32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 3849 |
| 3 | 20240816 | 194900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240816 | 194800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240816 | 194700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240816 | 194600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240816 | 194500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240816 | 194400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240816 | 194300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240816 | 194200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240816 | 194100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240816 | 194000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240816 | 193900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240816 | 193800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240816 | 193700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240816 | 193600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240816 | 193500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240816 | 193400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240816 | 193300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240816 | 193200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240816 | 193100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240816 | 193000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240816 | 192900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240816 | 192800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240816 | 192700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240816 | 192600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240816 | 192500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240816 | 192400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240816 | 192300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240816 | 192200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240816 | 192100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240816 | 192000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 3849 |
| 33 | 20240816 | 191900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240816 | 191800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240816 | 191700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240816 | 191600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240816 | 191500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240816 | 191400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240816 | 191300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240816 | 191200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240816 | 191100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240816 | 191000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240816 | 190900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240816 | 190800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240816 | 190700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240816 | 190600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240816 | 190500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240816 | 190400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240816 | 190300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240816 | 190200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240816 | 190100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240816 | 190000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240816 | 185900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240816 | 185800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240816 | 185700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240816 | 185600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240816 | 185500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240816 | 185400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240816 | 185300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240816 | 185200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240816 | 185100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240816 | 185000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 3849 |
| 63 | 20240816 | 184900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240816 | 184800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240816 | 184700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240816 | 184600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240816 | 184500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240816 | 184400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240816 | 184300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240816 | 184200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240816 | 184100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240816 | 184000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240816 | 183900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240816 | 183800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240816 | 183700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240816 | 183600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240816 | 183500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240816 | 183400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240816 | 183300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240816 | 183200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240816 | 183100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240816 | 183000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240816 | 182900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240816 | 182800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240816 | 182700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240816 | 182600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240816 | 182500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240816 | 182400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240816 | 182300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240816 | 182200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240816 | 182100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240816 | 182000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 3849 |
