35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 1789 |
| 3 | 20231129 | 194800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20231129 | 194700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20231129 | 194600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20231129 | 194500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20231129 | 194400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20231129 | 194300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20231129 | 194200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20231129 | 194100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20231129 | 194000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20231129 | 193900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20231129 | 193800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20231129 | 193700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20231129 | 193600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20231129 | 193500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20231129 | 193400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20231129 | 193300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20231129 | 193200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20231129 | 193100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20231129 | 193000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20231129 | 192900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20231129 | 192800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20231129 | 192700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20231129 | 192600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20231129 | 192500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20231129 | 192400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20231129 | 192300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20231129 | 192200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20231129 | 192100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20231129 | 192000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20231129 | 191900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 1789 |
| 33 | 20231129 | 191800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20231129 | 191700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20231129 | 191600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20231129 | 191500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20231129 | 191400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20231129 | 191300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20231129 | 191200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20231129 | 191100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20231129 | 191000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20231129 | 190900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20231129 | 190800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20231129 | 190700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20231129 | 190600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20231129 | 190500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20231129 | 190400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20231129 | 190300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20231129 | 190200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20231129 | 190100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20231129 | 190000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20231129 | 185900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20231129 | 185800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20231129 | 185700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20231129 | 185600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20231129 | 185500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20231129 | 185400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20231129 | 185300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20231129 | 185200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20231129 | 185100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20231129 | 185000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20231129 | 184900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 1789 |
| 63 | 20231129 | 184800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20231129 | 184700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20231129 | 184600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20231129 | 184500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20231129 | 184400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20231129 | 184300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20231129 | 184200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20231129 | 184100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20231129 | 184000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20231129 | 183900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20231129 | 183800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20231129 | 183700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20231129 | 183600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20231129 | 183500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20231129 | 183400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20231129 | 183300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20231129 | 183200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20231129 | 183100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20231129 | 183000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20231129 | 182900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20231129 | 182800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20231129 | 182700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20231129 | 182600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20231129 | 182500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20231129 | 182400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20231129 | 182300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20231129 | 182200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20231129 | 182100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20231129 | 182000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20231129 | 181900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 1789 |
