37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 5497 |
| 3 | 20240416 | 193800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 4 | 20240416 | 193700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 5 | 20240416 | 193600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 6 | 20240416 | 193500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 7 | 20240416 | 193400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 8 | 20240416 | 193300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 9 | 20240416 | 193200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 10 | 20240416 | 193100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 11 | 20240416 | 193000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 12 | 20240416 | 192900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 13 | 20240416 | 192800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 14 | 20240416 | 192700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 15 | 20240416 | 192600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 16 | 20240416 | 192500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 17 | 20240416 | 192400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 18 | 20240416 | 192300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 19 | 20240416 | 192200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 20 | 20240416 | 192100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 21 | 20240416 | 192000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 22 | 20240416 | 191900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 23 | 20240416 | 191800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 24 | 20240416 | 191700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 25 | 20240416 | 191600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 26 | 20240416 | 191500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 27 | 20240416 | 191400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 28 | 20240416 | 191300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 29 | 20240416 | 191200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 30 | 20240416 | 191100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 31 | 20240416 | 191000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 32 | 20240416 | 190900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 5497 |
| 33 | 20240416 | 190800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 34 | 20240416 | 190700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 35 | 20240416 | 190600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 36 | 20240416 | 190500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 37 | 20240416 | 190400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 38 | 20240416 | 190300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 39 | 20240416 | 190200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 40 | 20240416 | 190100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 41 | 20240416 | 190000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 42 | 20240416 | 185900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 43 | 20240416 | 185800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 44 | 20240416 | 185700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 45 | 20240416 | 185600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 46 | 20240416 | 185500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 47 | 20240416 | 185400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 48 | 20240416 | 185300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 49 | 20240416 | 185200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 50 | 20240416 | 185100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 51 | 20240416 | 185000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 52 | 20240416 | 184900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 53 | 20240416 | 184800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 54 | 20240416 | 184700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 55 | 20240416 | 184600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 56 | 20240416 | 184500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 57 | 20240416 | 184400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 58 | 20240416 | 184300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 59 | 20240416 | 184200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 60 | 20240416 | 184100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 61 | 20240416 | 184000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 62 | 20240416 | 183900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 5497 |
| 63 | 20240416 | 183800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 64 | 20240416 | 183700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 65 | 20240416 | 183600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 66 | 20240416 | 183500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 67 | 20240416 | 183400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 68 | 20240416 | 183300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 69 | 20240416 | 183200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 70 | 20240416 | 183100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 71 | 20240416 | 183000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 72 | 20240416 | 182900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 73 | 20240416 | 182800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 74 | 20240416 | 182700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 75 | 20240416 | 182600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 76 | 20240416 | 182500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 77 | 20240416 | 182400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 78 | 20240416 | 182300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 79 | 20240416 | 182200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 80 | 20240416 | 182100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 81 | 20240416 | 182000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 82 | 20240416 | 181900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 83 | 20240416 | 181800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 84 | 20240416 | 181700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 85 | 20240416 | 181600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 86 | 20240416 | 181500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 87 | 20240416 | 181400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 88 | 20240416 | 181300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 89 | 20240416 | 181200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 90 | 20240416 | 181100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 91 | 20240416 | 181000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 92 | 20240416 | 180900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 5497 |
