13870 | 13840 | 1235 |
| 540 | 20250110 | 105600 | 11782898740 | 13840 | 13830 | 13840 | 13820 | 1947 |
| 541 | 20250110 | 105500 | 11755972020 | 13830 | 13870 | 13870 | 13830 | 2643 |
| 542 | 20250110 | 105400 | 11719367130 | 13880 | 13900 | 13910 | 13870 | 351 |
| 543 | 20250110 | 105300 | 11714492410 | 13900 | 13880 | 13930 | 13880 | 2766 |
| 544 | 20250110 | 105200 | 11676020120 | 13880 | 13860 | 13880 | 13860 | 918 |
| 545 | 20250110 | 105100 | 11663289730 | 13860 | 13830 | 13860 | 13830 | 2145 |
| 546 | 20250110 | 105000 | 11633587090 | 13830 | 13870 | 13870 | 13830 | 8353 |
| 547 | 20250110 | 104900 | 11517926820 | 13870 | 13870 | 13900 | 13860 | 1325 |
| 548 | 20250110 | 104800 | 11499548610 | 13890 | 13860 | 13900 | 13860 | 2031 |
| 549 | 20250110 | 104700 | 11471332610 | 13860 | 13880 | 13910 | 13860 | 3268 |
| 550 | 20250110 | 104600 | 11426016430 | 13880 | 13930 | 13930 | 13870 | 6213 |
| 551 | 20250110 | 104500 | 11339694560 | 13940 | 13950 | 13950 | 13920 | 927 |
| 552 | 20250110 | 104400 | 11326776270 | 13950 | 13970 | 13970 | 13950 | 1078 |
| 553 | 20250110 | 104300 | 11311729720 | 13970 | 13960 | 13980 | 13960 | 1103 |
| 554 | 20250110 | 104200 | 11296324110 | 13950 | 13940 | 13960 | 13940 | 2648 |
| 555 | 20250110 | 104100 | 11259374170 | 13940 | 13920 | 13940 | 13920 | 1669 |
| 556 | 20250110 | 104000 | 11236129590 | 13910 | 13900 | 13910 | 13890 | 3179 |
| 557 | 20250110 | 103900 | 11191945130 | 13900 | 13930 | 13940 | 13900 | 5115 |
| 558 | 20250110 | 103800 | 11120776590 | 13920 | 13960 | 13960 | 13910 | 2361 |
| 559 | 20250110 | 103700 | 11087884360 | 13960 | 13910 | 13970 | 13900 | 3704 |
| 560 | 20250110 | 103600 | 11036238430 | 13910 | 13900 | 13910 | 13890 | 1812 |
| 561 | 20250110 | 103500 | 11011048490 | 13890 | 13860 | 13890 | 13860 | 5966 |
| 562 | 20250110 | 103400 | 10928328900 | 13860 | 13870 | 13890 | 13860 | 4171 |
| 563 | 20250110 | 103300 | 10870465060 | 13870 | 13930 | 13940 | 13870 | 3368 |
| 564 | 20250110 | 103200 | 10823696070 | 13950 | 13920 | 13950 | 13910 | 2039 |
| 565 | 20250110 | 103100 | 10795288990 | 13940 | 13930 | 13940 | 13920 | 935 |
| 566 | 20250110 | 103000 | 10782269160 | 13900 | 13890 | 13920 | 13880 | 1618 |
| 567 | 20250110 | 102900 | 10759798430 | 13900 | 13890 | 13900 | 13870 | 2776 |
| 568 | 20250110 | 102800 | 10721252230 | 13880 | 13930 | 13930 | 13870 | 5910 |
| 569 | 20250110 | 102700 | 10639131510 | 13930 | 13970 | 13970 | 13930 | 5070 |
| 570 | 20250110 | 102600 | 10568420970 | 13960 | 13970 | 14010 | 13960 | 3264 |
| 571 | 20250110 | 102500 | 10522764600 | 13970 | 14010 | 14020 | 13970 | 5019 |
| 572 | 20250110 | 102400 | 10452566790 | 14040 | 14000 | 14080 | 14000 | 2366 |
| 573 | 20250110 | 102300 | 10419359190 | 13980 | 14000 | 14020 | 13960 | 3305 |
| 574 | 20250110 | 102200 | 10373154930 | 14000 | 14050 | 14070 | 13980 | 10241 |
| 575 | 20250110 | 102100 | 10229562750 | 14040 | 14030 | 14060 | 14020 | 4799 |
| 576 | 20250110 | 102000 | 10162192070 | 14030 | 14130 | 14130 | 14010 | 9191 |
| 577 | 20250110 | 101900 | 10032843630 | 14130 | 14200 | 14210 | 14040 | 13178 |
| 578 | 20250110 | 101800 | 9846267350 | 14190 | 14090 | 14200 | 14080 | 21956 |