| 93 | 20231129 | 181800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20231129 | 181700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20231129 | 181600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20231129 | 181500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20231129 | 181400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20231129 | 181300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20231129 | 181200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20231129 | 181100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20231129 | 181000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20231129 | 180900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20231129 | 180800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20231129 | 180700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20231129 | 180600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20231129 | 180500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20231129 | 180400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20231129 | 180300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20231129 | 180200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20231129 | 180100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20231129 | 180000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20231129 | 175900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20231129 | 175800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20231129 | 175700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20231129 | 175600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20231129 | 175500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20231129 | 175400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20231129 | 175300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20231129 | 175200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20231129 | 175100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20231129 | 175000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20231129 | 174900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 1789 |
| 123 | 20231129 | 174800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20231129 | 174700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20231129 | 174600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20231129 | 174500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20231129 | 174400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20231129 | 174300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20231129 | 174200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20231129 | 174100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20231129 | 174000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20231129 | 173900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20231129 | 173800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20231129 | 173700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20231129 | 173600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20231129 | 173500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20231129 | 173400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20231129 | 173300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20231129 | 173200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20231129 | 173100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20231129 | 173000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20231129 | 172900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20231129 | 172800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20231129 | 172700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20231129 | 172600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20231129 | 172500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20231129 | 172400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20231129 | 172300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20231129 | 172200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20231129 | 172100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20231129 | 172000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20231129 | 171900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 1789 |
| 153 | 20231129 | 171800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20231129 | 171700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20231129 | 171600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20231129 | 171500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20231129 | 171400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20231129 | 171300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20231129 | 171200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20231129 | 171100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20231129 | 171000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20231129 | 170900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20231129 | 170800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20231129 | 170700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20231129 | 170600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20231129 | 170500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20231129 | 170400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20231129 | 170300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20231129 | 170200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20231129 | 170100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20231129 | 170000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20231129 | 165900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20231129 | 165800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20231129 | 165700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20231129 | 165600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20231129 | 165500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20231129 | 165400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20231129 | 165300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20231129 | 165200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20231129 | 165100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20231129 | 165000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20231129 | 164900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 1789 |