| 93 | 20240416 | 180800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 94 | 20240416 | 180700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 95 | 20240416 | 180600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 96 | 20240416 | 180500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 97 | 20240416 | 180400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 98 | 20240416 | 180300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 99 | 20240416 | 180200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 100 | 20240416 | 180100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 101 | 20240416 | 180000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 102 | 20240416 | 175900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 103 | 20240416 | 175800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 104 | 20240416 | 175700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 105 | 20240416 | 175600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 106 | 20240416 | 175500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 107 | 20240416 | 175400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 108 | 20240416 | 175300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 109 | 20240416 | 175200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 110 | 20240416 | 175100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 111 | 20240416 | 175000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 112 | 20240416 | 174900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 113 | 20240416 | 174800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 114 | 20240416 | 174700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 115 | 20240416 | 174600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 116 | 20240416 | 174500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 117 | 20240416 | 174400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 118 | 20240416 | 174300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 119 | 20240416 | 174200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 120 | 20240416 | 174100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 121 | 20240416 | 174000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 122 | 20240416 | 173900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 5497 |
| 123 | 20240416 | 173800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 124 | 20240416 | 173700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 125 | 20240416 | 173600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 126 | 20240416 | 173500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 127 | 20240416 | 173400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 128 | 20240416 | 173300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 129 | 20240416 | 173200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 130 | 20240416 | 173100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 131 | 20240416 | 173000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 132 | 20240416 | 172900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 133 | 20240416 | 172800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 134 | 20240416 | 172700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 135 | 20240416 | 172600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 136 | 20240416 | 172500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 137 | 20240416 | 172400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 138 | 20240416 | 172300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 139 | 20240416 | 172200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 140 | 20240416 | 172100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 141 | 20240416 | 172000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 142 | 20240416 | 171900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 143 | 20240416 | 171800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 144 | 20240416 | 171700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 145 | 20240416 | 171600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 146 | 20240416 | 171500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 147 | 20240416 | 171400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 148 | 20240416 | 171300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 149 | 20240416 | 171200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 150 | 20240416 | 171100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 151 | 20240416 | 171000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 152 | 20240416 | 170900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 5497 |
| 153 | 20240416 | 170800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 154 | 20240416 | 170700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 155 | 20240416 | 170600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 156 | 20240416 | 170500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 157 | 20240416 | 170400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 158 | 20240416 | 170300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 159 | 20240416 | 170200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 160 | 20240416 | 170100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 161 | 20240416 | 170000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 162 | 20240416 | 165900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 163 | 20240416 | 165800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 164 | 20240416 | 165700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 165 | 20240416 | 165600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 166 | 20240416 | 165500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 167 | 20240416 | 165400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 168 | 20240416 | 165300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 169 | 20240416 | 165200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 170 | 20240416 | 165100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 171 | 20240416 | 165000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 172 | 20240416 | 164900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 173 | 20240416 | 164800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 174 | 20240416 | 164700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 175 | 20240416 | 164600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 176 | 20240416 | 164500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 177 | 20240416 | 164400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 178 | 20240416 | 164300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 179 | 20240416 | 164200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 180 | 20240416 | 164100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 181 | 20240416 | 164000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 182 | 20240416 | 163900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 5497 |