| 579 | 20250110 | 101700 | 9535870780 | 14080 | 14120 | 14130 | 14070 | 8551 |
| 580 | 20250110 | 101600 | 9415308260 | 14120 | 14110 | 14140 | 14090 | 18670 |
| 581 | 20250110 | 101500 | 9151724570 | 14140 | 14060 | 14150 | 14050 | 28121 |
| 582 | 20250110 | 101400 | 8754972600 | 14060 | 14060 | 14080 | 14040 | 13212 |
| 583 | 20250110 | 101300 | 8569237700 | 14060 | 13910 | 14070 | 13910 | 49090 |
| 584 | 20250110 | 101200 | 7882791590 | 13920 | 13910 | 13920 | 13890 | 7159 |
| 585 | 20250110 | 101100 | 7783271550 | 13910 | 13890 | 13920 | 13870 | 9364 |
| 586 | 20250110 | 101000 | 7653119230 | 13870 | 13900 | 13930 | 13870 | 11044 |
| 587 | 20250110 | 100900 | 7499627300 | 13900 | 13920 | 13920 | 13880 | 5635 |
| 588 | 20250110 | 100800 | 7421325810 | 13910 | 13940 | 13940 | 13890 | 6738 |
| 589 | 20250110 | 100700 | 7327607650 | 13930 | 13870 | 13950 | 13870 | 32341 |
| 590 | 20250110 | 100600 | 6877854270 | 13870 | 13820 | 13880 | 13800 | 6796 |
| 591 | 20250110 | 100500 | 6783708760 | 13800 | 13850 | 13850 | 13800 | 3549 |
| 592 | 20250110 | 100400 | 6734637270 | 13850 | 13840 | 13850 | 13840 | 6479 |
| 593 | 20250110 | 100300 | 6644941320 | 13850 | 13810 | 13850 | 13810 | 10866 |
| 594 | 20250110 | 100200 | 6494693320 | 13810 | 13780 | 13830 | 13770 | 3789 |
| 595 | 20250110 | 100100 | 6442390390 | 13790 | 13780 | 13800 | 13770 | 1652 |
| 596 | 20250110 | 100000 | 6419603330 | 13780 | 13830 | 13840 | 13780 | 4420 |
| 597 | 20250110 | 095900 | 6358589110 | 13830 | 13860 | 13880 | 13820 | 11137 |
| 598 | 20250110 | 095800 | 6204408330 | 13880 | 13800 | 13880 | 13790 | 10074 |
| 599 | 20250110 | 095700 | 6065092750 | 13790 | 13730 | 13820 | 13730 | 7494 |
| 600 | 20250110 | 095600 | 5961788810 | 13730 | 13720 | 13740 | 13700 | 4157 |
| 601 | 20250110 | 095500 | 5904779020 | 13720 | 13710 | 13730 | 13700 | 2357 |
| 602 | 20250110 | 095400 | 5872457820 | 13720 | 13660 | 13730 | 13660 | 2226 |
| 603 | 20250110 | 095300 | 5841989870 | 13650 | 13660 | 13660 | 13640 | 919 |
| 604 | 20250110 | 095200 | 5829452140 | 13660 | 13650 | 13670 | 13650 | 1041 |
| 605 | 20250110 | 095100 | 5815238290 | 13650 | 13630 | 13650 | 13610 | 1381 |
| 606 | 20250110 | 095000 | 5796428590 | 13620 | 13650 | 13660 | 13610 | 5619 |
| 607 | 20250110 | 094900 | 5719836910 | 13660 | 13670 | 13670 | 13660 | 675 |
| 608 | 20250110 | 094800 | 5710615310 | 13650 | 13650 | 13660 | 13650 | 1249 |
| 609 | 20250110 | 094700 | 5693566060 | 13650 | 13640 | 13660 | 13630 | 618 |
| 610 | 20250110 | 094600 | 5685134050 | 13630 | 13650 | 13680 | 13630 | 3342 |
| 611 | 20250110 | 094500 | 5639538390 | 13660 | 13700 | 13730 | 13660 | 8224 |
| 612 | 20250110 | 094400 | 5526830200 | 13700 | 13700 | 13700 | 13640 | 9110 |
| 613 | 20250110 | 094300 | 5402170880 | 13710 | 13690 | 13710 | 13680 | 2757 |
| 614 | 20250110 | 094200 | 5364409690 | 13690 | 13670 | 13700 | 13660 | 5695 |
| 615 | 20250110 | 094100 | 5286421460 | 13680 | 13740 | 13740 | 13660 | 12095 |
| 616 | 20250110 | 094000 | 5120911570 | 13730 | 13760 | 13780 | 13720 | 5314 |
| 617 | 20250110 | 093900 | 5047896830 | 13760 | 13810 | 13810 | 13750 | 7249 |