| 183 | 20231129 | 164800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20231129 | 164700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20231129 | 164600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20231129 | 164500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20231129 | 164400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20231129 | 164300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20231129 | 164200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20231129 | 164100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20231129 | 164000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20231129 | 163900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20231129 | 163800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20231129 | 163700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20231129 | 163600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20231129 | 163500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20231129 | 163400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20231129 | 163300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20231129 | 163200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20231129 | 163100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20231129 | 163000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20231129 | 162900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20231129 | 162800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20231129 | 162700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20231129 | 162600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20231129 | 162500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20231129 | 162400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20231129 | 162300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20231129 | 162200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20231129 | 162100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20231129 | 162000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20231129 | 161900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 1789 |
| 213 | 20231129 | 161800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20231129 | 161700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20231129 | 161600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 216 | 20231129 | 161500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 217 | 20231129 | 161400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 218 | 20231129 | 161300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 219 | 20231129 | 161200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 220 | 20231129 | 161100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 221 | 20231129 | 161000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 222 | 20231129 | 160900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 223 | 20231129 | 160800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 224 | 20231129 | 160700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 225 | 20231129 | 160600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 226 | 20231129 | 160500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20231129 | 160400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20231129 | 160300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20231129 | 160200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20231129 | 160100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20231129 | 160000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20231129 | 155900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20231129 | 155800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20231129 | 155700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20231129 | 155600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20231129 | 155500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 237 | 20231129 | 155400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20231129 | 155300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20231129 | 155200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20231129 | 155100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20231129 | 155000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20231129 | 154900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 1789 |
| 243 | 20231129 | 154800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20231129 | 154700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20231129 | 154600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20231129 | 154500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20231129 | 154400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 248 | 20231129 | 154300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 249 | 20231129 | 154200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 250 | 20231129 | 154100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 251 | 20231129 | 154000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 252 | 20231129 | 153900 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 253 | 20231129 | 153800 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 254 | 20231129 | 153700 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 255 | 20231129 | 153600 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 256 | 20231129 | 153500 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 257 | 20231129 | 153400 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 258 | 20231129 | 153300 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 259 | 20231129 | 153200 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 260 | 20231129 | 153100 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 261 | 20231129 | 153000 | 16376770500 | 95400 | 95400 | 95400 | 95400 | 1789 |