| 183 | 20240416 | 163800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 184 | 20240416 | 163700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 185 | 20240416 | 163600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 186 | 20240416 | 163500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 187 | 20240416 | 163400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 188 | 20240416 | 163300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 189 | 20240416 | 163200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 190 | 20240416 | 163100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 191 | 20240416 | 163000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 192 | 20240416 | 162900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 193 | 20240416 | 162800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 194 | 20240416 | 162700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 195 | 20240416 | 162600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 196 | 20240416 | 162500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 197 | 20240416 | 162400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 198 | 20240416 | 162300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 199 | 20240416 | 162200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 200 | 20240416 | 162100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 201 | 20240416 | 162000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 202 | 20240416 | 161900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 203 | 20240416 | 161800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 204 | 20240416 | 161700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 205 | 20240416 | 161600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 206 | 20240416 | 161500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 207 | 20240416 | 161400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 208 | 20240416 | 161300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 209 | 20240416 | 161200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 210 | 20240416 | 161100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 211 | 20240416 | 161000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 212 | 20240416 | 160900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 5497 |
| 213 | 20240416 | 160800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 214 | 20240416 | 160700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 215 | 20240416 | 160600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 216 | 20240416 | 160500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 217 | 20240416 | 160400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 218 | 20240416 | 160300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 219 | 20240416 | 160200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 220 | 20240416 | 160100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 221 | 20240416 | 160000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 222 | 20240416 | 155900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 223 | 20240416 | 155800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 224 | 20240416 | 155700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 225 | 20240416 | 155600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 226 | 20240416 | 155500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 227 | 20240416 | 155400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 228 | 20240416 | 155300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 229 | 20240416 | 155200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 230 | 20240416 | 155100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 231 | 20240416 | 155000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 232 | 20240416 | 154900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 233 | 20240416 | 154800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 234 | 20240416 | 154700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 235 | 20240416 | 154600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 236 | 20240416 | 154500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 237 | 20240416 | 154400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 238 | 20240416 | 154300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 239 | 20240416 | 154200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 240 | 20240416 | 154100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 241 | 20240416 | 154000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 242 | 20240416 | 153900 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 5497 |
| 243 | 20240416 | 153800 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 244 | 20240416 | 153700 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 245 | 20240416 | 153600 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 246 | 20240416 | 153500 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 247 | 20240416 | 153400 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 248 | 20240416 | 153300 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 249 | 20240416 | 153200 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 250 | 20240416 | 153100 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 0 |
| 251 | 20240416 | 153000 | 33526511400 | 158800 | 158800 | 158800 | 158800 | 5497 |
| 252 | 20240416 | 152900 | 32653587800 | 159200 | 159200 | 159200 | 159200 | 0 |
| 253 | 20240416 | 152800 | 32653587800 | 159200 | 159200 | 159200 | 159200 | 0 |
| 254 | 20240416 | 152700 | 32653587800 | 159200 | 159200 | 159200 | 159200 | 0 |