| 618 | 20250110 | 093800 | 4948139060 | 13810 | 13820 | 13860 | 13790 | 5007 |
| 619 | 20250110 | 093700 | 4878899980 | 13840 | 13810 | 13840 | 13770 | 5038 |
| 620 | 20250110 | 093600 | 4809384960 | 13810 | 13770 | 13840 | 13760 | 10516 |
| 621 | 20250110 | 093500 | 4664342640 | 13780 | 13770 | 13800 | 13730 | 5469 |
| 622 | 20250110 | 093400 | 4589110960 | 13760 | 13830 | 13850 | 13760 | 4567 |
| 623 | 20250110 | 093300 | 4526051120 | 13830 | 13890 | 13900 | 13810 | 7260 |
| 624 | 20250110 | 093200 | 4425346140 | 13890 | 13850 | 13900 | 13840 | 25113 |
| 625 | 20250110 | 093100 | 4076739140 | 13850 | 13830 | 13850 | 13800 | 10356 |
| 626 | 20250110 | 093000 | 3933577320 | 13830 | 13780 | 13830 | 13710 | 10753 |
| 627 | 20250110 | 092900 | 3785366100 | 13780 | 13830 | 13850 | 13780 | 9427 |
| 628 | 20250110 | 092800 | 3655137650 | 13820 | 13780 | 13870 | 13780 | 32082 |
| 629 | 20250110 | 092700 | 3211635780 | 13770 | 13700 | 13770 | 13690 | 19888 |
| 630 | 20250110 | 092600 | 2938459310 | 13720 | 13720 | 13720 | 13670 | 10324 |
| 631 | 20250110 | 092500 | 2796992930 | 13720 | 13700 | 13750 | 13660 | 6408 |
| 632 | 20250110 | 092400 | 2709047080 | 13700 | 13720 | 13730 | 13650 | 8019 |
| 633 | 20250110 | 092300 | 2599250150 | 13710 | 13790 | 13800 | 13670 | 14562 |
| 634 | 20250110 | 092200 | 2399290870 | 13780 | 13570 | 13820 | 13570 | 38181 |
| 635 | 20250110 | 092100 | 1876299960 | 13570 | 13430 | 13570 | 13400 | 19845 |
| 636 | 20250110 | 092000 | 1608598140 | 13430 | 13470 | 13470 | 13430 | 3662 |
| 637 | 20250110 | 091900 | 1559352640 | 13460 | 13490 | 13510 | 13460 | 3536 |
| 638 | 20250110 | 091800 | 1511664200 | 13490 | 13460 | 13500 | 13450 | 14592 |
| 639 | 20250110 | 091700 | 1314871220 | 13460 | 13450 | 13480 | 13440 | 9602 |
| 640 | 20250110 | 091600 | 1185624750 | 13460 | 13300 | 13460 | 13300 | 20718 |
| 641 | 20250110 | 091500 | 908331280 | 13300 | 13320 | 13350 | 13300 | 1211 |
| 642 | 20250110 | 091400 | 892207990 | 13350 | 13300 | 13350 | 13300 | 4774 |
| 643 | 20250110 | 091300 | 828572700 | 13300 | 13270 | 13300 | 13240 | 1323 |
| 644 | 20250110 | 091200 | 811014720 | 13270 | 13290 | 13350 | 13270 | 7191 |
| 645 | 20250110 | 091100 | 715309970 | 13300 | 13280 | 13300 | 13270 | 4578 |
| 646 | 20250110 | 091000 | 654481090 | 13300 | 13300 | 13300 | 13300 | 0 |
| 647 | 20250110 | 090900 | 654481090 | 13300 | 13210 | 13300 | 13210 | 11068 |
| 648 | 20250110 | 090800 | 507579140 | 13200 | 13180 | 13210 | 13180 | 1263 |
| 649 | 20250110 | 090700 | 490911400 | 13180 | 13180 | 13180 | 13170 | 830 |
| 650 | 20250110 | 090600 | 479974000 | 13220 | 13230 | 13260 | 13180 | 5641 |
| 651 | 20250110 | 090500 | 405453130 | 13230 | 13270 | 13280 | 13230 | 3210 |
| 652 | 20250110 | 090400 | 362887340 | 13290 | 13270 | 13290 | 13260 | 3082 |
| 653 | 20250110 | 090300 | 321967530 | 13270 | 13220 | 13270 | 13210 | 7095 |
| 654 | 20250110 | 090200 | 228010510 | 13220 | 13250 | 13270 | 13220 | 5328 |
| 655 | 20250110 | 090100 | 157405870 | 13260 | 13210 | 13290 | 13210 | 3013 |
| 656 | 20250110 | 090000 | 117429290 | 13240 | 13250 | 13270 | 13200 | 8674 |