| 93 | 20240816 | 181900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240816 | 181800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240816 | 181700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240816 | 181600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240816 | 181500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240816 | 181400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240816 | 181300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240816 | 181200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240816 | 181100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240816 | 181000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240816 | 180900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240816 | 180800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240816 | 180700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240816 | 180600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240816 | 180500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240816 | 180400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240816 | 180300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240816 | 180200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240816 | 180100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240816 | 180000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240816 | 175900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240816 | 175800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240816 | 175700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240816 | 175600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240816 | 175500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240816 | 175400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240816 | 175300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240816 | 175200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240816 | 175100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240816 | 175000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 3849 |
| 123 | 20240816 | 174900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240816 | 174800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240816 | 174700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240816 | 174600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240816 | 174500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240816 | 174400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240816 | 174300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240816 | 174200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240816 | 174100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240816 | 174000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240816 | 173900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240816 | 173800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240816 | 173700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240816 | 173600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240816 | 173500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240816 | 173400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240816 | 173300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240816 | 173200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240816 | 173100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240816 | 173000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240816 | 172900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240816 | 172800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240816 | 172700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240816 | 172600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240816 | 172500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240816 | 172400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240816 | 172300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240816 | 172200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240816 | 172100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240816 | 172000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 3849 |
| 153 | 20240816 | 171900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240816 | 171800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240816 | 171700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240816 | 171600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240816 | 171500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240816 | 171400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240816 | 171300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240816 | 171200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240816 | 171100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240816 | 171000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240816 | 170900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240816 | 170800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240816 | 170700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240816 | 170600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240816 | 170500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240816 | 170400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240816 | 170300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240816 | 170200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240816 | 170100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240816 | 170000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240816 | 165900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240816 | 165800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240816 | 165700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240816 | 165600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240816 | 165500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240816 | 165400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240816 | 165300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240816 | 165200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240816 | 165100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240816 | 165000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 3849 |