| 255 | 20240416 | 152600 | 32653587800 | 159200 | 159200 | 159200 | 159200 | 0 |
| 256 | 20240416 | 152500 | 32653587800 | 159200 | 159200 | 159200 | 159200 | 0 |
| 257 | 20240416 | 152400 | 32653587800 | 159200 | 159200 | 159200 | 159200 | 0 |
| 258 | 20240416 | 152300 | 32653587800 | 159200 | 159200 | 159200 | 159200 | 0 |
| 259 | 20240416 | 152200 | 32653587800 | 159200 | 159200 | 159200 | 159200 | 0 |
| 260 | 20240416 | 152100 | 32653587800 | 159200 | 159200 | 159200 | 159200 | 0 |
| 261 | 20240416 | 152000 | 32653587800 | 159200 | 159200 | 159200 | 159200 | 0 |
| 262 | 20240416 | 151900 | 32653587800 | 159200 | 159200 | 159200 | 159000 | 484 |
| 263 | 20240416 | 151800 | 32576612400 | 159100 | 159400 | 159400 | 159000 | 1320 |
| 264 | 20240416 | 151700 | 32366573700 | 159300 | 159300 | 159500 | 159300 | 711 |
| 265 | 20240416 | 151600 | 32253232700 | 159300 | 159500 | 159500 | 159300 | 685 |
| 266 | 20240416 | 151500 | 32144044000 | 159500 | 159700 | 159800 | 159400 | 654 |
| 267 | 20240416 | 151400 | 32039656500 | 159700 | 159600 | 159800 | 159600 | 655 |
| 268 | 20240416 | 151300 | 31935042100 | 159700 | 159900 | 159900 | 159600 | 362 |
| 269 | 20240416 | 151200 | 31877232500 | 159800 | 159500 | 159800 | 159400 | 1617 |
| 270 | 20240416 | 151100 | 31619082600 | 159500 | 159400 | 159500 | 159400 | 329 |
| 271 | 20240416 | 151000 | 31566637200 | 159300 | 159400 | 159500 | 159300 | 1068 |
| 272 | 20240416 | 150900 | 31396403600 | 159400 | 159400 | 159500 | 159300 | 858 |
| 273 | 20240416 | 150800 | 31259652300 | 159400 | 159300 | 159400 | 159300 | 230 |
| 274 | 20240416 | 150700 | 31223005000 | 159300 | 159300 | 159400 | 159200 | 571 |
| 275 | 20240416 | 150600 | 31132076900 | 159300 | 159400 | 159400 | 159200 | 134 |
| 276 | 20240416 | 150500 | 31110729800 | 159400 | 159400 | 159400 | 159300 | 258 |
| 277 | 20240416 | 150400 | 31069614800 | 159300 | 159300 | 159400 | 159300 | 171 |
| 278 | 20240416 | 150300 | 31042365400 | 159400 | 159200 | 159400 | 159200 | 482 |
| 279 | 20240416 | 150200 | 30965599600 | 159200 | 159200 | 159400 | 159200 | 143 |
| 280 | 20240416 | 150100 | 30942821600 | 159200 | 159100 | 159300 | 158900 | 314 |
| 281 | 20240416 | 150000 | 30892871900 | 158900 | 159200 | 159400 | 158900 | 993 |
| 282 | 20240416 | 145900 | 30734842300 | 159300 | 159300 | 159400 | 159200 | 222 |
| 283 | 20240416 | 145800 | 30699495800 | 159300 | 159400 | 159600 | 159300 | 328 |
| 284 | 20240416 | 145700 | 30647208700 | 159400 | 159200 | 159500 | 159200 | 733 |
| 285 | 20240416 | 145600 | 30530337600 | 159100 | 159300 | 159300 | 159100 | 339 |
| 286 | 20240416 | 145500 | 30476370200 | 159300 | 159200 | 159400 | 159100 | 293 |
| 287 | 20240416 | 145400 | 30429708300 | 159300 | 159400 | 159600 | 159300 | 419 |
| 288 | 20240416 | 145300 | 30362905800 | 159600 | 159300 | 159600 | 159300 | 1380 |
| 289 | 20240416 | 145200 | 30142855200 | 159300 | 159300 | 159500 | 159300 | 536 |
| 290 | 20240416 | 145100 | 30057443900 | 159300 | 159500 | 159500 | 159300 | 155 |
| 291 | 20240416 | 145000 | 30032746400 | 159500 | 158800 | 159500 | 158800 | 978 |
| 292 | 20240416 | 144900 | 29877082500 | 158900 | 158600 | 159000 | 158600 | 359 |
| 293 | 20240416 | 144800 | 29820057200 | 158800 | 158700 | 158800 | 158600 | 419 |
| 294 | 20240416 | 144700 | 29753572300 | 158700 | 158700 | 158800 | 158600 | 189 |
| 295 | 20240416 | 144600 | 29723582700 | 158800 | 158700 | 158800 | 158500 | 621 |
| 296 | 20240416 | 144500 | 29625102200 | 158600 | 158900 | 158900 | 158600 | 557 |
| 297 | 20240416 | 144400 | 29536679500 | 158800 | 158900 | 159000 | 158800 | 177 |
| 298 | 20240416 | 144300 | 29508556000 | 159000 | 158900 | 159100 | 158800 | 511 |
| 299 | 20240416 | 144200 | 29427318500 | 158900 | 158800 | 158900 | 158700 | 274 |
| 300 | 20240416 | 144100 | 29383794500 | 158900 | 158900 | 158900 | 158600 | 530 |
| 301 | 20240416 | 144000 | 29299689300 | 159000 | 158900 | 159000 | 158600 | 1897 |
| 302 | 20240416 | 143900 | 28998572700 | 158900 | 158900 | 159100 | 158800 | 514 |
| 303 | 20240416 | 143800 | 28916894600 | 158900 | 159100 | 159200 | 158900 | 1415 |
| 304 | 20240416 | 143700 | 28691907900 | 159200 | 159200 | 159200 | 159100 | 295 |
| 305 | 20240416 | 143600 | 28644964200 | 159300 | 159400 | 159400 | 159100 | 1426 |
| 306 | 20240416 | 143500 | 28417908000 | 159500 | 159400 | 159500 | 159400 | 90 |
| 307 | 20240416 | 143400 | 28403561200 | 159300 | 159300 | 159400 | 159300 | 121 |
| 308 | 20240416 | 143300 | 28384275900 | 159300 | 159400 | 159400 | 159300 | 477 |
| 309 | 20240416 | 143200 | 28308243200 | 159400 | 159400 | 159500 | 159300 | 181 |
| 310 | 20240416 | 143100 | 28279400300 | 159300 | 159400 | 159500 | 159200 | 1085 |
| 311 | 20240416 | 143000 | 28106530300 | 159400 | 159400 | 159600 | 159400 | 115 |
| 312 | 20240416 | 142900 | 28088199000 | 159300 | 159400 | 159600 | 159200 | 249 |
| 313 | 20240416 | 142800 | 28048527400 | 159200 | 159800 | 159800 | 159200 | 745 |
| 314 | 20240416 | 142700 | 27929755500 | 159700 | 159400 | 159700 | 159400 | 252 |
| 315 | 20240416 | 142600 | 27889538300 | 159400 | 159700 | 159900 | 159200 | 1713 |
| 316 | 20240416 | 142500 | 27616460600 | 159600 | 159700 | 159900 | 159500 | 1199 |
| 317 | 20240416 | 142400 | 27425121100 | 159800 | 159900 | 160000 | 159800 | 173 |
| 318 | 20240416 | 142300 | 27397464000 | 159800 | 159800 | 160000 | 159700 | 479 |
| 319 | 20240416 | 142200 | 27320939400 | 159700 | 160300 | 160300 | 159700 | 1951 |
| 320 | 20240416 | 142100 | 27009043300 | 160000 | 160100 | 160300 | 160000 | 480 |
| 321 | 20240416 | 142000 | 26932158400 | 160100 | 160100 | 160200 | 160100 | 83 |
| 322 | 20240416 | 141900 | 26918867500 | 160100 | 160200 | 160200 | 160000 | 145 |
| 323 | 20240416 | 141800 | 26895653700 | 160200 | 160100 | 160200 | 160100 | 37 |
| 324 | 20240416 | 141700 | 26889729200 | 160100 | 160100 | 160200 | 160000 | 75 |
| 325 | 20240416 | 141600 | 26877723400 | 160000 | 160100 | 160100 | 160000 | 154 |
| 326 | 20240416 | 141500 | 26853077100 | 160100 | 160200 | 160200 | 160000 | 232 |
| 327 | 20240416 | 141400 | 26815932400 | 160200 | 160300 | 160300 | 160100 | 35 |
| 328 | 20240416 | 141300 | 26810325100 | 160300 | 160300 | 160300 | 160200 | 98 |
| 329 | 20240416 | 141200 | 26794621500 | 160300 | 160300 | 160500 | 160300 | 99 |
| 330 | 20240416 | 141100 | 26778751300 | 160300 | 160200 | 160300 | 160200 | 30 |
| 331 | 20240416 | 141000 | 26773943400 | 160200 | 160100 | 160300 | 160100 | 195 |