| 262 | 20231129 | 152900 | 16206099900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20231129 | 152800 | 16206099900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20231129 | 152700 | 16206099900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20231129 | 152600 | 16206099900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20231129 | 152500 | 16206099900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20231129 | 152400 | 16206099900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20231129 | 152300 | 16206099900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20231129 | 152200 | 16206099900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 270 | 20231129 | 152100 | 16206099900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 271 | 20231129 | 152000 | 16206099900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 272 | 20231129 | 151900 | 16206099900 | 95600 | 95500 | 95600 | 95500 | 186 |
| 273 | 20231129 | 151800 | 16188327300 | 95500 | 95400 | 95600 | 95400 | 748 |
| 274 | 20231129 | 151700 | 16116869200 | 95400 | 95300 | 95500 | 95300 | 208 |
| 275 | 20231129 | 151600 | 16097026700 | 95400 | 95400 | 95400 | 95100 | 723 |
| 276 | 20231129 | 151500 | 16028178600 | 95400 | 95400 | 95500 | 95300 | 641 |
| 277 | 20231129 | 151400 | 15967046600 | 95400 | 95400 | 95500 | 95400 | 415 |
| 278 | 20231129 | 151300 | 15927452700 | 95400 | 95400 | 95500 | 95400 | 63 |
| 279 | 20231129 | 151200 | 15921438800 | 95500 | 95500 | 95500 | 95400 | 31 |
| 280 | 20231129 | 151100 | 15918478800 | 95500 | 95300 | 95500 | 95300 | 637 |
| 281 | 20231129 | 151000 | 15857720500 | 95300 | 95300 | 95400 | 95300 | 54 |
| 282 | 20231129 | 150900 | 15852569700 | 95300 | 95300 | 95400 | 95300 | 399 |
| 283 | 20231129 | 150800 | 15814536900 | 95300 | 95300 | 95400 | 95300 | 70 |
| 284 | 20231129 | 150700 | 15807859800 | 95300 | 95300 | 95300 | 95300 | 9 |
| 285 | 20231129 | 150600 | 15807002100 | 95300 | 95400 | 95400 | 95200 | 520 |
| 286 | 20231129 | 150500 | 15757492300 | 95400 | 95300 | 95400 | 95200 | 278 |
| 287 | 20231129 | 150400 | 15730984900 | 95300 | 95300 | 95400 | 95200 | 301 |
| 288 | 20231129 | 150300 | 15702297700 | 95200 | 95500 | 95500 | 95200 | 1479 |
| 289 | 20231129 | 150200 | 15561357900 | 95400 | 95400 | 95500 | 95400 | 65 |
| 290 | 20231129 | 150100 | 15555156800 | 95400 | 95400 | 95500 | 95400 | 315 |
| 291 | 20231129 | 150000 | 15525104900 | 95400 | 95400 | 95500 | 95400 | 80 |
| 292 | 20231129 | 145900 | 15517467000 | 95400 | 95400 | 95500 | 95400 | 33 |
| 293 | 20231129 | 145800 | 15514318500 | 95400 | 95600 | 95600 | 95400 | 166 |
| 294 | 20231129 | 145700 | 15498463500 | 95600 | 95400 | 95600 | 95400 | 52 |
| 295 | 20231129 | 145600 | 15493497900 | 95400 | 95600 | 95600 | 95400 | 43 |
| 296 | 20231129 | 145500 | 15489391300 | 95500 | 95400 | 95600 | 95400 | 668 |
| 297 | 20231129 | 145400 | 15425597300 | 95300 | 95400 | 95500 | 95300 | 873 |
| 298 | 20231129 | 145300 | 15342303900 | 95400 | 95300 | 95400 | 95200 | 1127 |
| 299 | 20231129 | 145200 | 15234978300 | 95300 | 95200 | 95300 | 95200 | 121 |
| 300 | 20231129 | 145100 | 15223449400 | 95200 | 95200 | 95300 | 95200 | 386 |
| 301 | 20231129 | 145000 | 15186699400 | 95200 | 95300 | 95300 | 95200 | 817 |
| 302 | 20231129 | 144900 | 15108842800 | 95300 | 95200 | 95300 | 95200 | 605 |
| 303 | 20231129 | 144800 | 15051186500 | 95200 | 95300 | 95400 | 95200 | 323 |
| 304 | 20231129 | 144700 | 15020403000 | 95200 | 95200 | 95300 | 95100 | 508 |
| 305 | 20231129 | 144600 | 14972030500 | 95100 | 95100 | 95200 | 95100 | 973 |
| 306 | 20231129 | 144500 | 14879448000 | 95100 | 95100 | 95100 | 95000 | 422 |
| 307 | 20231129 | 144400 | 14839316800 | 95100 | 95100 | 95100 | 95100 | 606 |
| 308 | 20231129 | 144300 | 14781686200 | 95100 | 94800 | 95100 | 94800 | 226 |
| 309 | 20231129 | 144200 | 14760208300 | 94800 | 95200 | 95300 | 94800 | 2225 |
| 310 | 20231129 | 144100 | 14548649000 | 95100 | 95100 | 95300 | 95100 | 1647 |
| 311 | 20231129 | 144000 | 14391863300 | 95100 | 95100 | 95400 | 95100 | 2124 |
| 312 | 20231129 | 143900 | 14189574000 | 94800 | 95200 | 95200 | 94800 | 2068 |
| 313 | 20231129 | 143800 | 13992927200 | 95300 | 95100 | 95300 | 95100 | 1686 |
| 314 | 20231129 | 143700 | 13832412700 | 95100 | 95100 | 95200 | 95000 | 1151 |
| 315 | 20231129 | 143600 | 13722933300 | 95100 | 95000 | 95100 | 95000 | 349 |
| 316 | 20231129 | 143500 | 13689754400 | 95000 | 95100 | 95200 | 95000 | 780 |
| 317 | 20231129 | 143400 | 13615540900 | 95100 | 95100 | 95100 | 95100 | 25 |
| 318 | 20231129 | 143300 | 13613163400 | 95100 | 95100 | 95300 | 95100 | 80 |
| 319 | 20231129 | 143200 | 13605553900 | 95100 | 95200 | 95300 | 95100 | 158 |
| 320 | 20231129 | 143100 | 13590512900 | 95300 | 95300 | 95300 | 95200 | 343 |
| 321 | 20231129 | 143000 | 13557830200 | 95200 | 95200 | 95200 | 95100 | 326 |
| 322 | 20231129 | 142900 | 13526799600 | 95100 | 95100 | 95100 | 95100 | 37 |
| 323 | 20231129 | 142800 | 13523280900 | 95200 | 95100 | 95200 | 95100 | 73 |
| 324 | 20231129 | 142700 | 13516334500 | 95200 | 95100 | 95300 | 95100 | 174 |
| 325 | 20231129 | 142600 | 13499785500 | 95300 | 95200 | 95300 | 95100 | 280 |
| 326 | 20231129 | 142500 | 13473129300 | 95300 | 95200 | 95300 | 95200 | 49 |
| 327 | 20231129 | 142400 | 13468464100 | 95200 | 95200 | 95300 | 95200 | 25 |
| 328 | 20231129 | 142300 | 13466083200 | 95200 | 95200 | 95300 | 95200 | 60 |
| 329 | 20231129 | 142200 | 13460370800 | 95300 | 95200 | 95300 | 95200 | 20 |
| 330 | 20231129 | 142100 | 13458466600 | 95200 | 95100 | 95200 | 95100 | 295 |
| 331 | 20231129 | 142000 | 13430384200 | 95000 | 94900 | 95200 | 94900 | 1044 |
| 332 | 20231129 | 141900 | 13331189800 | 95000 | 94900 | 95000 | 94900 | 62 |
| 333 | 20231129 | 141800 | 13325304600 | 94900 | 95000 | 95000 | 94900 | 25 |
| 334 | 20231129 | 141700 | 13322931200 | 94900 | 95000 | 95000 | 94900 | 58 |
| 335 | 20231129 | 141600 | 13317426200 | 95000 | 94900 | 95000 | 94800 | 97 |
| 336 | 20231129 | 141500 | 13308223000 | 94800 | 94700 | 95100 | 94600 | 943 |
| 337 | 20231129 | 141400 | 13218851700 | 94700 | 95100 | 95100 | 94700 | 1579 |
| 338 | 20231129 | 141300 | 13068910400 | 95100 | 95000 | 95100 | 95000 | 33 |