| 183 | 20240816 | 164900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240816 | 164800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240816 | 164700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240816 | 164600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240816 | 164500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240816 | 164400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240816 | 164300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240816 | 164200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240816 | 164100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240816 | 164000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240816 | 163900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240816 | 163800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240816 | 163700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240816 | 163600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240816 | 163500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240816 | 163400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240816 | 163300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240816 | 163200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240816 | 163100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240816 | 163000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240816 | 162900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240816 | 162800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240816 | 162700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240816 | 162600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240816 | 162500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240816 | 162400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240816 | 162300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240816 | 162200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240816 | 162100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240816 | 162000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 3849 |
| 213 | 20240816 | 161900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240816 | 161800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240816 | 161700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240816 | 161600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240816 | 161500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240816 | 161400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240816 | 161300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240816 | 161200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240816 | 161100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240816 | 161000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240816 | 160900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240816 | 160800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240816 | 160700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240816 | 160600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240816 | 160500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240816 | 160400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240816 | 160300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240816 | 160200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240816 | 160100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240816 | 160000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240816 | 155900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240816 | 155800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240816 | 155700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240816 | 155600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240816 | 155500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240816 | 155400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240816 | 155300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240816 | 155200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240816 | 155100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240816 | 155000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 3849 |
| 243 | 20240816 | 154900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240816 | 154800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240816 | 154700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240816 | 154600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240816 | 154500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240816 | 154400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240816 | 154300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240816 | 154200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240816 | 154100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240816 | 154000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240816 | 153900 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240816 | 153800 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240816 | 153700 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240816 | 153600 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240816 | 153500 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240816 | 153400 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240816 | 153300 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240816 | 153200 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240816 | 153100 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240816 | 153000 | 1305267250 | 8740 | 8740 | 8740 | 8740 | 3849 |