| 332 | 20240416 | 140900 | 26742707000 | 160200 | 160200 | 160200 | 160100 | 27 |
| 333 | 20240416 | 140800 | 26738382400 | 160100 | 160100 | 160200 | 160100 | 43 |
| 334 | 20240416 | 140700 | 26731495900 | 160100 | 160200 | 160200 | 160100 | 12 |
| 335 | 20240416 | 140600 | 26729574000 | 160200 | 160300 | 160300 | 160200 | 160 |
| 336 | 20240416 | 140500 | 26703941500 | 160300 | 160200 | 160300 | 160200 | 56 |
| 337 | 20240416 | 140400 | 26694969900 | 160200 | 160100 | 160300 | 160100 | 70 |
| 338 | 20240416 | 140300 | 26683755900 | 160200 | 160300 | 160300 | 160100 | 51 |
| 339 | 20240416 | 140200 | 26675582100 | 160400 | 160400 | 160400 | 160300 | 15 |
| 340 | 20240416 | 140100 | 26673177200 | 160400 | 160500 | 160500 | 160200 | 156 |
| 341 | 20240416 | 140000 | 26648168700 | 160400 | 160400 | 160600 | 160400 | 75 |
| 342 | 20240416 | 135900 | 26636132000 | 160400 | 160200 | 160400 | 160200 | 66 |
| 343 | 20240416 | 135800 | 26625551000 | 160200 | 160000 | 160200 | 160000 | 573 |
| 344 | 20240416 | 135700 | 26533866900 | 160000 | 160100 | 160200 | 160000 | 112 |
| 345 | 20240416 | 135600 | 26515943300 | 160100 | 160000 | 160100 | 160000 | 50 |
| 346 | 20240416 | 135500 | 26507940900 | 160100 | 160100 | 160200 | 159900 | 440 |
| 347 | 20240416 | 135400 | 26437527100 | 160100 | 160100 | 160200 | 160100 | 24 |
| 348 | 20240416 | 135300 | 26433683400 | 160100 | 160400 | 160400 | 160100 | 52 |
| 349 | 20240416 | 135200 | 26425354700 | 160400 | 160100 | 160400 | 160000 | 78 |
| 350 | 20240416 | 135100 | 26412868700 | 160100 | 160100 | 160300 | 160000 | 90 |
| 351 | 20240416 | 135000 | 26398460100 | 160100 | 160100 | 160400 | 160000 | 110 |
| 352 | 20240416 | 134900 | 26380852100 | 160500 | 160100 | 160600 | 160000 | 101 |
| 353 | 20240416 | 134800 | 26364680600 | 160600 | 160100 | 160600 | 160100 | 441 |
| 354 | 20240416 | 134700 | 26294073000 | 160000 | 160000 | 160100 | 160000 | 69 |
| 355 | 20240416 | 134600 | 26283032600 | 160000 | 160000 | 160100 | 159900 | 182 |
| 356 | 20240416 | 134500 | 26253913100 | 160000 | 160000 | 160100 | 159900 | 38 |
| 357 | 20240416 | 134400 | 26247833100 | 160000 | 160200 | 160300 | 159900 | 495 |
| 358 | 20240416 | 134300 | 26168626900 | 160200 | 160100 | 160300 | 160100 | 36 |
| 359 | 20240416 | 134200 | 26162859900 | 160400 | 160200 | 160400 | 160000 | 187 |
| 360 | 20240416 | 134100 | 26132912900 | 160100 | 160400 | 160400 | 160100 | 185 |
| 361 | 20240416 | 134000 | 26103260900 | 160300 | 160400 | 160600 | 160300 | 87 |
| 362 | 20240416 | 133900 | 26089307100 | 160400 | 160400 | 160400 | 160300 | 73 |
| 363 | 20240416 | 133800 | 26077598800 | 160400 | 160400 | 160400 | 160300 | 39 |
| 364 | 20240416 | 133700 | 26071346000 | 160400 | 160400 | 160500 | 160300 | 85 |
| 365 | 20240416 | 133600 | 26057715600 | 160500 | 160800 | 161000 | 160400 | 1071 |
| 366 | 20240416 | 133500 | 25885608900 | 160800 | 160700 | 161000 | 160700 | 172 |
| 367 | 20240416 | 133400 | 25857954700 | 160900 | 160900 | 160900 | 160700 | 64 |
| 368 | 20240416 | 133300 | 25847662700 | 160900 | 160700 | 160900 | 160500 | 163 |
| 369 | 20240416 | 133200 | 25821463600 | 160600 | 160600 | 160900 | 160600 | 83 |
| 370 | 20240416 | 133100 | 25808115200 | 160900 | 160500 | 160900 | 160300 | 185 |
| 371 | 20240416 | 133000 | 25778396200 | 160400 | 160500 | 161000 | 160400 | 94 |
| 372 | 20240416 | 132900 | 25763294600 | 160500 | 160300 | 160500 | 160300 | 141 |
| 373 | 20240416 | 132800 | 25740666000 | 160300 | 160400 | 160500 | 160300 | 223 |
| 374 | 20240416 | 132700 | 25704898600 | 160400 | 160200 | 160400 | 160200 | 105 |
| 375 | 20240416 | 132600 | 25688063700 | 160300 | 160200 | 160500 | 160100 | 210 |
| 376 | 20240416 | 132500 | 25654421700 | 160500 | 160100 | 160500 | 160100 | 362 |
| 377 | 20240416 | 132400 | 25596409000 | 160200 | 160200 | 160300 | 160100 | 224 |
| 378 | 20240416 | 132300 | 25560520000 | 160200 | 160500 | 160500 | 160200 | 282 |
| 379 | 20240416 | 132200 | 25515296600 | 160700 | 160700 | 160700 | 160500 | 119 |
| 380 | 20240416 | 132100 | 25496178100 | 160700 | 160700 | 160700 | 160600 | 53 |
| 381 | 20240416 | 132000 | 25487662100 | 160700 | 160600 | 160700 | 160500 | 105 |
| 382 | 20240416 | 131900 | 25470790700 | 160600 | 160600 | 160700 | 160400 | 166 |
| 383 | 20240416 | 131800 | 25444117700 | 160300 | 160400 | 160700 | 160300 | 133 |
| 384 | 20240416 | 131700 | 25422765000 | 160700 | 160400 | 160700 | 160400 | 49 |
| 385 | 20240416 | 131600 | 25414894100 | 160600 | 160400 | 160700 | 160400 | 93 |
| 386 | 20240416 | 131500 | 25399956800 | 160100 | 160000 | 160400 | 160000 | 253 |
| 387 | 20240416 | 131400 | 25359433600 | 160100 | 159900 | 160100 | 159800 | 595 |
| 388 | 20240416 | 131300 | 25264239000 | 159900 | 159900 | 160000 | 159900 | 119 |
| 389 | 20240416 | 131200 | 25245210500 | 159900 | 160000 | 160100 | 159900 | 298 |
| 390 | 20240416 | 131100 | 25197553500 | 159900 | 160000 | 160100 | 159900 | 429 |
| 391 | 20240416 | 131000 | 25128902200 | 159900 | 160000 | 160000 | 159900 | 448 |
| 392 | 20240416 | 130900 | 25057258400 | 160000 | 159900 | 160000 | 159900 | 149 |
| 393 | 20240416 | 130800 | 25033433000 | 159900 | 159900 | 160000 | 159900 | 250 |
| 394 | 20240416 | 130700 | 24993457800 | 159900 | 159900 | 160000 | 159900 | 88 |
| 395 | 20240416 | 130600 | 24979386300 | 159900 | 160000 | 160000 | 159800 | 108 |
| 396 | 20240416 | 130500 | 24962121600 | 159800 | 159900 | 160100 | 159700 | 509 |
| 397 | 20240416 | 130400 | 24880784000 | 159900 | 160100 | 160400 | 159800 | 1885 |
| 398 | 20240416 | 130300 | 24579222300 | 160100 | 160200 | 160200 | 160000 | 732 |
| 399 | 20240416 | 130200 | 24462055000 | 160100 | 160200 | 160300 | 160100 | 229 |
| 400 | 20240416 | 130100 | 24425369400 | 160300 | 160400 | 160400 | 160200 | 129 |
| 401 | 20240416 | 130000 | 24404684500 | 160600 | 160600 | 160800 | 160500 | 120 |
| 402 | 20240416 | 125900 | 24385418000 | 160700 | 160600 | 160800 | 160500 | 46 |
| 403 | 20240416 | 125800 | 24378028300 | 160500 | 160700 | 160700 | 160500 | 15 |
| 404 | 20240416 | 125700 | 24375619300 | 160800 | 160800 | 160800 | 160400 | 286 |
| 405 | 20240416 | 125600 | 24329718800 | 160800 | 160500 | 160900 | 160500 | 61 |
| 406 | 20240416 | 125500 | 24319911200 | 160800 | 160700 | 160900 | 160600 | 84 |
| 407 | 20240416 | 125400 | 24306410600 | 160600 | 161000 | 161000 | 160600 | 36 |
| 408 | 20240416 | 125300 | 24300620600 | 161100 | 161000 | 161100 | 160900 | 120 |
| 409 | 20240416 | 125200 | 24281309000 | 160900 | 160900 | 160900 | 160300 | 212 |