| 339 | 20231129 | 141200 | 13065775000 | 95000 | 95000 | 95100 | 95000 | 188 |
| 340 | 20231129 | 141100 | 13047898100 | 95000 | 95100 | 95100 | 95000 | 126 |
| 341 | 20231129 | 141000 | 13035915700 | 95100 | 95100 | 95200 | 95100 | 33 |
| 342 | 20231129 | 140900 | 13032777200 | 95100 | 95200 | 95300 | 95100 | 114 |
| 343 | 20231129 | 140800 | 13021924500 | 95200 | 95300 | 95300 | 95100 | 54 |
| 344 | 20231129 | 140700 | 13016783400 | 95200 | 95200 | 95300 | 95200 | 189 |
| 345 | 20231129 | 140600 | 12998780700 | 95200 | 94900 | 95200 | 94800 | 728 |
| 346 | 20231129 | 140500 | 12929612200 | 94900 | 95100 | 95100 | 94900 | 207 |
| 347 | 20231129 | 140400 | 12909938600 | 95100 | 95000 | 95100 | 94900 | 1316 |
| 348 | 20231129 | 140300 | 12784911300 | 95000 | 95000 | 95100 | 95000 | 105 |
| 349 | 20231129 | 140200 | 12774935000 | 95100 | 95100 | 95100 | 95000 | 114 |
| 350 | 20231129 | 140100 | 12764094600 | 95100 | 95100 | 95200 | 95100 | 128 |
| 351 | 20231129 | 140000 | 12751921400 | 95100 | 95100 | 95200 | 95100 | 51 |
| 352 | 20231129 | 135900 | 12747070400 | 95100 | 95100 | 95200 | 95100 | 64 |
| 353 | 20231129 | 135800 | 12740983600 | 95200 | 95100 | 95200 | 95000 | 297 |
| 354 | 20231129 | 135700 | 12712744700 | 95000 | 95100 | 95200 | 95000 | 203 |
| 355 | 20231129 | 135600 | 12693453100 | 95100 | 95200 | 95200 | 95100 | 225 |
| 356 | 20231129 | 135500 | 12672043600 | 95200 | 95200 | 95300 | 95200 | 172 |
| 357 | 20231129 | 135400 | 12655668800 | 95200 | 95200 | 95300 | 95200 | 23 |
| 358 | 20231129 | 135300 | 12653478100 | 95200 | 95200 | 95300 | 95200 | 138 |
| 359 | 20231129 | 135200 | 12640340100 | 95200 | 95200 | 95400 | 95200 | 208 |
| 360 | 20231129 | 135100 | 12620519500 | 95400 | 95300 | 95400 | 95300 | 337 |
| 361 | 20231129 | 135000 | 12588378600 | 95400 | 95300 | 95400 | 95300 | 35 |
| 362 | 20231129 | 134900 | 12585042700 | 95300 | 95500 | 95500 | 95300 | 316 |
| 363 | 20231129 | 134800 | 12554891600 | 95500 | 95600 | 95600 | 95400 | 304 |
| 364 | 20231129 | 134700 | 12525865800 | 95500 | 95600 | 95600 | 95500 | 61 |
| 365 | 20231129 | 134600 | 12520038900 | 95500 | 95500 | 95600 | 95500 | 24 |
| 366 | 20231129 | 134500 | 12517746600 | 95500 | 95500 | 95600 | 95500 | 37 |
| 367 | 20231129 | 134400 | 12514211600 | 95500 | 95700 | 95700 | 95500 | 683 |
| 368 | 20231129 | 134300 | 12448850000 | 95700 | 95800 | 95800 | 95700 | 49 |
| 369 | 20231129 | 134200 | 12444157300 | 95700 | 95700 | 95800 | 95400 | 222 |
| 370 | 20231129 | 134100 | 12422914500 | 95700 | 95500 | 95800 | 95400 | 418 |
| 371 | 20231129 | 134000 | 12382969000 | 95500 | 95400 | 95500 | 95400 | 175 |
| 372 | 20231129 | 133900 | 12366271500 | 95400 | 95400 | 95500 | 95300 | 415 |
| 373 | 20231129 | 133800 | 12326680600 | 95400 | 95300 | 95400 | 95300 | 254 |
| 374 | 20231129 | 133700 | 12302473200 | 95300 | 95300 | 95400 | 95300 | 57 |
| 375 | 20231129 | 133600 | 12297040700 | 95300 | 95400 | 95500 | 95300 | 132 |
| 376 | 20231129 | 133500 | 12284448700 | 95500 | 95700 | 95700 | 95500 | 1461 |
| 377 | 20231129 | 133400 | 12144721100 | 95700 | 95700 | 95800 | 95700 | 44 |
| 378 | 20231129 | 133300 | 12140510100 | 95700 | 95800 | 95800 | 95700 | 553 |
| 379 | 20231129 | 133200 | 12087541700 | 95800 | 95900 | 95900 | 95800 | 43 |
| 380 | 20231129 | 133100 | 12083421600 | 95900 | 95900 | 95900 | 95900 | 22 |
| 381 | 20231129 | 133000 | 12081311800 | 95800 | 95900 | 95900 | 95800 | 27 |
| 382 | 20231129 | 132900 | 12078722700 | 95800 | 95900 | 95900 | 95800 | 68 |
| 383 | 20231129 | 132800 | 12072206600 | 95900 | 95800 | 95900 | 95800 | 103 |
| 384 | 20231129 | 132700 | 12062334800 | 95800 | 95800 | 95800 | 95700 | 127 |
| 385 | 20231129 | 132600 | 12050168300 | 95800 | 95800 | 95800 | 95700 | 56 |
| 386 | 20231129 | 132500 | 12044803900 | 95800 | 95800 | 95800 | 95700 | 314 |
| 387 | 20231129 | 132400 | 12014723700 | 95700 | 95700 | 95700 | 95500 | 227 |
| 388 | 20231129 | 132300 | 11993010600 | 95500 | 95900 | 95900 | 95500 | 145 |
| 389 | 20231129 | 132200 | 11979130700 | 95900 | 95700 | 95900 | 95700 | 66 |
| 390 | 20231129 | 132100 | 11972811400 | 95700 | 95800 | 95900 | 95400 | 1411 |
| 391 | 20231129 | 132000 | 11837980200 | 95700 | 95800 | 95800 | 95700 | 27 |
| 392 | 20231129 | 131900 | 11835394800 | 95800 | 95900 | 96200 | 95800 | 305 |
| 393 | 20231129 | 131800 | 11806132500 | 95900 | 95900 | 96200 | 95800 | 231 |
| 394 | 20231129 | 131700 | 11783961300 | 95800 | 96000 | 96000 | 95600 | 1044 |
| 395 | 20231129 | 131600 | 11683956100 | 96000 | 96000 | 96000 | 95900 | 158 |
| 396 | 20231129 | 131500 | 11668788700 | 96000 | 96000 | 96000 | 96000 | 140 |
| 397 | 20231129 | 131400 | 11655348700 | 95900 | 96000 | 96000 | 95900 | 20 |
| 398 | 20231129 | 131300 | 11653429100 | 96000 | 95900 | 96000 | 95900 | 43 |
| 399 | 20231129 | 131200 | 11649304500 | 95900 | 95900 | 96000 | 95900 | 264 |
| 400 | 20231129 | 131100 | 11623985800 | 95900 | 96000 | 96000 | 95900 | 6 |
| 401 | 20231129 | 131000 | 11623410300 | 95900 | 96100 | 96200 | 95900 | 128 |
| 402 | 20231129 | 130900 | 11611111800 | 96100 | 96200 | 96200 | 96000 | 127 |
| 403 | 20231129 | 130800 | 11598911300 | 96000 | 96000 | 96000 | 95900 | 319 |
| 404 | 20231129 | 130700 | 11568295300 | 95900 | 95800 | 95900 | 95800 | 126 |
| 405 | 20231129 | 130600 | 11556212000 | 95800 | 95700 | 96000 | 95700 | 522 |
| 406 | 20231129 | 130500 | 11506190600 | 95800 | 95900 | 95900 | 95700 | 261 |
| 407 | 20231129 | 130400 | 11481186700 | 95900 | 95900 | 96000 | 95900 | 157 |
| 408 | 20231129 | 130300 | 11466128800 | 95900 | 96000 | 96000 | 95800 | 65 |
| 409 | 20231129 | 130200 | 11459897600 | 95900 | 95900 | 96000 | 95800 | 203 |
| 410 | 20231129 | 130100 | 11440426300 | 95900 | 96100 | 96200 | 95900 | 349 |
| 411 | 20231129 | 130000 | 11406926600 | 96100 | 96300 | 96300 | 96000 | 1108 |
| 412 | 20231129 | 125900 | 11300366700 | 96400 | 96300 | 96400 | 96300 | 80 |
| 413 | 20231129 | 125800 | 11292661700 | 96300 | 96300 | 96400 | 96300 | 85 |
| 414 | 20231129 | 125700 | 11284475700 | 96300 | 96300 | 96400 | 96300 | 133 |
| 415 | 20231129 | 125600 | 11271666700 | 96300 | 96300 | 96300 | 96200 | 52 |
| 416 | 20231129 | 125500 | 11266662400 | 96200 | 96100 | 96200 | 96100 | 142 |