| 263 | 20240816 | 152900 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20240816 | 152800 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20240816 | 152700 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20240816 | 152600 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20240816 | 152500 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20240816 | 152400 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20240816 | 152300 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20240816 | 152200 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20240816 | 152100 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20240816 | 152000 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 273 | 20240816 | 151900 | 1271626990 | 8710 | 8710 | 8710 | 8710 | 3 |
| 274 | 20240816 | 151800 | 1271600860 | 8690 | 8690 | 8690 | 8690 | 271 |
| 275 | 20240816 | 151700 | 1269245870 | 8700 | 8700 | 8700 | 8690 | 253 |
| 276 | 20240816 | 151600 | 1267046050 | 8700 | 8700 | 8700 | 8700 | 104 |
| 277 | 20240816 | 151500 | 1266141250 | 8690 | 8690 | 8690 | 8690 | 524 |
| 278 | 20240816 | 151400 | 1261587690 | 8690 | 8700 | 8700 | 8690 | 244 |
| 279 | 20240816 | 151300 | 1259467120 | 8700 | 8700 | 8700 | 8700 | 348 |
| 280 | 20240816 | 151200 | 1256439520 | 8700 | 8700 | 8700 | 8700 | 4 |
| 281 | 20240816 | 151100 | 1256404720 | 8700 | 8690 | 8700 | 8690 | 352 |
| 282 | 20240816 | 151000 | 1253344830 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20240816 | 150900 | 1253344830 | 8690 | 8710 | 8710 | 8690 | 346 |
| 284 | 20240816 | 150800 | 1250332890 | 8700 | 8710 | 8710 | 8700 | 569 |
| 285 | 20240816 | 150700 | 1245382560 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20240816 | 150600 | 1245382560 | 8710 | 8710 | 8710 | 8710 | 47 |
| 287 | 20240816 | 150500 | 1244973190 | 8710 | 8720 | 8720 | 8710 | 385 |
| 288 | 20240816 | 150400 | 1241619720 | 8710 | 8710 | 8710 | 8710 | 261 |
| 289 | 20240816 | 150300 | 1239346410 | 8710 | 8700 | 8710 | 8700 | 357 |
| 290 | 20240816 | 150200 | 1236240490 | 8710 | 8710 | 8710 | 8710 | 16 |
| 291 | 20240816 | 150100 | 1236101130 | 8700 | 8710 | 8710 | 8700 | 358 |
| 292 | 20240816 | 150000 | 1232986510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20240816 | 145900 | 1232986510 | 8700 | 8700 | 8700 | 8700 | 251 |
| 294 | 20240816 | 145800 | 1230802810 | 8700 | 8710 | 8710 | 8700 | 366 |
| 295 | 20240816 | 145700 | 1227616000 | 8710 | 8710 | 8710 | 8710 | 62 |
| 296 | 20240816 | 145600 | 1227075980 | 8710 | 8710 | 8710 | 8710 | 382 |
| 297 | 20240816 | 145500 | 1223748760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 298 | 20240816 | 145400 | 1223748760 | 8710 | 8710 | 8710 | 8710 | 225 |
| 299 | 20240816 | 145300 | 1221789010 | 8710 | 8710 | 8730 | 8710 | 1382 |
| 300 | 20240816 | 145200 | 1209747330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 301 | 20240816 | 145100 | 1209747330 | 8710 | 8700 | 8710 | 8700 | 106 |
| 302 | 20240816 | 145000 | 1208825110 | 8710 | 8710 | 8710 | 8710 | 179 |
| 303 | 20240816 | 144900 | 1207266020 | 8720 | 8720 | 8720 | 8710 | 108 |
| 304 | 20240816 | 144800 | 1206325300 | 8720 | 8720 | 8720 | 8720 | 12 |
| 305 | 20240816 | 144700 | 1206220660 | 8720 | 8720 | 8720 | 8720 | 16 |
| 306 | 20240816 | 144600 | 1206081140 | 8710 | 8720 | 8720 | 8710 | 209 |
| 307 | 20240816 | 144500 | 1204259700 | 8720 | 8720 | 8720 | 8720 | 4 |
| 308 | 20240816 | 144400 | 1204224820 | 8720 | 8730 | 8730 | 8720 | 293 |
| 309 | 20240816 | 144300 | 1201669240 | 8730 | 8730 | 8730 | 8730 | 0 |
| 310 | 20240816 | 144200 | 1201669240 | 8730 | 8720 | 8730 | 8720 | 525 |
| 311 | 20240816 | 144100 | 1197088330 | 8720 | 8720 | 8720 | 8720 | 1398 |
| 312 | 20240816 | 144000 | 1184897770 | 8720 | 8720 | 8720 | 8720 | 1 |
| 313 | 20240816 | 143900 | 1184889050 | 8710 | 8710 | 8710 | 8710 | 104 |
| 314 | 20240816 | 143800 | 1183983210 | 8720 | 8720 | 8720 | 8720 | 4 |
| 315 | 20240816 | 143700 | 1183948330 | 8710 | 8710 | 8710 | 8710 | 105 |
| 316 | 20240816 | 143600 | 1183033780 | 8720 | 8710 | 8720 | 8710 | 1138 |
| 317 | 20240816 | 143500 | 1173119370 | 8710 | 8710 | 8710 | 8710 | 1164 |
| 318 | 20240816 | 143400 | 1162980930 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20240816 | 143300 | 1162980930 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20240816 | 143200 | 1162980930 | 8730 | 8730 | 8730 | 8730 | 100 |
| 321 | 20240816 | 143100 | 1162107930 | 8730 | 8730 | 8730 | 8730 | 23 |
| 322 | 20240816 | 143000 | 1161907140 | 8730 | 8720 | 8730 | 8720 | 692 |
| 323 | 20240816 | 142900 | 1155867020 | 8730 | 8730 | 8730 | 8730 | 3 |
| 324 | 20240816 | 142800 | 1155840830 | 8730 | 8730 | 8730 | 8730 | 80 |
| 325 | 20240816 | 142700 | 1155142430 | 8730 | 8730 | 8740 | 8730 | 300 |
| 326 | 20240816 | 142600 | 1152523410 | 8720 | 8720 | 8730 | 8720 | 317 |
| 327 | 20240816 | 142500 | 1149759160 | 8720 | 8710 | 8720 | 8710 | 2108 |
| 328 | 20240816 | 142400 | 1131397470 | 8710 | 8700 | 8710 | 8700 | 446 |
| 329 | 20240816 | 142300 | 1127515320 | 8700 | 8710 | 8710 | 8700 | 105 |
| 330 | 20240816 | 142200 | 1126601810 | 8710 | 8710 | 8710 | 8710 | 68 |
| 331 | 20240816 | 142100 | 1126009530 | 8710 | 8710 | 8710 | 8700 | 93 |
| 332 | 20240816 | 142000 | 1125199640 | 8700 | 8710 | 8710 | 8700 | 125 |
| 333 | 20240816 | 141900 | 1124111930 | 8710 | 8710 | 8710 | 8710 | 1 |
| 334 | 20240816 | 141800 | 1124103220 | 8710 | 8700 | 8710 | 8700 | 374 |
| 335 | 20240816 | 141700 | 1120847380 | 8710 | 8700 | 8710 | 8700 | 2003 |
| 336 | 20240816 | 141600 | 1103420740 | 8700 | 8690 | 8700 | 8690 | 408 |
| 337 | 20240816 | 141500 | 1099874630 | 8690 | 8700 | 8700 | 8690 | 180 |