| 410 | 20240416 | 125100 | 24247251900 | 161000 | 160900 | 161200 | 160900 | 191 |
| 411 | 20240416 | 125000 | 24216489100 | 160900 | 161000 | 161000 | 160900 | 114 |
| 412 | 20240416 | 124900 | 24198138200 | 160900 | 161000 | 161000 | 160900 | 64 |
| 413 | 20240416 | 124800 | 24187834900 | 161100 | 161100 | 161200 | 160700 | 338 |
| 414 | 20240416 | 124700 | 24133462500 | 161100 | 160500 | 161300 | 160400 | 1529 |
| 415 | 20240416 | 124600 | 23887531300 | 160500 | 160300 | 160500 | 160300 | 35 |
| 416 | 20240416 | 124500 | 23881916700 | 160200 | 160400 | 160400 | 160200 | 124 |
| 417 | 20240416 | 124400 | 23862047200 | 160400 | 160100 | 160400 | 160100 | 16 |
| 418 | 20240416 | 124300 | 23859484100 | 160400 | 160400 | 160400 | 160100 | 296 |
| 419 | 20240416 | 124200 | 23812060400 | 160400 | 160400 | 160500 | 160400 | 51 |
| 420 | 20240416 | 124100 | 23803879300 | 160400 | 160400 | 160500 | 160400 | 22 |
| 421 | 20240416 | 124000 | 23800350400 | 160400 | 160500 | 160500 | 160400 | 95 |
| 422 | 20240416 | 123900 | 23785103600 | 160500 | 160700 | 160700 | 160500 | 60 |
| 423 | 20240416 | 123800 | 23775468700 | 160600 | 160500 | 160600 | 160500 | 7 |
| 424 | 20240416 | 123700 | 23774344800 | 160500 | 160500 | 160700 | 160500 | 23 |
| 425 | 20240416 | 123600 | 23770652600 | 160700 | 160500 | 160800 | 160100 | 1111 |
| 426 | 20240416 | 123500 | 23592438900 | 160500 | 160400 | 160500 | 160400 | 55 |
| 427 | 20240416 | 123400 | 23583614500 | 160400 | 160400 | 160500 | 160400 | 209 |
| 428 | 20240416 | 123300 | 23550090700 | 160500 | 160300 | 160500 | 160300 | 39 |
| 429 | 20240416 | 123200 | 23543836700 | 160400 | 160300 | 160400 | 160300 | 20 |
| 430 | 20240416 | 123100 | 23540630500 | 160300 | 160300 | 160500 | 160200 | 96 |
| 431 | 20240416 | 123000 | 23525244100 | 160400 | 160600 | 160600 | 160200 | 142 |
| 432 | 20240416 | 122900 | 23502479700 | 160600 | 160500 | 160800 | 160200 | 1031 |
| 433 | 20240416 | 122800 | 23336987000 | 160400 | 160500 | 160500 | 160400 | 58 |
| 434 | 20240416 | 122700 | 23327683700 | 160400 | 160500 | 160600 | 160400 | 138 |
| 435 | 20240416 | 122600 | 23305541100 | 160600 | 160500 | 160600 | 160500 | 48 |
| 436 | 20240416 | 122500 | 23297836300 | 160500 | 160500 | 160600 | 160500 | 19 |
| 437 | 20240416 | 122400 | 23294786200 | 160600 | 160600 | 160600 | 160500 | 40 |
| 438 | 20240416 | 122300 | 23288364800 | 160500 | 160600 | 160600 | 160500 | 46 |
| 439 | 20240416 | 122200 | 23280977400 | 160700 | 160200 | 160800 | 160200 | 152 |
| 440 | 20240416 | 122100 | 23256592800 | 160200 | 160200 | 160400 | 160100 | 269 |
| 441 | 20240416 | 122000 | 23213476300 | 160200 | 160300 | 160400 | 160200 | 103 |
| 442 | 20240416 | 121900 | 23196965300 | 160300 | 160200 | 160300 | 160200 | 14 |
| 443 | 20240416 | 121800 | 23194722200 | 160200 | 160200 | 160400 | 160100 | 295 |
| 444 | 20240416 | 121700 | 23147478800 | 160200 | 160300 | 160400 | 160000 | 631 |
| 445 | 20240416 | 121600 | 23046461700 | 160400 | 160800 | 160800 | 160200 | 152 |
| 446 | 20240416 | 121500 | 23022082700 | 160100 | 160500 | 160900 | 160000 | 1205 |
| 447 | 20240416 | 121400 | 22829025200 | 160600 | 160900 | 160900 | 160600 | 83 |
| 448 | 20240416 | 121300 | 22815682900 | 160900 | 160800 | 160900 | 160600 | 203 |
| 449 | 20240416 | 121200 | 22783047300 | 160500 | 160800 | 161000 | 160300 | 627 |
| 450 | 20240416 | 121100 | 22682339900 | 160800 | 160900 | 161000 | 160800 | 58 |
| 451 | 20240416 | 121000 | 22673011700 | 160900 | 161000 | 161000 | 160800 | 58 |
| 452 | 20240416 | 120900 | 22663682100 | 161000 | 161300 | 161300 | 160800 | 86 |
| 453 | 20240416 | 120800 | 22649830300 | 160900 | 161000 | 161300 | 160900 | 56 |
| 454 | 20240416 | 120700 | 22640814400 | 161000 | 161000 | 161000 | 160700 | 458 |
| 455 | 20240416 | 120600 | 22567149800 | 161000 | 161200 | 161400 | 160900 | 614 |
| 456 | 20240416 | 120500 | 22468277000 | 161000 | 161200 | 161200 | 161000 | 155 |
| 457 | 20240416 | 120400 | 22443307100 | 161100 | 161200 | 161300 | 161100 | 275 |
| 458 | 20240416 | 120300 | 22398981900 | 161200 | 161300 | 161300 | 161200 | 37 |
| 459 | 20240416 | 120200 | 22393017200 | 161300 | 161200 | 161300 | 161200 | 50 |
| 460 | 20240416 | 120100 | 22384957000 | 161200 | 161400 | 161400 | 161200 | 68 |
| 461 | 20240416 | 120000 | 22373995000 | 161400 | 161300 | 161400 | 161200 | 83 |
| 462 | 20240416 | 115900 | 22360603200 | 161300 | 161300 | 161400 | 161200 | 30 |
| 463 | 20240416 | 115800 | 22355764600 | 161300 | 161100 | 161300 | 161100 | 170 |
| 464 | 20240416 | 115700 | 22328371900 | 161200 | 161300 | 161300 | 161100 | 103 |
| 465 | 20240416 | 115600 | 22311769000 | 161300 | 161300 | 161500 | 161200 | 35 |
| 466 | 20240416 | 115500 | 22306124000 | 161300 | 161500 | 161600 | 161300 | 431 |
| 467 | 20240416 | 115400 | 22236536100 | 161300 | 161500 | 161600 | 161200 | 129 |
| 468 | 20240416 | 115300 | 22215718900 | 161500 | 161700 | 161800 | 161500 | 98 |
| 469 | 20240416 | 115200 | 22199875900 | 161600 | 161600 | 161600 | 161400 | 67 |
| 470 | 20240416 | 115100 | 22189053800 | 161500 | 161600 | 161600 | 161500 | 39 |
| 471 | 20240416 | 115000 | 22182752400 | 161600 | 161700 | 161700 | 161500 | 65 |
| 472 | 20240416 | 114900 | 22172247200 | 161700 | 161400 | 161800 | 161400 | 59 |
| 473 | 20240416 | 114800 | 22162714700 | 161400 | 161400 | 161800 | 161300 | 126 |
| 474 | 20240416 | 114700 | 22142352300 | 161300 | 161500 | 161700 | 161200 | 195 |
| 475 | 20240416 | 114600 | 22110872900 | 161600 | 161700 | 161800 | 161100 | 162 |
| 476 | 20240416 | 114500 | 22084694000 | 161800 | 161800 | 161800 | 161700 | 58 |
| 477 | 20240416 | 114400 | 22075312800 | 161800 | 161200 | 161800 | 161100 | 455 |
| 478 | 20240416 | 114300 | 22001858600 | 161300 | 161300 | 161300 | 161200 | 67 |
| 479 | 20240416 | 114200 | 21991055300 | 161200 | 161100 | 161300 | 161100 | 42 |
| 480 | 20240416 | 114100 | 21984287100 | 161200 | 161400 | 161400 | 161200 | 46 |
| 481 | 20240416 | 114000 | 21976868600 | 161300 | 161200 | 161300 | 161100 | 145 |
| 482 | 20240416 | 113900 | 21953487600 | 161300 | 161400 | 161400 | 161300 | 68 |
| 483 | 20240416 | 113800 | 21942516100 | 161500 | 161100 | 161600 | 160900 | 504 |
| 484 | 20240416 | 113700 | 21861200300 | 161000 | 161000 | 161100 | 161000 | 39 |
| 485 | 20240416 | 113600 | 21854920100 | 161000 | 161200 | 161200 | 161000 | 86 |
| 486 | 20240416 | 113500 | 21841067500 | 161200 | 161000 | 161200 | 160900 | 79 |