| 417 | 20231129 | 125400 | 11253010100 | 96100 | 96100 | 96200 | 96100 | 333 |
| 418 | 20231129 | 125300 | 11220995200 | 96100 | 96100 | 96300 | 96100 | 93 |
| 419 | 20231129 | 125200 | 11212057600 | 96100 | 96100 | 96400 | 96100 | 97 |
| 420 | 20231129 | 125100 | 11202732700 | 96100 | 96400 | 96400 | 96100 | 1175 |
| 421 | 20231129 | 125000 | 11089597200 | 96400 | 96400 | 96400 | 96300 | 84 |
| 422 | 20231129 | 124900 | 11081506900 | 96300 | 96500 | 96500 | 96300 | 54 |
| 423 | 20231129 | 124800 | 11076305800 | 96300 | 96600 | 96600 | 96300 | 1233 |
| 424 | 20231129 | 124700 | 10957434500 | 96600 | 96600 | 96600 | 96400 | 24 |
| 425 | 20231129 | 124600 | 10955118800 | 96500 | 96600 | 96600 | 96300 | 179 |
| 426 | 20231129 | 124500 | 10937832000 | 96600 | 96500 | 96600 | 96400 | 390 |
| 427 | 20231129 | 124400 | 10900199500 | 96600 | 96600 | 96600 | 96500 | 39 |
| 428 | 20231129 | 124300 | 10896434000 | 96600 | 96800 | 96800 | 96600 | 135 |
| 429 | 20231129 | 124200 | 10883373000 | 96800 | 96700 | 96800 | 96600 | 48 |
| 430 | 20231129 | 124100 | 10878731700 | 96700 | 96700 | 96700 | 96600 | 114 |
| 431 | 20231129 | 124000 | 10867709700 | 96700 | 96700 | 96700 | 96600 | 179 |
| 432 | 20231129 | 123900 | 10850402500 | 96700 | 96600 | 96700 | 96500 | 30 |
| 433 | 20231129 | 123800 | 10847503000 | 96600 | 96600 | 96600 | 96600 | 26 |
| 434 | 20231129 | 123700 | 10844991400 | 96600 | 96600 | 96600 | 96500 | 155 |
| 435 | 20231129 | 123600 | 10830020700 | 96600 | 96600 | 96600 | 96500 | 31 |
| 436 | 20231129 | 123500 | 10827026600 | 96600 | 96600 | 96600 | 96500 | 65 |
| 437 | 20231129 | 123400 | 10820748700 | 96600 | 96600 | 96600 | 96500 | 202 |
| 438 | 20231129 | 123300 | 10801240700 | 96600 | 96700 | 96700 | 96600 | 35 |
| 439 | 20231129 | 123200 | 10797858400 | 96700 | 96700 | 96700 | 96600 | 12 |
| 440 | 20231129 | 123100 | 10796698100 | 96500 | 96600 | 96700 | 96500 | 190 |
| 441 | 20231129 | 123000 | 10778359200 | 96500 | 96800 | 96800 | 96500 | 472 |
| 442 | 20231129 | 122900 | 10732723500 | 96800 | 96800 | 96800 | 96700 | 281 |
| 443 | 20231129 | 122800 | 10705549700 | 96800 | 96700 | 96800 | 96500 | 525 |
| 444 | 20231129 | 122700 | 10654786300 | 96700 | 96700 | 96700 | 96400 | 475 |
| 445 | 20231129 | 122600 | 10608885200 | 96700 | 96600 | 96700 | 96500 | 715 |
| 446 | 20231129 | 122500 | 10539875600 | 96700 | 96700 | 96700 | 96700 | 22 |
| 447 | 20231129 | 122400 | 10537748200 | 96700 | 96600 | 96700 | 96600 | 69 |
| 448 | 20231129 | 122300 | 10531077900 | 96700 | 96700 | 96700 | 96600 | 25 |
| 449 | 20231129 | 122200 | 10528660500 | 96700 | 96400 | 96700 | 96400 | 114 |
| 450 | 20231129 | 122100 | 10517659000 | 96500 | 96600 | 96600 | 96400 | 89 |
| 451 | 20231129 | 122000 | 10509076400 | 96600 | 96700 | 96700 | 96500 | 50 |
| 452 | 20231129 | 121900 | 10504248800 | 96700 | 96700 | 96700 | 96600 | 19 |
| 453 | 20231129 | 121800 | 10502411600 | 96700 | 96700 | 96700 | 96200 | 1203 |
| 454 | 20231129 | 121700 | 10386338300 | 96600 | 96600 | 96700 | 96600 | 24 |
| 455 | 20231129 | 121600 | 10384018600 | 96500 | 96400 | 96500 | 96400 | 1146 |
| 456 | 20231129 | 121500 | 10273470900 | 96500 | 96400 | 96500 | 96400 | 25 |
| 457 | 20231129 | 121400 | 10271058500 | 96400 | 96400 | 96400 | 96400 | 129 |
| 458 | 20231129 | 121300 | 10258622900 | 96400 | 96200 | 96400 | 96200 | 170 |
| 459 | 20231129 | 121200 | 10242249200 | 96200 | 96400 | 96400 | 96200 | 166 |
| 460 | 20231129 | 121100 | 10226261600 | 96300 | 96600 | 96600 | 96300 | 94 |
| 461 | 20231129 | 121000 | 10217193100 | 96600 | 96700 | 96700 | 96600 | 52 |
| 462 | 20231129 | 120900 | 10212169700 | 96700 | 96500 | 96800 | 96400 | 568 |
| 463 | 20231129 | 120800 | 10157278500 | 96500 | 96500 | 96500 | 96200 | 64 |
| 464 | 20231129 | 120700 | 10151106300 | 96500 | 96500 | 96500 | 96400 | 29 |
| 465 | 20231129 | 120600 | 10148307900 | 96500 | 96400 | 96500 | 96200 | 158 |
| 466 | 20231129 | 120500 | 10133091200 | 96400 | 96200 | 96400 | 96200 | 130 |
| 467 | 20231129 | 120400 | 10120584200 | 96100 | 96200 | 96200 | 96100 | 21 |
| 468 | 20231129 | 120300 | 10118565600 | 96200 | 96200 | 96200 | 96100 | 74 |
| 469 | 20231129 | 120200 | 10111447100 | 96200 | 96400 | 96400 | 96200 | 134 |
| 470 | 20231129 | 120100 | 10098553500 | 96100 | 96400 | 96400 | 96100 | 926 |
| 471 | 20231129 | 120000 | 10009388600 | 96400 | 96400 | 96400 | 96300 | 22 |
| 472 | 20231129 | 115900 | 10007268100 | 96400 | 96300 | 96400 | 96300 | 80 |
| 473 | 20231129 | 115800 | 9999561100 | 96300 | 96300 | 96400 | 96300 | 115 |
| 474 | 20231129 | 115700 | 9988483700 | 96400 | 96300 | 96400 | 96200 | 284 |
| 475 | 20231129 | 115600 | 9961143300 | 96300 | 96300 | 96300 | 96200 | 86 |
| 476 | 20231129 | 115500 | 9952861600 | 96300 | 96200 | 96300 | 96200 | 87 |
| 477 | 20231129 | 115400 | 9944483700 | 96200 | 96200 | 96300 | 96200 | 36 |
| 478 | 20231129 | 115300 | 9941018400 | 96200 | 96300 | 96400 | 96200 | 93 |
| 479 | 20231129 | 115200 | 9932061100 | 96400 | 96300 | 96400 | 96300 | 5 |
| 480 | 20231129 | 115100 | 9931579200 | 96200 | 96300 | 96600 | 96200 | 310 |
| 481 | 20231129 | 115000 | 9901729800 | 96300 | 96500 | 96600 | 96300 | 133 |
| 482 | 20231129 | 114900 | 9888905300 | 96500 | 96600 | 96700 | 96500 | 95 |
| 483 | 20231129 | 114800 | 9879729200 | 96600 | 96700 | 96700 | 96600 | 106 |
| 484 | 20231129 | 114700 | 9869486400 | 96700 | 96600 | 96700 | 96600 | 24 |
| 485 | 20231129 | 114600 | 9867166300 | 96600 | 96700 | 96700 | 96500 | 269 |
| 486 | 20231129 | 114500 | 9841181900 | 96700 | 96400 | 96700 | 96400 | 263 |
| 487 | 20231129 | 114400 | 9815801200 | 96500 | 96500 | 96700 | 96400 | 193 |
| 488 | 20231129 | 114300 | 9797179200 | 96500 | 96700 | 96800 | 96500 | 171 |
| 489 | 20231129 | 114200 | 9780646700 | 96700 | 96700 | 96800 | 96700 | 46 |
| 490 | 20231129 | 114100 | 9776196500 | 96700 | 96600 | 96800 | 96600 | 522 |
| 491 | 20231129 | 114000 | 9725720000 | 96600 | 96600 | 96700 | 96600 | 65 |
| 492 | 20231129 | 113900 | 9719440700 | 96700 | 96600 | 96700 | 96600 | 136 |
| 493 | 20231129 | 113800 | 9706298100 | 96700 | 96700 | 96700 | 96600 | 115 |
| 494 | 20231129 | 113700 | 9695177700 | 96700 | 96700 | 96700 | 96600 | 31 |