| 338 | 20240816 | 141400 | 1098310420 | 8700 | 8700 | 8700 | 8700 | 2 |
| 339 | 20240816 | 141300 | 1098293020 | 8700 | 8690 | 8700 | 8690 | 134 |
| 340 | 20240816 | 141200 | 1097128260 | 8700 | 8700 | 8700 | 8700 | 2 |
| 341 | 20240816 | 141100 | 1097110860 | 8690 | 8690 | 8690 | 8690 | 104 |
| 342 | 20240816 | 141000 | 1096207100 | 8700 | 8700 | 8700 | 8700 | 100 |
| 343 | 20240816 | 140900 | 1095337100 | 8700 | 8700 | 8700 | 8700 | 27 |
| 344 | 20240816 | 140800 | 1095102200 | 8690 | 8690 | 8690 | 8690 | 104 |
| 345 | 20240816 | 140700 | 1094198440 | 8700 | 8700 | 8700 | 8700 | 42 |
| 346 | 20240816 | 140600 | 1093833040 | 8700 | 8710 | 8710 | 8700 | 13 |
| 347 | 20240816 | 140500 | 1093719830 | 8710 | 8710 | 8710 | 8710 | 0 |
| 348 | 20240816 | 140400 | 1093719830 | 8710 | 8700 | 8720 | 8700 | 2006 |
| 349 | 20240816 | 140300 | 1076264690 | 8700 | 8700 | 8700 | 8700 | 200 |
| 350 | 20240816 | 140200 | 1074524690 | 8700 | 8690 | 8700 | 8690 | 113 |
| 351 | 20240816 | 140100 | 1073542630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 352 | 20240816 | 140000 | 1073542630 | 8700 | 8690 | 8700 | 8690 | 1469 |
| 353 | 20240816 | 135900 | 1060775420 | 8690 | 8690 | 8690 | 8680 | 368 |
| 354 | 20240816 | 135800 | 1057580680 | 8690 | 8690 | 8690 | 8690 | 0 |
| 355 | 20240816 | 135700 | 1057580680 | 8690 | 8690 | 8690 | 8690 | 0 |
| 356 | 20240816 | 135600 | 1057580680 | 8690 | 8690 | 8690 | 8690 | 472 |
| 357 | 20240816 | 135500 | 1053479000 | 8700 | 8700 | 8700 | 8700 | 6 |
| 358 | 20240816 | 135400 | 1053426800 | 8690 | 8690 | 8690 | 8690 | 105 |
| 359 | 20240816 | 135300 | 1052514350 | 8700 | 8700 | 8700 | 8700 | 774 |
| 360 | 20240816 | 135200 | 1045780550 | 8700 | 8710 | 8710 | 8700 | 108 |
| 361 | 20240816 | 135100 | 1044840910 | 8710 | 8710 | 8710 | 8710 | 4 |
| 362 | 20240816 | 135000 | 1044806070 | 8710 | 8700 | 8710 | 8700 | 513 |
| 363 | 20240816 | 134900 | 1040342960 | 8690 | 8700 | 8700 | 8690 | 597 |
| 364 | 20240816 | 134800 | 1035150100 | 8700 | 8700 | 8700 | 8700 | 1 |
| 365 | 20240816 | 134700 | 1035141400 | 8700 | 8700 | 8700 | 8700 | 501 |
| 366 | 20240816 | 134600 | 1030782700 | 8710 | 8710 | 8710 | 8710 | 2 |
| 367 | 20240816 | 134500 | 1030765280 | 8710 | 8700 | 8710 | 8700 | 105 |
| 368 | 20240816 | 134400 | 1029851770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 369 | 20240816 | 134300 | 1029851770 | 8710 | 8710 | 8710 | 8710 | 9 |
| 370 | 20240816 | 134200 | 1029773380 | 8710 | 8720 | 8720 | 8710 | 73 |
| 371 | 20240816 | 134100 | 1029137530 | 8720 | 8720 | 8720 | 8720 | 1 |
| 372 | 20240816 | 134000 | 1029128810 | 8700 | 8690 | 8700 | 8690 | 1430 |
| 373 | 20240816 | 133900 | 1016688850 | 8700 | 8700 | 8700 | 8700 | 1 |
| 374 | 20240816 | 133800 | 1016680150 | 8690 | 8690 | 8700 | 8690 | 126 |
| 375 | 20240816 | 133700 | 1015585110 | 8700 | 8700 | 8700 | 8700 | 1 |
| 376 | 20240816 | 133600 | 1015576410 | 8700 | 8700 | 8700 | 8700 | 0 |
| 377 | 20240816 | 133500 | 1015576410 | 8700 | 8690 | 8700 | 8690 | 106 |
| 378 | 20240816 | 133400 | 1014655250 | 8700 | 8700 | 8700 | 8700 | 0 |
| 379 | 20240816 | 133300 | 1014655250 | 8700 | 8690 | 8700 | 8690 | 205 |
| 380 | 20240816 | 133200 | 1012872800 | 8700 | 8700 | 8700 | 8700 | 0 |
| 381 | 20240816 | 133100 | 1012872800 | 8700 | 8690 | 8700 | 8690 | 2063 |
| 382 | 20240816 | 133000 | 994931620 | 8690 | 8690 | 8690 | 8690 | 104 |
| 383 | 20240816 | 132900 | 994027860 | 8700 | 8700 | 8700 | 8700 | 1 |
| 384 | 20240816 | 132800 | 994019160 | 8700 | 8690 | 8700 | 8690 | 106 |
| 385 | 20240816 | 132700 | 993098000 | 8700 | 8700 | 8700 | 8700 | 91 |
| 386 | 20240816 | 132600 | 992306300 | 8700 | 8700 | 8700 | 8700 | 104 |
| 387 | 20240816 | 132500 | 991401500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 388 | 20240816 | 132400 | 991401500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 389 | 20240816 | 132300 | 991401500 | 8710 | 8710 | 8710 | 8700 | 165 |
| 390 | 20240816 | 132200 | 989965390 | 8710 | 8710 | 8710 | 8710 | 10 |
| 391 | 20240816 | 132100 | 989878290 | 8710 | 8710 | 8710 | 8710 | 1076 |
| 392 | 20240816 | 132000 | 980506330 | 8710 | 8710 | 8710 | 8710 | 30 |
| 393 | 20240816 | 131900 | 980245030 | 8710 | 8700 | 8710 | 8700 | 107 |
| 394 | 20240816 | 131800 | 979314100 | 8710 | 8710 | 8710 | 8710 | 0 |
| 395 | 20240816 | 131700 | 979314100 | 8710 | 8710 | 8710 | 8710 | 1 |
| 396 | 20240816 | 131600 | 979305390 | 8710 | 8710 | 8710 | 8710 | 73 |
| 397 | 20240816 | 131500 | 978669560 | 8730 | 8710 | 8730 | 8710 | 50 |
| 398 | 20240816 | 131400 | 978233720 | 8700 | 8700 | 8710 | 8700 | 563 |
| 399 | 20240816 | 131300 | 973331040 | 8710 | 8710 | 8710 | 8710 | 60 |
| 400 | 20240816 | 131200 | 972808440 | 8700 | 8700 | 8700 | 8700 | 251 |
| 401 | 20240816 | 131100 | 970624740 | 8700 | 8710 | 8710 | 8700 | 115 |
| 402 | 20240816 | 131000 | 969624140 | 8700 | 8700 | 8700 | 8700 | 503 |
| 403 | 20240816 | 130900 | 965248040 | 8700 | 8700 | 8700 | 8700 | 104 |
| 404 | 20240816 | 130800 | 964343240 | 8710 | 8710 | 8710 | 8710 | 0 |
| 405 | 20240816 | 130700 | 964343240 | 8710 | 8700 | 8710 | 8700 | 136 |
| 406 | 20240816 | 130600 | 963159720 | 8710 | 8700 | 8710 | 8700 | 597 |
| 407 | 20240816 | 130500 | 957965720 | 8690 | 8690 | 8690 | 8690 | 4 |
| 408 | 20240816 | 130400 | 957930960 | 8690 | 8700 | 8700 | 8690 | 267 |
| 409 | 20240816 | 130300 | 955609060 | 8700 | 8710 | 8710 | 8700 | 10 |
| 410 | 20240816 | 130200 | 955521990 | 8710 | 8700 | 8710 | 8700 | 110 |
| 411 | 20240816 | 130100 | 954564930 | 8710 | 8710 | 8710 | 8710 | 2 |
| 412 | 20240816 | 130000 | 954547510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 413 | 20240816 | 125900 | 954547510 | 8720 | 8720 | 8720 | 8720 | 2 |
| 414 | 20240816 | 125800 | 954530070 | 8700 | 8700 | 8700 | 8700 | 259 |
| 415 | 20240816 | 125700 | 952276770 | 8690 | 8690 | 8690 | 8690 | 104 |