| 487 | 20240416 | 113400 | 21828349800 | 161000 | 160500 | 161300 | 160200 | 134 |
| 488 | 20240416 | 113300 | 21806804100 | 160200 | 160900 | 161400 | 160000 | 2483 |
| 489 | 20240416 | 113200 | 21408403100 | 161200 | 160800 | 161200 | 160700 | 121 |
| 490 | 20240416 | 113100 | 21388943400 | 160800 | 161000 | 161000 | 160800 | 56 |
| 491 | 20240416 | 113000 | 21379935100 | 161000 | 161200 | 161200 | 160900 | 219 |
| 492 | 20240416 | 112900 | 21344648000 | 161200 | 160900 | 161300 | 160900 | 368 |
| 493 | 20240416 | 112800 | 21285352700 | 161000 | 160900 | 161000 | 160800 | 112 |
| 494 | 20240416 | 112700 | 21267334000 | 160900 | 160800 | 160900 | 160800 | 46 |
| 495 | 20240416 | 112600 | 21259936000 | 160800 | 160700 | 161000 | 160700 | 56 |
| 496 | 20240416 | 112500 | 21250926800 | 160700 | 160600 | 160900 | 160600 | 104 |
| 497 | 20240416 | 112400 | 21234217900 | 160600 | 160700 | 160800 | 160600 | 176 |
| 498 | 20240416 | 112300 | 21205946000 | 160600 | 160500 | 161000 | 160500 | 121 |
| 499 | 20240416 | 112200 | 21186507900 | 160500 | 160700 | 160700 | 160500 | 249 |
| 500 | 20240416 | 112100 | 21146529200 | 160700 | 160600 | 161000 | 160500 | 135 |
| 501 | 20240416 | 112000 | 21124848200 | 160500 | 160600 | 160700 | 160500 | 254 |
| 502 | 20240416 | 111900 | 21084055400 | 160800 | 161000 | 161000 | 160600 | 337 |
| 503 | 20240416 | 111800 | 21029864200 | 161400 | 160600 | 161400 | 160600 | 755 |
| 504 | 20240416 | 111700 | 20908453400 | 160600 | 160400 | 160700 | 160400 | 258 |
| 505 | 20240416 | 111600 | 20867044900 | 160400 | 160400 | 160700 | 160300 | 765 |
| 506 | 20240416 | 111500 | 20744238900 | 160400 | 160300 | 160600 | 160300 | 110 |
| 507 | 20240416 | 111400 | 20726594500 | 160500 | 160800 | 160800 | 160000 | 3582 |
| 508 | 20240416 | 111300 | 20152769000 | 160800 | 160700 | 160800 | 160700 | 40 |
| 509 | 20240416 | 111200 | 20146339900 | 160700 | 160700 | 161100 | 160700 | 257 |
| 510 | 20240416 | 111100 | 20104998100 | 160600 | 160900 | 161500 | 160500 | 509 |
| 511 | 20240416 | 111000 | 20023148700 | 160900 | 161000 | 161000 | 160900 | 156 |
| 512 | 20240416 | 110900 | 19998039000 | 161100 | 161000 | 161100 | 161000 | 123 |
| 513 | 20240416 | 110800 | 19978234200 | 161100 | 161800 | 161900 | 161100 | 579 |
| 514 | 20240416 | 110700 | 19884617700 | 161800 | 161500 | 161800 | 161500 | 219 |
| 515 | 20240416 | 110600 | 19849208400 | 161600 | 161500 | 161600 | 161500 | 172 |
| 516 | 20240416 | 110500 | 19821417200 | 161500 | 161200 | 161600 | 161200 | 174 |
| 517 | 20240416 | 110400 | 19793328100 | 161400 | 161400 | 161500 | 161400 | 241 |
| 518 | 20240416 | 110300 | 19754419600 | 161400 | 161100 | 161400 | 161000 | 400 |
| 519 | 20240416 | 110200 | 19689908700 | 161100 | 161100 | 161300 | 161100 | 289 |
| 520 | 20240416 | 110100 | 19643330300 | 161100 | 161100 | 161300 | 161100 | 132 |
| 521 | 20240416 | 110000 | 19622064600 | 161100 | 161200 | 161300 | 160900 | 139 |
| 522 | 20240416 | 105900 | 19599662700 | 161200 | 161000 | 161300 | 161000 | 89 |
| 523 | 20240416 | 105800 | 19585327300 | 161000 | 161200 | 161300 | 161000 | 115 |
| 524 | 20240416 | 105700 | 19566806000 | 161300 | 161400 | 161400 | 161300 | 129 |
| 525 | 20240416 | 105600 | 19545993300 | 161300 | 161400 | 161500 | 161300 | 264 |
| 526 | 20240416 | 105500 | 19503385800 | 161400 | 161000 | 161500 | 161000 | 365 |
| 527 | 20240416 | 105400 | 19444479200 | 161100 | 160900 | 161100 | 160900 | 1882 |
| 528 | 20240416 | 105300 | 19141470100 | 161000 | 160900 | 161000 | 160600 | 273 |
| 529 | 20240416 | 105200 | 19097553800 | 160900 | 160900 | 160900 | 160200 | 532 |
| 530 | 20240416 | 105100 | 19012080900 | 160200 | 160600 | 160900 | 160200 | 1561 |
| 531 | 20240416 | 105000 | 18761579900 | 160600 | 160400 | 160600 | 160200 | 491 |
| 532 | 20240416 | 104900 | 18682870600 | 160300 | 160500 | 160500 | 160300 | 97 |
| 533 | 20240416 | 104800 | 18667313000 | 160600 | 160800 | 160800 | 160500 | 128 |
| 534 | 20240416 | 104700 | 18646735000 | 160900 | 160600 | 160900 | 160400 | 686 |
| 535 | 20240416 | 104600 | 18536548500 | 160600 | 160300 | 160600 | 160100 | 713 |
| 536 | 20240416 | 104500 | 18422262800 | 160200 | 160800 | 160800 | 160200 | 444 |
| 537 | 20240416 | 104400 | 18351068600 | 160600 | 160500 | 160800 | 160200 | 618 |
| 538 | 20240416 | 104300 | 18251886100 | 160400 | 160500 | 160600 | 160300 | 447 |
| 539 | 20240416 | 104200 | 18180204700 | 160300 | 160500 | 160800 | 160300 | 239 |
| 540 | 20240416 | 104100 | 18141848300 | 160300 | 160700 | 160700 | 160300 | 558 |
| 541 | 20240416 | 104000 | 18052299100 | 160700 | 160900 | 160900 | 160700 | 130 |
| 542 | 20240416 | 103900 | 18031399800 | 160900 | 160900 | 161000 | 160600 | 215 |
| 543 | 20240416 | 103800 | 17996826000 | 160800 | 160500 | 161000 | 160500 | 413 |
| 544 | 20240416 | 103700 | 17930498300 | 160500 | 161000 | 161100 | 160500 | 492 |
| 545 | 20240416 | 103600 | 17851388900 | 161000 | 161000 | 161300 | 160900 | 368 |
| 546 | 20240416 | 103500 | 17792104200 | 160900 | 160800 | 161000 | 160500 | 340 |
| 547 | 20240416 | 103400 | 17737444900 | 160600 | 160800 | 160900 | 160600 | 210 |
| 548 | 20240416 | 103300 | 17703687600 | 160800 | 160800 | 160900 | 160700 | 176 |
| 549 | 20240416 | 103200 | 17675391800 | 160800 | 160900 | 161100 | 160800 | 193 |
| 550 | 20240416 | 103100 | 17644342400 | 161100 | 160600 | 161300 | 160600 | 116 |
| 551 | 20240416 | 103000 | 17625688700 | 160700 | 161400 | 161400 | 160600 | 379 |
| 552 | 20240416 | 102900 | 17564712100 | 161400 | 161500 | 161500 | 161200 | 236 |
| 553 | 20240416 | 102800 | 17526629800 | 161500 | 161400 | 161500 | 161400 | 138 |
| 554 | 20240416 | 102700 | 17504352500 | 161400 | 161400 | 161400 | 161200 | 236 |
| 555 | 20240416 | 102600 | 17466270200 | 161500 | 160600 | 161500 | 160600 | 570 |
| 556 | 20240416 | 102500 | 17374484300 | 160500 | 160500 | 161000 | 160000 | 702 |
| 557 | 20240416 | 102400 | 17261797400 | 160600 | 160300 | 160600 | 160000 | 1046 |
| 558 | 20240416 | 102300 | 17094179300 | 160300 | 160600 | 160800 | 160100 | 666 |
| 559 | 20240416 | 102200 | 16987357100 | 160500 | 160500 | 160500 | 160000 | 1911 |
| 560 | 20240416 | 102100 | 16681249500 | 160600 | 160400 | 160600 | 160400 | 446 |
| 561 | 20240416 | 102000 | 16609676600 | 160600 | 160700 | 160700 | 160300 | 233 |
| 562 | 20240416 | 101900 | 16572292300 | 160700 | 160500 | 160800 | 160000 | 4042 |
| 563 | 20240416 | 101800 | 15924996400 | 160500 | 161100 | 161100 | 160200 | 3629 |
| 564 | 20240416 | 101700 | 15341080200 | 161200 | 161300 | 161500 | 161100 | 681 |