| 495 | 20231129 | 113600 | 9692180100 | 96700 | 96500 | 96700 | 96500 | 156 |
| 496 | 20231129 | 113500 | 9677106400 | 96700 | 96400 | 96700 | 96300 | 227 |
| 497 | 20231129 | 113400 | 9655201100 | 96400 | 96100 | 96600 | 96100 | 1339 |
| 498 | 20231129 | 113300 | 9525991900 | 96100 | 96200 | 96200 | 96100 | 166 |
| 499 | 20231129 | 113200 | 9510035100 | 96200 | 96300 | 96300 | 96200 | 94 |
| 500 | 20231129 | 113100 | 9500991900 | 96200 | 96200 | 96400 | 96200 | 122 |
| 501 | 20231129 | 113000 | 9489252200 | 96300 | 96300 | 96500 | 96300 | 143 |
| 502 | 20231129 | 112900 | 9475474100 | 96300 | 96600 | 96700 | 96300 | 274 |
| 503 | 20231129 | 112800 | 9449017700 | 96600 | 96600 | 96700 | 96500 | 245 |
| 504 | 20231129 | 112700 | 9425341500 | 96600 | 96600 | 96700 | 96500 | 221 |
| 505 | 20231129 | 112600 | 9403991600 | 96500 | 96500 | 96600 | 96400 | 5 |
| 506 | 20231129 | 112500 | 9403509000 | 96600 | 96600 | 96600 | 96500 | 75 |
| 507 | 20231129 | 112400 | 9396269500 | 96500 | 96700 | 96700 | 96500 | 756 |
| 508 | 20231129 | 112300 | 9323249200 | 96700 | 96700 | 96700 | 96600 | 144 |
| 509 | 20231129 | 112200 | 9309325900 | 96600 | 96700 | 96700 | 96600 | 24 |
| 510 | 20231129 | 112100 | 9307006200 | 96700 | 96600 | 96800 | 96500 | 1214 |
| 511 | 20231129 | 112000 | 9189508900 | 96500 | 96700 | 96700 | 96500 | 85 |
| 512 | 20231129 | 111900 | 9181295800 | 96700 | 96700 | 96800 | 96500 | 163 |
| 513 | 20231129 | 111800 | 9165537100 | 96700 | 96700 | 96800 | 96700 | 183 |
| 514 | 20231129 | 111700 | 9147827900 | 96700 | 96800 | 96900 | 96600 | 761 |
| 515 | 20231129 | 111600 | 9074167100 | 96800 | 96700 | 96800 | 96600 | 214 |
| 516 | 20231129 | 111500 | 9053463600 | 96700 | 96200 | 96700 | 96200 | 1293 |
| 517 | 20231129 | 111400 | 8928658000 | 96100 | 96500 | 96500 | 96100 | 126 |
| 518 | 20231129 | 111300 | 8916511300 | 96100 | 96300 | 96400 | 96100 | 456 |
| 519 | 20231129 | 111200 | 8872574800 | 96300 | 96300 | 96500 | 96300 | 247 |
| 520 | 20231129 | 111100 | 8848779100 | 96300 | 96200 | 96400 | 96100 | 769 |
| 521 | 20231129 | 111000 | 8774705300 | 96200 | 96200 | 96400 | 96200 | 172 |
| 522 | 20231129 | 110900 | 8758152500 | 96300 | 96100 | 96300 | 96100 | 154 |
| 523 | 20231129 | 110800 | 8743327300 | 96200 | 96100 | 96200 | 96100 | 348 |
| 524 | 20231129 | 110700 | 8709884200 | 96200 | 96100 | 96200 | 96100 | 170 |
| 525 | 20231129 | 110600 | 8693546200 | 96100 | 96200 | 96200 | 96000 | 634 |
| 526 | 20231129 | 110500 | 8632665700 | 96200 | 95900 | 96300 | 95800 | 588 |
| 527 | 20231129 | 110400 | 8576210700 | 95800 | 95900 | 95900 | 95700 | 72 |
| 528 | 20231129 | 110300 | 8569313600 | 95700 | 95900 | 96000 | 95700 | 280 |
| 529 | 20231129 | 110200 | 8542495000 | 95900 | 95800 | 96000 | 95800 | 74 |
| 530 | 20231129 | 110100 | 8535401600 | 95800 | 95700 | 95900 | 95700 | 497 |
| 531 | 20231129 | 110000 | 8487822200 | 95900 | 95700 | 96000 | 95600 | 162 |
| 532 | 20231129 | 105900 | 8472306100 | 95600 | 96100 | 96100 | 95600 | 2552 |
| 533 | 20231129 | 105800 | 8227635300 | 96000 | 96100 | 96100 | 96000 | 130 |
| 534 | 20231129 | 105700 | 8215150900 | 96100 | 96300 | 96300 | 96000 | 188 |
| 535 | 20231129 | 105600 | 8197069200 | 96200 | 96300 | 96400 | 96100 | 2278 |
| 536 | 20231129 | 105500 | 7977896400 | 96300 | 96500 | 96600 | 96300 | 282 |
| 537 | 20231129 | 105400 | 7950699300 | 96500 | 96700 | 96700 | 96500 | 215 |
| 538 | 20231129 | 105300 | 7929918600 | 96700 | 96600 | 96700 | 96400 | 293 |
| 539 | 20231129 | 105200 | 7901629600 | 96600 | 96400 | 96600 | 96300 | 376 |
| 540 | 20231129 | 105100 | 7865368700 | 96300 | 96500 | 96500 | 96300 | 308 |
| 541 | 20231129 | 105000 | 7835676000 | 96500 | 96300 | 96600 | 96200 | 911 |
| 542 | 20231129 | 104900 | 7747933400 | 96300 | 97000 | 97000 | 96300 | 3148 |
| 543 | 20231129 | 104800 | 7443304000 | 97000 | 97200 | 97200 | 97000 | 273 |
| 544 | 20231129 | 104700 | 7416783800 | 97200 | 97200 | 97300 | 97100 | 514 |
| 545 | 20231129 | 104600 | 7366816000 | 97200 | 97200 | 97300 | 97100 | 519 |
| 546 | 20231129 | 104500 | 7316358000 | 97200 | 97200 | 97200 | 97000 | 1420 |
| 547 | 20231129 | 104400 | 7178427000 | 97200 | 97300 | 97300 | 97000 | 1568 |
| 548 | 20231129 | 104300 | 7026072300 | 97300 | 97300 | 97300 | 97200 | 571 |
| 549 | 20231129 | 104200 | 6970518100 | 97300 | 97100 | 97300 | 97000 | 3668 |
| 550 | 20231129 | 104100 | 6614275300 | 97100 | 97000 | 97100 | 96900 | 1540 |
| 551 | 20231129 | 104000 | 6464947300 | 97000 | 97100 | 97100 | 96900 | 892 |
| 552 | 20231129 | 103900 | 6378421900 | 97100 | 96700 | 97100 | 96700 | 6582 |
| 553 | 20231129 | 103800 | 5740455300 | 96700 | 96400 | 96800 | 96200 | 1497 |
| 554 | 20231129 | 103700 | 5595954400 | 96300 | 96400 | 96400 | 96100 | 250 |
| 555 | 20231129 | 103600 | 5571892100 | 96400 | 96300 | 96400 | 96300 | 293 |
| 556 | 20231129 | 103500 | 5543652300 | 96300 | 96500 | 96500 | 96200 | 212 |
| 557 | 20231129 | 103400 | 5523226700 | 96400 | 96700 | 96700 | 96400 | 163 |
| 558 | 20231129 | 103300 | 5507493000 | 96700 | 96600 | 96700 | 96200 | 493 |
| 559 | 20231129 | 103200 | 5459953300 | 96600 | 96500 | 96600 | 96400 | 396 |
| 560 | 20231129 | 103100 | 5421735600 | 96400 | 96500 | 96600 | 96400 | 582 |
| 561 | 20231129 | 103000 | 5365588800 | 96500 | 96300 | 96600 | 96300 | 362 |
| 562 | 20231129 | 102900 | 5330667300 | 96300 | 96400 | 96600 | 96300 | 265 |
| 563 | 20231129 | 102800 | 5305117000 | 96500 | 96800 | 96800 | 96500 | 339 |
| 564 | 20231129 | 102700 | 5272370600 | 96800 | 96800 | 96800 | 96700 | 593 |
| 565 | 20231129 | 102600 | 5214976900 | 96800 | 96700 | 96800 | 96700 | 1450 |
| 566 | 20231129 | 102500 | 5074624100 | 96800 | 96700 | 96800 | 96600 | 1440 |
| 567 | 20231129 | 102400 | 4935362800 | 96700 | 96600 | 96700 | 96500 | 777 |
| 568 | 20231129 | 102300 | 4860243600 | 96600 | 96500 | 96600 | 96500 | 194 |
| 569 | 20231129 | 102200 | 4841507000 | 96500 | 96500 | 96500 | 96400 | 210 |
| 570 | 20231129 | 102100 | 4821244200 | 96400 | 96600 | 96700 | 96400 | 249 |
| 571 | 20231129 | 102000 | 4797204000 | 96600 | 96600 | 96600 | 96400 | 360 |
| 572 | 20231129 | 101900 | 4762456700 | 96600 | 96600 | 96700 | 96500 | 647 |