| 416 | 20240816 | 125600 | 951373010 | 8690 | 8690 | 8690 | 8690 | 251 |
| 417 | 20240816 | 125500 | 949191820 | 8690 | 8690 | 8690 | 8690 | 356 |
| 418 | 20240816 | 125400 | 946098180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 419 | 20240816 | 125300 | 946098180 | 8690 | 8690 | 8690 | 8690 | 251 |
| 420 | 20240816 | 125200 | 943916990 | 8690 | 8690 | 8690 | 8690 | 104 |
| 421 | 20240816 | 125100 | 943013230 | 8690 | 8690 | 8690 | 8690 | 251 |
| 422 | 20240816 | 125000 | 940832040 | 8690 | 8690 | 8690 | 8690 | 105 |
| 423 | 20240816 | 124900 | 939919590 | 8690 | 8680 | 8690 | 8680 | 526 |
| 424 | 20240816 | 124800 | 935351160 | 8680 | 8680 | 8680 | 8680 | 105 |
| 425 | 20240816 | 124700 | 934439760 | 8690 | 8680 | 8690 | 8680 | 504 |
| 426 | 20240816 | 124600 | 930060280 | 8680 | 8680 | 8680 | 8680 | 0 |
| 427 | 20240816 | 124500 | 930060280 | 8680 | 8680 | 8680 | 8680 | 76 |
| 428 | 20240816 | 124400 | 929400600 | 8690 | 8690 | 8690 | 8690 | 0 |
| 429 | 20240816 | 124300 | 929400600 | 8690 | 8680 | 8690 | 8680 | 363 |
| 430 | 20240816 | 124200 | 926249680 | 8690 | 8690 | 8690 | 8690 | 0 |
| 431 | 20240816 | 124100 | 926249680 | 8690 | 8690 | 8690 | 8690 | 100 |
| 432 | 20240816 | 124000 | 925380680 | 8690 | 8690 | 8690 | 8690 | 251 |
| 433 | 20240816 | 123900 | 923199490 | 8690 | 8690 | 8690 | 8690 | 0 |
| 434 | 20240816 | 123800 | 923199490 | 8690 | 8690 | 8690 | 8680 | 599 |
| 435 | 20240816 | 123700 | 917995220 | 8690 | 8690 | 8690 | 8690 | 9 |
| 436 | 20240816 | 123600 | 917917010 | 8690 | 8690 | 8690 | 8690 | 355 |
| 437 | 20240816 | 123500 | 914832060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 438 | 20240816 | 123400 | 914832060 | 8690 | 8690 | 8690 | 8690 | 352 |
| 439 | 20240816 | 123300 | 911773180 | 8690 | 8690 | 8690 | 8690 | 64 |
| 440 | 20240816 | 123200 | 911217020 | 8700 | 8700 | 8700 | 8700 | 7 |
| 441 | 20240816 | 123100 | 911156120 | 8700 | 8700 | 8700 | 8700 | 104 |
| 442 | 20240816 | 123000 | 910251320 | 8710 | 8690 | 8710 | 8690 | 1030 |
| 443 | 20240816 | 122900 | 901293690 | 8690 | 8690 | 8690 | 8690 | 77 |
| 444 | 20240816 | 122800 | 900624560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 445 | 20240816 | 122700 | 900624560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 446 | 20240816 | 122600 | 900624560 | 8700 | 8700 | 8700 | 8700 | 49 |
| 447 | 20240816 | 122500 | 900198260 | 8710 | 8710 | 8710 | 8710 | 52 |
| 448 | 20240816 | 122400 | 899745340 | 8710 | 8720 | 8720 | 8710 | 51 |
| 449 | 20240816 | 122300 | 899301120 | 8700 | 8700 | 8700 | 8700 | 251 |
| 450 | 20240816 | 122200 | 897117420 | 8680 | 8690 | 8690 | 8680 | 607 |
| 451 | 20240816 | 122100 | 891847620 | 8690 | 8690 | 8690 | 8690 | 552 |
| 452 | 20240816 | 122000 | 887050740 | 8690 | 8690 | 8690 | 8690 | 212 |
| 453 | 20240816 | 121900 | 885208460 | 8690 | 8700 | 8700 | 8690 | 115 |
| 454 | 20240816 | 121800 | 884209000 | 8700 | 8700 | 8700 | 8700 | 50 |
| 455 | 20240816 | 121700 | 883774000 | 8700 | 8690 | 8700 | 8690 | 673 |
| 456 | 20240816 | 121600 | 877923630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 457 | 20240816 | 121500 | 877923630 | 8700 | 8700 | 8700 | 8700 | 4 |
| 458 | 20240816 | 121400 | 877888830 | 8710 | 8710 | 8710 | 8710 | 21 |
| 459 | 20240816 | 121300 | 877705920 | 8700 | 8700 | 8700 | 8700 | 645 |
| 460 | 20240816 | 121200 | 872094420 | 8700 | 8700 | 8700 | 8700 | 104 |
| 461 | 20240816 | 121100 | 871189620 | 8710 | 8710 | 8710 | 8710 | 311 |
| 462 | 20240816 | 121000 | 868480810 | 8710 | 8710 | 8710 | 8710 | 104 |
| 463 | 20240816 | 120900 | 867574970 | 8720 | 8720 | 8720 | 8720 | 4 |
| 464 | 20240816 | 120800 | 867540090 | 8720 | 8720 | 8720 | 8720 | 102 |
| 465 | 20240816 | 120700 | 866650650 | 8710 | 8710 | 8710 | 8710 | 105 |
| 466 | 20240816 | 120600 | 865736100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 467 | 20240816 | 120500 | 865736100 | 8720 | 8710 | 8720 | 8710 | 106 |
| 468 | 20240816 | 120400 | 864812820 | 8720 | 8720 | 8720 | 8720 | 1 |
| 469 | 20240816 | 120300 | 864804100 | 8720 | 8720 | 8720 | 8720 | 8 |
| 470 | 20240816 | 120200 | 864734340 | 8720 | 8720 | 8720 | 8720 | 824 |
| 471 | 20240816 | 120100 | 857549060 | 8720 | 8720 | 8720 | 8720 | 26 |
| 472 | 20240816 | 120000 | 857322340 | 8720 | 8720 | 8720 | 8720 | 260 |
| 473 | 20240816 | 115900 | 855055140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 474 | 20240816 | 115800 | 855055140 | 8720 | 8720 | 8720 | 8720 | 753 |
| 475 | 20240816 | 115700 | 848488980 | 8720 | 8740 | 8740 | 8720 | 766 |
| 476 | 20240816 | 115600 | 841801660 | 8730 | 8730 | 8730 | 8730 | 21 |
| 477 | 20240816 | 115500 | 841618330 | 8740 | 8740 | 8740 | 8740 | 0 |
| 478 | 20240816 | 115400 | 841618330 | 8740 | 8740 | 8740 | 8740 | 504 |
| 479 | 20240816 | 115300 | 837213370 | 8740 | 8740 | 8740 | 8740 | 405 |
| 480 | 20240816 | 115200 | 833673670 | 8740 | 8750 | 8750 | 8740 | 270 |
| 481 | 20240816 | 115100 | 831312070 | 8760 | 8760 | 8760 | 8760 | 170 |
| 482 | 20240816 | 115000 | 829822870 | 8770 | 8770 | 8770 | 8770 | 3 |
| 483 | 20240816 | 114900 | 829796560 | 8770 | 8760 | 8770 | 8760 | 316 |
| 484 | 20240816 | 114800 | 827028370 | 8760 | 8760 | 8760 | 8760 | 43 |
| 485 | 20240816 | 114700 | 826651690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 486 | 20240816 | 114600 | 826651690 | 8770 | 8760 | 8770 | 8760 | 106 |
| 487 | 20240816 | 114500 | 825723110 | 8770 | 8750 | 8770 | 8750 | 351 |
| 488 | 20240816 | 114400 | 822650030 | 8750 | 8750 | 8750 | 8750 | 1008 |
| 489 | 20240816 | 114300 | 813830030 | 8750 | 8750 | 8750 | 8750 | 355 |
| 490 | 20240816 | 114200 | 810723780 | 8750 | 8750 | 8750 | 8750 | 10 |
| 491 | 20240816 | 114100 | 810636280 | 8750 | 8740 | 8750 | 8740 | 356 |
| 492 | 20240816 | 114000 | 807523800 | 8740 | 8740 | 8740 | 8740 | 0 |
| 493 | 20240816 | 113900 | 807523800 | 8740 | 8750 | 8750 | 8740 | 375 |
| 494 | 20240816 | 113800 | 804242750 | 8750 | 8750 | 8750 | 8750 | 0 |