| 565 | 20240416 | 101600 | 15231307100 | 161300 | 161200 | 161300 | 161100 | 379 |
| 566 | 20240416 | 101500 | 15170215100 | 161200 | 161700 | 161700 | 161200 | 1439 |
| 567 | 20240416 | 101400 | 14937946300 | 161800 | 161900 | 161900 | 161800 | 81 |
| 568 | 20240416 | 101300 | 14924840300 | 161800 | 161600 | 161900 | 161500 | 124 |
| 569 | 20240416 | 101200 | 14904793800 | 161500 | 161600 | 161800 | 161500 | 360 |
| 570 | 20240416 | 101100 | 14846600600 | 161600 | 161500 | 161600 | 161500 | 175 |
| 571 | 20240416 | 101000 | 14818327600 | 161500 | 161400 | 161500 | 161200 | 230 |
| 572 | 20240416 | 100900 | 14781226800 | 161400 | 161400 | 161600 | 161200 | 380 |
| 573 | 20240416 | 100800 | 14719944100 | 161400 | 161600 | 161600 | 161200 | 399 |
| 574 | 20240416 | 100700 | 14655599900 | 161200 | 161200 | 161700 | 161200 | 1349 |
| 575 | 20240416 | 100600 | 14438046500 | 161200 | 161700 | 161700 | 161100 | 2802 |
| 576 | 20240416 | 100500 | 13986087500 | 161700 | 161700 | 161800 | 161400 | 885 |
| 577 | 20240416 | 100400 | 13843103200 | 161800 | 161700 | 161800 | 161600 | 818 |
| 578 | 20240416 | 100300 | 13710831800 | 161700 | 162500 | 162500 | 161700 | 4199 |
| 579 | 20240416 | 100200 | 13030127200 | 162500 | 162700 | 162700 | 162500 | 892 |
| 580 | 20240416 | 100100 | 12885062300 | 162600 | 162500 | 162800 | 162500 | 267 |
| 581 | 20240416 | 100000 | 12841640200 | 162500 | 162400 | 162700 | 162300 | 374 |
| 582 | 20240416 | 095900 | 12780866100 | 162300 | 162300 | 162400 | 162200 | 523 |
| 583 | 20240416 | 095800 | 12695989800 | 162200 | 162300 | 162300 | 162200 | 444 |
| 584 | 20240416 | 095700 | 12623953100 | 162300 | 162400 | 162500 | 162300 | 720 |
| 585 | 20240416 | 095600 | 12507070300 | 162400 | 162800 | 163000 | 162300 | 3882 |
| 586 | 20240416 | 095500 | 11875751400 | 162900 | 163200 | 163200 | 162900 | 2116 |
| 587 | 20240416 | 095400 | 11530783800 | 163300 | 163200 | 163300 | 163200 | 214 |
| 588 | 20240416 | 095300 | 11495855900 | 163200 | 163200 | 163300 | 163100 | 635 |
| 589 | 20240416 | 095200 | 11392267400 | 163100 | 163600 | 163600 | 163100 | 2012 |
| 590 | 20240416 | 095100 | 11063686300 | 163600 | 164000 | 164200 | 163600 | 1098 |
| 591 | 20240416 | 095000 | 10883797700 | 164000 | 163900 | 164000 | 163800 | 84 |
| 592 | 20240416 | 094900 | 10870027100 | 163800 | 164000 | 164000 | 163700 | 63 |
| 593 | 20240416 | 094800 | 10859704000 | 163800 | 163800 | 163800 | 163600 | 273 |
| 594 | 20240416 | 094700 | 10815008000 | 164000 | 163500 | 164000 | 163400 | 331 |
| 595 | 20240416 | 094600 | 10760868200 | 163400 | 163500 | 163600 | 163400 | 512 |
| 596 | 20240416 | 094500 | 10677173300 | 163600 | 163500 | 164000 | 163500 | 1225 |
| 597 | 20240416 | 094400 | 10476717600 | 163500 | 163400 | 163500 | 163200 | 525 |
| 598 | 20240416 | 094300 | 10390947800 | 163500 | 163700 | 164000 | 163400 | 1329 |
| 599 | 20240416 | 094200 | 10173500300 | 163800 | 164300 | 164400 | 163600 | 2384 |
| 600 | 20240416 | 094100 | 9782636400 | 164300 | 164700 | 164700 | 164300 | 248 |
| 601 | 20240416 | 094000 | 9741868300 | 164600 | 164600 | 164800 | 164200 | 92 |
| 602 | 20240416 | 093900 | 9726727500 | 164500 | 164400 | 165200 | 164300 | 637 |
| 603 | 20240416 | 093800 | 9621728100 | 164100 | 164200 | 164400 | 164100 | 466 |
| 604 | 20240416 | 093700 | 9545190300 | 164100 | 164300 | 164400 | 164000 | 1438 |
| 605 | 20240416 | 093600 | 9309189300 | 164300 | 164600 | 164600 | 164300 | 821 |
| 606 | 20240416 | 093500 | 9174197800 | 164500 | 164700 | 164700 | 164500 | 530 |
| 607 | 20240416 | 093400 | 9086983800 | 164700 | 164800 | 164900 | 164600 | 856 |
| 608 | 20240416 | 093300 | 8945955100 | 164800 | 164800 | 164800 | 164500 | 500 |
| 609 | 20240416 | 093200 | 8863633200 | 164700 | 164900 | 165000 | 164700 | 393 |
| 610 | 20240416 | 093100 | 8798858900 | 165300 | 164600 | 165500 | 164600 | 1050 |
| 611 | 20240416 | 093000 | 8625778200 | 164700 | 165200 | 165200 | 164600 | 686 |
| 612 | 20240416 | 092900 | 8512661200 | 165200 | 165600 | 165700 | 165100 | 1080 |
| 613 | 20240416 | 092800 | 8334046700 | 165700 | 166300 | 166300 | 165600 | 758 |
| 614 | 20240416 | 092700 | 8208339200 | 166300 | 166200 | 166400 | 166000 | 536 |
| 615 | 20240416 | 092600 | 8119239700 | 166400 | 165900 | 166600 | 165600 | 2084 |
| 616 | 20240416 | 092500 | 7772926400 | 166000 | 165900 | 166200 | 165700 | 2431 |
| 617 | 20240416 | 092400 | 7369356100 | 165900 | 166500 | 166500 | 165900 | 1175 |
| 618 | 20240416 | 092300 | 7174171200 | 166500 | 166300 | 166700 | 166000 | 2638 |
| 619 | 20240416 | 092200 | 6735174400 | 166300 | 165000 | 166300 | 165000 | 3721 |
| 620 | 20240416 | 092100 | 6118147900 | 164900 | 164800 | 165000 | 164300 | 558 |
| 621 | 20240416 | 092000 | 6026292900 | 164700 | 165000 | 165100 | 164400 | 576 |
| 622 | 20240416 | 091900 | 5931338800 | 165000 | 165200 | 165700 | 164300 | 992 |
| 623 | 20240416 | 091800 | 5767493300 | 165200 | 164600 | 165200 | 164400 | 671 |
| 624 | 20240416 | 091700 | 5656841400 | 164900 | 164300 | 164900 | 164200 | 466 |
| 625 | 20240416 | 091600 | 5580165000 | 164300 | 164600 | 164700 | 164300 | 278 |
| 626 | 20240416 | 091500 | 5534421700 | 164600 | 164500 | 164700 | 164100 | 1760 |
| 627 | 20240416 | 091400 | 5245247700 | 164600 | 164700 | 164800 | 164400 | 451 |
| 628 | 20240416 | 091300 | 5171000700 | 164500 | 164300 | 164600 | 164100 | 490 |
| 629 | 20240416 | 091200 | 5090485900 | 164300 | 164200 | 164500 | 163900 | 1288 |
| 630 | 20240416 | 091100 | 4879147600 | 164400 | 165200 | 165500 | 164200 | 3199 |
| 631 | 20240416 | 091000 | 4352345000 | 165500 | 165500 | 165600 | 165100 | 1749 |
| 632 | 20240416 | 090900 | 4063105300 | 165600 | 166200 | 166200 | 165500 | 1178 |
| 633 | 20240416 | 090800 | 3867577200 | 166200 | 165400 | 166300 | 165200 | 2358 |
| 634 | 20240416 | 090700 | 3476688900 | 165500 | 165000 | 165500 | 165000 | 3019 |
| 635 | 20240416 | 090600 | 2977801500 | 165200 | 165300 | 165300 | 165000 | 1322 |
| 636 | 20240416 | 090500 | 2759509100 | 165200 | 165500 | 165800 | 165200 | 2310 |
| 637 | 20240416 | 090400 | 2377277400 | 165500 | 165100 | 165600 | 165000 | 3586 |
| 638 | 20240416 | 090300 | 1784484000 | 165100 | 165000 | 165500 | 164900 | 2581 |
| 639 | 20240416 | 090200 | 1358183100 | 164900 | 164200 | 165200 | 164000 | 2641 |
| 640 | 20240416 | 090100 | 923522600 | 164200 | 163300 | 164500 | 162800 | 2962 |
| 641 | 20240416 | 090000 | 438564900 | 163300 | 164000 | 164000 | 162600 | 2674 |