| 573 | 20231129 | 101800 | 4699940100 | 96700 | 96700 | 96700 | 96600 | 335 |
| 574 | 20231129 | 101700 | 4667561400 | 96600 | 96700 | 96700 | 96600 | 554 |
| 575 | 20231129 | 101600 | 4614015800 | 96700 | 96600 | 96800 | 96600 | 435 |
| 576 | 20231129 | 101500 | 4571946700 | 96700 | 96700 | 96800 | 96600 | 336 |
| 577 | 20231129 | 101400 | 4539458800 | 96700 | 96900 | 96900 | 96600 | 155 |
| 578 | 20231129 | 101300 | 4524450200 | 96900 | 96800 | 96900 | 96700 | 769 |
| 579 | 20231129 | 101200 | 4450008700 | 96800 | 96900 | 96900 | 96500 | 639 |
| 580 | 20231129 | 101100 | 4388216900 | 96900 | 96800 | 96900 | 96600 | 1525 |
| 581 | 20231129 | 101000 | 4240695000 | 96800 | 96700 | 96900 | 96700 | 512 |
| 582 | 20231129 | 100900 | 4191126100 | 96700 | 96700 | 96800 | 96600 | 2029 |
| 583 | 20231129 | 100800 | 3994872000 | 96600 | 96500 | 96600 | 96400 | 982 |
| 584 | 20231129 | 100700 | 3900074800 | 96400 | 96200 | 96500 | 96100 | 1130 |
| 585 | 20231129 | 100600 | 3791241900 | 96200 | 95800 | 96400 | 95800 | 3588 |
| 586 | 20231129 | 100500 | 3446694700 | 95700 | 95800 | 95900 | 95600 | 409 |
| 587 | 20231129 | 100400 | 3407542800 | 95800 | 95800 | 95800 | 95600 | 611 |
| 588 | 20231129 | 100300 | 3349046900 | 95800 | 95700 | 95900 | 95700 | 368 |
| 589 | 20231129 | 100200 | 3313795700 | 95700 | 95700 | 95900 | 95600 | 838 |
| 590 | 20231129 | 100100 | 3233510200 | 95700 | 95700 | 95800 | 95600 | 267 |
| 591 | 20231129 | 100000 | 3207959800 | 95700 | 95700 | 95700 | 95600 | 75 |
| 592 | 20231129 | 095900 | 3200788300 | 95600 | 95600 | 95700 | 95600 | 920 |
| 593 | 20231129 | 095800 | 3112835500 | 95600 | 95700 | 95700 | 95600 | 219 |
| 594 | 20231129 | 095700 | 3091877700 | 95900 | 95800 | 96000 | 95600 | 1151 |
| 595 | 20231129 | 095600 | 2981560000 | 95600 | 95600 | 96000 | 95500 | 1872 |
| 596 | 20231129 | 095500 | 2802234400 | 95500 | 95200 | 95600 | 95100 | 1044 |
| 597 | 20231129 | 095400 | 2702632200 | 95600 | 95200 | 95600 | 94900 | 1826 |
| 598 | 20231129 | 095300 | 2528380800 | 95200 | 94900 | 95200 | 94700 | 309 |
| 599 | 20231129 | 095200 | 2499013300 | 94900 | 94600 | 95200 | 94600 | 2041 |
| 600 | 20231129 | 095100 | 2305110300 | 94600 | 94300 | 95000 | 94300 | 1594 |
| 601 | 20231129 | 095000 | 2154020600 | 94300 | 94500 | 94500 | 94300 | 544 |
| 602 | 20231129 | 094900 | 2102703500 | 94500 | 94500 | 94500 | 94400 | 69 |
| 603 | 20231129 | 094800 | 2096183300 | 94500 | 94600 | 94600 | 94500 | 38 |
| 604 | 20231129 | 094700 | 2092589300 | 94700 | 94500 | 94700 | 94500 | 328 |
| 605 | 20231129 | 094600 | 2061564700 | 94500 | 94200 | 94500 | 94200 | 446 |
| 606 | 20231129 | 094500 | 2019428400 | 94300 | 94100 | 94300 | 94100 | 260 |
| 607 | 20231129 | 094400 | 1994939300 | 94100 | 94100 | 94100 | 94100 | 16 |
| 608 | 20231129 | 094300 | 1993433700 | 94200 | 94100 | 94200 | 94100 | 246 |
| 609 | 20231129 | 094200 | 1970270700 | 94000 | 94000 | 94000 | 94000 | 142 |
| 610 | 20231129 | 094100 | 1956922700 | 93800 | 93900 | 94100 | 93800 | 489 |
| 611 | 20231129 | 094000 | 1911000900 | 93900 | 94000 | 94100 | 93900 | 76 |
| 612 | 20231129 | 093900 | 1903856900 | 94000 | 94000 | 94000 | 94000 | 86 |
| 613 | 20231129 | 093800 | 1895772900 | 94000 | 94000 | 94000 | 93900 | 77 |
| 614 | 20231129 | 093700 | 1888535000 | 94000 | 93900 | 94000 | 93900 | 22 |
| 615 | 20231129 | 093600 | 1886467200 | 93800 | 93900 | 94100 | 93800 | 267 |
| 616 | 20231129 | 093500 | 1861382800 | 93900 | 93800 | 94000 | 93800 | 107 |
| 617 | 20231129 | 093400 | 1851336400 | 93800 | 93800 | 93800 | 93800 | 439 |
| 618 | 20231129 | 093300 | 1810158200 | 93800 | 94000 | 94000 | 93800 | 137 |
| 619 | 20231129 | 093200 | 1797288300 | 94000 | 93900 | 94000 | 93900 | 80 |
| 620 | 20231129 | 093100 | 1789769800 | 93900 | 93800 | 94000 | 93800 | 848 |
| 621 | 20231129 | 093000 | 1710215400 | 93800 | 93700 | 93800 | 93700 | 51 |
| 622 | 20231129 | 092900 | 1705436500 | 93700 | 93600 | 93700 | 93600 | 139 |
| 623 | 20231129 | 092800 | 1692425400 | 93800 | 93700 | 93900 | 93600 | 1704 |
| 624 | 20231129 | 092700 | 1532813500 | 93800 | 93900 | 93900 | 93700 | 438 |
| 625 | 20231129 | 092600 | 1491730100 | 93900 | 94000 | 94000 | 93800 | 132 |
| 626 | 20231129 | 092500 | 1479336100 | 94000 | 93800 | 94000 | 93800 | 613 |
| 627 | 20231129 | 092400 | 1421806400 | 93800 | 93800 | 93800 | 93700 | 72 |
| 628 | 20231129 | 092300 | 1415053000 | 93700 | 93700 | 93800 | 93700 | 150 |
| 629 | 20231129 | 092200 | 1400990900 | 93700 | 93700 | 93800 | 93700 | 119 |
| 630 | 20231129 | 092100 | 1389840500 | 93700 | 93800 | 93900 | 93700 | 713 |
| 631 | 20231129 | 092000 | 1322994300 | 93800 | 93800 | 93900 | 93800 | 383 |
| 632 | 20231129 | 091900 | 1287068800 | 93800 | 93800 | 93800 | 93800 | 302 |
| 633 | 20231129 | 091800 | 1258741200 | 93800 | 94000 | 94000 | 93600 | 2252 |
| 634 | 20231129 | 091700 | 1047520500 | 94000 | 94000 | 94000 | 94000 | 241 |
| 635 | 20231129 | 091600 | 1024866500 | 94000 | 93900 | 94000 | 93800 | 1637 |
| 636 | 20231129 | 091500 | 871148300 | 93900 | 93900 | 94000 | 93800 | 855 |
| 637 | 20231129 | 091400 | 790866400 | 93900 | 94100 | 94100 | 93900 | 576 |
| 638 | 20231129 | 091300 | 736711600 | 94200 | 94000 | 94200 | 94000 | 36 |
| 639 | 20231129 | 091200 | 733327400 | 94100 | 94000 | 94100 | 94000 | 215 |
| 640 | 20231129 | 091100 | 713109800 | 94000 | 93900 | 94400 | 93900 | 499 |
| 641 | 20231129 | 091000 | 666235900 | 94000 | 94500 | 94500 | 93900 | 1889 |
| 642 | 20231129 | 090900 | 488561600 | 94300 | 94200 | 94500 | 94100 | 75 |
| 643 | 20231129 | 090800 | 481499200 | 94200 | 94300 | 94700 | 94200 | 897 |
| 644 | 20231129 | 090700 | 396952200 | 94700 | 94300 | 94800 | 94300 | 269 |
| 645 | 20231129 | 090600 | 371545500 | 94300 | 94600 | 94800 | 94200 | 658 |
| 646 | 20231129 | 090500 | 309384400 | 94700 | 94800 | 94800 | 94700 | 113 |
| 647 | 20231129 | 090400 | 298677400 | 94800 | 94800 | 94800 | 94300 | 143 |
| 648 | 20231129 | 090300 | 285151100 | 94500 | 95100 | 95200 | 94500 | 920 |
| 649 | 20231129 | 090200 | 197920600 | 95300 | 95000 | 95300 | 94900 | 236 |
| 650 | 20231129 | 090100 | 175447100 | 94900 | 94500 | 95000 | 94500 | 320 |
| 651 | 20231129 | 090000 | 145148600 | 94200 | 94800 | 95200 | 94200 | 1533 |