| 495 | 20240816 | 113700 | 804242750 | 8750 | 8750 | 8750 | 8750 | 251 |
| 496 | 20240816 | 113600 | 802046500 | 8750 | 8740 | 8750 | 8740 | 460 |
| 497 | 20240816 | 113500 | 798025090 | 8730 | 8730 | 8730 | 8730 | 307 |
| 498 | 20240816 | 113400 | 795344980 | 8730 | 8730 | 8730 | 8730 | 52 |
| 499 | 20240816 | 113300 | 794891020 | 8740 | 8740 | 8740 | 8740 | 100 |
| 500 | 20240816 | 113200 | 794017020 | 8740 | 8740 | 8740 | 8740 | 1 |
| 501 | 20240816 | 113100 | 794008280 | 8730 | 8730 | 8730 | 8730 | 690 |
| 502 | 20240816 | 113000 | 787984580 | 8730 | 8730 | 8730 | 8730 | 300 |
| 503 | 20240816 | 112900 | 785365580 | 8730 | 8730 | 8730 | 8730 | 353 |
| 504 | 20240816 | 112800 | 782283890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 505 | 20240816 | 112700 | 782283890 | 8740 | 8750 | 8750 | 8740 | 424 |
| 506 | 20240816 | 112600 | 778577900 | 8740 | 8740 | 8740 | 8740 | 16 |
| 507 | 20240816 | 112500 | 778438060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 508 | 20240816 | 112400 | 778438060 | 8750 | 8760 | 8760 | 8750 | 6 |
| 509 | 20240816 | 112300 | 778385550 | 8760 | 8760 | 8760 | 8760 | 493 |
| 510 | 20240816 | 112200 | 774066870 | 8770 | 8770 | 8770 | 8770 | 72 |
| 511 | 20240816 | 112100 | 773435430 | 8780 | 8750 | 8780 | 8750 | 550 |
| 512 | 20240816 | 112000 | 768607830 | 8740 | 8740 | 8740 | 8740 | 376 |
| 513 | 20240816 | 111900 | 765321590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 514 | 20240816 | 111800 | 765321590 | 8740 | 8740 | 8740 | 8740 | 1077 |
| 515 | 20240816 | 111700 | 755908610 | 8730 | 8730 | 8730 | 8730 | 106 |
| 516 | 20240816 | 111600 | 754983230 | 8740 | 8740 | 8740 | 8740 | 2 |
| 517 | 20240816 | 111500 | 754965750 | 8740 | 8740 | 8740 | 8730 | 124 |
| 518 | 20240816 | 111400 | 753883030 | 8740 | 8740 | 8740 | 8740 | 145 |
| 519 | 20240816 | 111300 | 752615730 | 8730 | 8730 | 8730 | 8730 | 104 |
| 520 | 20240816 | 111200 | 751707810 | 8740 | 8740 | 8740 | 8740 | 17 |
| 521 | 20240816 | 111100 | 751559230 | 8740 | 8740 | 8740 | 8740 | 9 |
| 522 | 20240816 | 111000 | 751480570 | 8740 | 8760 | 8760 | 8740 | 489 |
| 523 | 20240816 | 110900 | 747206570 | 8760 | 8760 | 8760 | 8760 | 26 |
| 524 | 20240816 | 110800 | 746978810 | 8760 | 8760 | 8760 | 8760 | 95 |
| 525 | 20240816 | 110700 | 746146610 | 8760 | 8750 | 8760 | 8740 | 407 |
| 526 | 20240816 | 110600 | 742586220 | 8730 | 8730 | 8730 | 8730 | 0 |
| 527 | 20240816 | 110500 | 742586220 | 8730 | 8770 | 8770 | 8730 | 916 |
| 528 | 20240816 | 110400 | 734561620 | 8770 | 8780 | 8780 | 8770 | 125 |
| 529 | 20240816 | 110300 | 733465190 | 8780 | 8800 | 8800 | 8780 | 784 |
| 530 | 20240816 | 110200 | 726577630 | 8800 | 8800 | 8800 | 8800 | 3 |
| 531 | 20240816 | 110100 | 726551230 | 8790 | 8790 | 8790 | 8790 | 366 |
| 532 | 20240816 | 110000 | 723334090 | 8790 | 8810 | 8810 | 8790 | 345 |
| 533 | 20240816 | 105900 | 720299250 | 8800 | 8800 | 8800 | 8800 | 357 |
| 534 | 20240816 | 105800 | 717157650 | 8810 | 8760 | 8810 | 8760 | 2323 |
| 535 | 20240816 | 105700 | 696750340 | 8750 | 8750 | 8750 | 8750 | 265 |
| 536 | 20240816 | 105600 | 694431590 | 8750 | 8760 | 8760 | 8750 | 115 |
| 537 | 20240816 | 105500 | 693425210 | 8760 | 8730 | 8760 | 8730 | 14 |
| 538 | 20240816 | 105400 | 693302900 | 8760 | 8730 | 8760 | 8730 | 606 |
| 539 | 20240816 | 105300 | 688003650 | 8740 | 8720 | 8740 | 8720 | 761 |
| 540 | 20240816 | 105200 | 681359940 | 8720 | 8720 | 8720 | 8720 | 44 |
| 541 | 20240816 | 105100 | 680976260 | 8720 | 8730 | 8730 | 8720 | 168 |
| 542 | 20240816 | 105000 | 679510300 | 8730 | 8730 | 8730 | 8730 | 10 |
| 543 | 20240816 | 104900 | 679423000 | 8730 | 8730 | 8730 | 8730 | 10 |
| 544 | 20240816 | 104800 | 679335700 | 8740 | 8740 | 8740 | 8740 | 24 |
| 545 | 20240816 | 104700 | 679125940 | 8740 | 8710 | 8750 | 8710 | 744 |
| 546 | 20240816 | 104600 | 672629320 | 8700 | 8700 | 8710 | 8700 | 1572 |
| 547 | 20240816 | 104500 | 658938820 | 8700 | 8700 | 8700 | 8700 | 30 |
| 548 | 20240816 | 104400 | 658677820 | 8700 | 8700 | 8700 | 8700 | 17 |
| 549 | 20240816 | 104300 | 658529920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 550 | 20240816 | 104200 | 658529920 | 8710 | 8700 | 8710 | 8700 | 105 |
| 551 | 20240816 | 104100 | 657616410 | 8710 | 8710 | 8710 | 8710 | 105 |
| 552 | 20240816 | 104000 | 656701860 | 8710 | 8710 | 8710 | 8710 | 122 |
| 553 | 20240816 | 103900 | 655639240 | 8710 | 8710 | 8710 | 8710 | 42 |
| 554 | 20240816 | 103800 | 655273420 | 8720 | 8710 | 8720 | 8710 | 249 |
| 555 | 20240816 | 103700 | 653103070 | 8710 | 8710 | 8710 | 8710 | 15 |
| 556 | 20240816 | 103600 | 652972420 | 8720 | 8720 | 8730 | 8720 | 127 |
| 557 | 20240816 | 103500 | 651864910 | 8720 | 8720 | 8720 | 8720 | 38 |
| 558 | 20240816 | 103400 | 651533550 | 8720 | 8730 | 8730 | 8720 | 109 |
| 559 | 20240816 | 103300 | 650582070 | 8740 | 8700 | 8740 | 8700 | 456 |
| 560 | 20240816 | 103200 | 646612000 | 8700 | 8700 | 8700 | 8700 | 17 |
| 561 | 20240816 | 103100 | 646464100 | 8690 | 8690 | 8690 | 8680 | 914 |
| 562 | 20240816 | 103000 | 638525510 | 8690 | 8690 | 8690 | 8690 | 105 |
| 563 | 20240816 | 102900 | 637613060 | 8690 | 8690 | 8690 | 8690 | 251 |
| 564 | 20240816 | 102800 | 635431870 | 8690 | 8680 | 8690 | 8680 | 207 |
| 565 | 20240816 | 102700 | 633633090 | 8680 | 8690 | 8690 | 8680 | 254 |
| 566 | 20240816 | 102600 | 631426870 | 8720 | 8720 | 8720 | 8720 | 0 |
| 567 | 20240816 | 102500 | 631426870 | 8720 | 8670 | 8720 | 8650 | 340 |
| 568 | 20240816 | 102400 | 628472390 | 8690 | 8690 | 8690 | 8690 | 53 |
| 569 | 20240816 | 102300 | 628011820 | 8640 | 8700 | 8700 | 8640 | 1991 |
| 570 | 20240816 | 102200 | 610778460 | 8700 | 8690 | 8700 | 8690 | 299 |
| 571 | 20240816 | 102100 | 608178420 | 8690 | 8690 | 8690 | 8690 | 229 |
| 572 | 20240816 | 102000 | 606188410 | 8700 | 8660 | 8700 | 8660 | 917 |
| 573 | 20240816 | 101900 | 598224160 | 8660 | 8650 | 8660 | 8650 | 309 |
| 574 | 20240816 | 101800 | 595549250 | 8650 | 8660 | 8660 | 8650 | 2 |
| 575 | 20240816 | 101700 | 595531940 | 8640 | 8640 | 8650 | 8640 | 411 |
| 576 | 20240816 | 101600 | 591980390 | 8640 | 8640 | 8640 | 8640 | 91 |
| 577 | 20240816 | 101500 | 591194150 | 8640 | 8630 | 8640 | 8630 | 403 |
| 578 | 20240816 | 101400 | 587716210 | 8630 | 8630 | 8630 | 8630 | 207 |
| 579 | 20240816 | 101300 | 585929800 | 8630 | 8650 | 8650 | 8630 | 2 |
| 580 | 20240816 | 101200 | 585912520 | 8620 | 8640 | 8640 | 8620 | 3233 |
| 581 | 20240816 | 101100 | 558037200 | 8640 | 8640 | 8640 | 8640 | 104 |
| 582 | 20240816 | 101000 | 557138640 | 8630 | 8630 | 8640 | 8630 | 2127 |
| 583 | 20240816 | 100900 | 538780600 | 8630 | 8630 | 8630 | 8630 | 1314 |
| 584 | 20240816 | 100800 | 527440780 | 8630 | 8660 | 8660 | 8630 | 690 |
| 585 | 20240816 | 100700 | 521478500 | 8660 | 8660 | 8660 | 8650 | 296 |
| 586 | 20240816 | 100600 | 518915440 | 8650 | 8660 | 8660 | 8640 | 5137 |
| 587 | 20240816 | 100500 | 474441580 | 8660 | 8670 | 8670 | 8660 | 33 |
| 588 | 20240816 | 100400 | 474155480 | 8670 | 8660 | 8670 | 8660 | 183 |
| 589 | 20240816 | 100300 | 472569910 | 8670 | 8670 | 8670 | 8670 | 52 |
| 590 | 20240816 | 100200 | 472119070 | 8670 | 8670 | 8670 | 8670 | 13 |
| 591 | 20240816 | 100100 | 472006360 | 8670 | 8670 | 8670 | 8670 | 105 |
| 592 | 20240816 | 100000 | 471096010 | 8680 | 8670 | 8680 | 8670 | 32 |
| 593 | 20240816 | 095900 | 470818550 | 8680 | 8630 | 8690 | 8630 | 253 |
| 594 | 20240816 | 095800 | 468635050 | 8630 | 8690 | 8690 | 8630 | 7429 |
| 595 | 20240816 | 095700 | 404361040 | 8680 | 8680 | 8680 | 8680 | 355 |
| 596 | 20240816 | 095600 | 401279640 | 8680 | 8690 | 8690 | 8680 | 48 |
| 597 | 20240816 | 095500 | 400862570 | 8680 | 8680 | 8690 | 8680 | 254 |
| 598 | 20240816 | 095400 | 398657830 | 8680 | 8680 | 8690 | 8680 | 488 |
| 599 | 20240816 | 095300 | 394421970 | 8680 | 8670 | 8680 | 8670 | 65 |
| 600 | 20240816 | 095200 | 393857820 | 8680 | 8670 | 8680 | 8670 | 108 |
| 601 | 20240816 | 095100 | 392921420 | 8680 | 8680 | 8680 | 8680 | 495 |
| 602 | 20240816 | 095000 | 388624820 | 8680 | 8680 | 8680 | 8680 | 4 |
| 603 | 20240816 | 094900 | 388590100 | 8670 | 8680 | 8680 | 8670 | 209 |
| 604 | 20240816 | 094800 | 386777020 | 8680 | 8670 | 8680 | 8660 | 334 |
| 605 | 20240816 | 094700 | 383881200 | 8670 | 8670 | 8670 | 8670 | 366 |
| 606 | 20240816 | 094600 | 380707980 | 8660 | 8660 | 8660 | 8660 | 5 |
| 607 | 20240816 | 094500 | 380664680 | 8660 | 8660 | 8660 | 8650 | 908 |
| 608 | 20240816 | 094400 | 372802460 | 8660 | 8680 | 8680 | 8660 | 1425 |
| 609 | 20240816 | 094300 | 360461650 | 8670 | 8680 | 8680 | 8670 | 1593 |
| 610 | 20240816 | 094200 | 346647270 | 8670 | 8670 | 8670 | 8670 | 341 |
| 611 | 20240816 | 094100 | 343690800 | 8670 | 8680 | 8680 | 8670 | 329 |
| 612 | 20240816 | 094000 | 340838350 | 8700 | 8700 | 8700 | 8670 | 2040 |
| 613 | 20240816 | 093900 | 323141710 | 8710 | 8700 | 8710 | 8680 | 568 |
| 614 | 20240816 | 093800 | 318208660 | 8700 | 8700 | 8710 | 8680 | 1386 |
| 615 | 20240816 | 093700 | 306169330 | 8720 | 8680 | 8740 | 8680 | 211 |
| 616 | 20240816 | 093600 | 304337170 | 8690 | 8720 | 8720 | 8690 | 9740 |
| 617 | 20240816 | 093500 | 219656160 | 8750 | 8720 | 8760 | 8720 | 488 |
| 618 | 20240816 | 093400 | 215395350 | 8710 | 8720 | 8720 | 8710 | 610 |
| 619 | 20240816 | 093300 | 210081720 | 8720 | 8710 | 8720 | 8710 | 230 |
| 620 | 20240816 | 093200 | 208077380 | 8720 | 8720 | 8720 | 8720 | 643 |
| 621 | 20240816 | 093100 | 202470420 | 8720 | 8740 | 8740 | 8720 | 246 |
| 622 | 20240816 | 093000 | 200324700 | 8740 | 8730 | 8750 | 8730 | 912 |
| 623 | 20240816 | 092900 | 192354380 | 8730 | 8730 | 8730 | 8730 | 300 |
| 624 | 20240816 | 092800 | 189735380 | 8730 | 8730 | 8730 | 8720 | 555 |
| 625 | 20240816 | 092700 | 184895320 | 8730 | 8730 | 8730 | 8730 | 269 |
| 626 | 20240816 | 092600 | 182546950 | 8730 | 8740 | 8740 | 8720 | 331 |
| 627 | 20240816 | 092500 | 179659610 | 8730 | 8720 | 8730 | 8720 | 11 |
| 628 | 20240816 | 092400 | 179563680 | 8730 | 8740 | 8740 | 8730 | 131 |
| 629 | 20240816 | 092300 | 178418950 | 8760 | 8720 | 8770 | 8720 | 258 |
| 630 | 20240816 | 092200 | 176168860 | 8720 | 8720 | 8720 | 8720 | 178 |
| 631 | 20240816 | 092100 | 174616700 | 8710 | 8700 | 8710 | 8690 | 1915 |
| 632 | 20240816 | 092000 | 157952530 | 8700 | 8700 | 8700 | 8700 | 33 |
| 633 | 20240816 | 091900 | 157665430 | 8700 | 8700 | 8700 | 8690 | 798 |
| 634 | 20240816 | 091800 | 150724430 | 8700 | 8710 | 8710 | 8700 | 1142 |
| 635 | 20240816 | 091700 | 140788780 | 8710 | 8720 | 8720 | 8710 | 200 |
| 636 | 20240816 | 091600 | 139046750 | 8710 | 8710 | 8720 | 8710 | 247 |
| 637 | 20240816 | 091500 | 136895360 | 8710 | 8720 | 8720 | 8710 | 1877 |
| 638 | 20240816 | 091400 | 120536930 | 8730 | 8760 | 8760 | 8730 | 844 |
| 639 | 20240816 | 091300 | 113160280 | 8770 | 8780 | 8780 | 8770 | 131 |
| 640 | 20240816 | 091200 | 112011290 | 8780 | 8780 | 8780 | 8780 | 13 |
| 641 | 20240816 | 091100 | 111897150 | 8740 | 8750 | 8750 | 8740 | 1201 |
| 642 | 20240816 | 091000 | 101398450 | 8750 | 8790 | 8790 | 8750 | 542 |
| 643 | 20240816 | 090900 | 96654670 | 8800 | 8790 | 8800 | 8790 | 1539 |
| 644 | 20240816 | 090800 | 83114060 | 8810 | 8810 | 8810 | 8730 | 298 |
| 645 | 20240816 | 090700 | 80503220 | 8800 | 8830 | 8830 | 8800 | 1512 |
| 646 | 20240816 | 090600 | 67190790 | 8810 | 8830 | 8830 | 8810 | 874 |
| 647 | 20240816 | 090500 | 59481420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 648 | 20240816 | 090400 | 59481420 | 8890 | 8820 | 8890 | 8810 | 1090 |
| 649 | 20240816 | 090300 | 49860100 | 8820 | 8880 | 8880 | 8820 | 154 |
| 650 | 20240816 | 090200 | 48498680 | 8880 | 8850 | 8880 | 8850 | 64 |
| 651 | 20240816 | 090100 | 47931860 | 8900 | 8900 | 8940 | 8900 | 4114 |
| 652 | 20240816 | 090000 | 11278620 | 8900 | 8810 | 8900 | 8810 | 1279 |