38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 10531 |
| 3 | 20240529 | 195300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 4 | 20240529 | 195200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 5 | 20240529 | 195100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 6 | 20240529 | 195000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 7 | 20240529 | 194900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 8 | 20240529 | 194800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 9 | 20240529 | 194700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 10 | 20240529 | 194600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 11 | 20240529 | 194500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 12 | 20240529 | 194400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 13 | 20240529 | 194300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 14 | 20240529 | 194200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 15 | 20240529 | 194100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 16 | 20240529 | 194000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 17 | 20240529 | 193900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 18 | 20240529 | 193800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 19 | 20240529 | 193700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 20 | 20240529 | 193600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 21 | 20240529 | 193500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 22 | 20240529 | 193400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 23 | 20240529 | 193300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 24 | 20240529 | 193200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 25 | 20240529 | 193100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 26 | 20240529 | 193000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 27 | 20240529 | 192900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 28 | 20240529 | 192800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 29 | 20240529 | 192700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 30 | 20240529 | 192600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 31 | 20240529 | 192500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 32 | 20240529 | 192400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 10531 |
| 33 | 20240529 | 192300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 34 | 20240529 | 192200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 35 | 20240529 | 192100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 36 | 20240529 | 192000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 37 | 20240529 | 191900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 38 | 20240529 | 191800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 39 | 20240529 | 191700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 40 | 20240529 | 191600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 41 | 20240529 | 191500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 42 | 20240529 | 191400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 43 | 20240529 | 191300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 44 | 20240529 | 191200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 45 | 20240529 | 191100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 46 | 20240529 | 191000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 47 | 20240529 | 190900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 48 | 20240529 | 190800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 49 | 20240529 | 190700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 50 | 20240529 | 190600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 51 | 20240529 | 190500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 52 | 20240529 | 190400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 53 | 20240529 | 190300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 54 | 20240529 | 190200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 55 | 20240529 | 190100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 56 | 20240529 | 190000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 57 | 20240529 | 185900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 58 | 20240529 | 185800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 59 | 20240529 | 185700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 60 | 20240529 | 185600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 61 | 20240529 | 185500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 62 | 20240529 | 185400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 10531 |
| 63 | 20240529 | 185300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 64 | 20240529 | 185200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 65 | 20240529 | 185100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 66 | 20240529 | 185000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 67 | 20240529 | 184900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 68 | 20240529 | 184800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 69 | 20240529 | 184700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 70 | 20240529 | 184600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 71 | 20240529 | 184500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 72 | 20240529 | 184400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 73 | 20240529 | 184300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 74 | 20240529 | 184200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 75 | 20240529 | 184100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 76 | 20240529 | 184000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 77 | 20240529 | 183900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 78 | 20240529 | 183800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 79 | 20240529 | 183700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 80 | 20240529 | 183600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 81 | 20240529 | 183500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 82 | 20240529 | 183400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 83 | 20240529 | 183300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 84 | 20240529 | 183200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 85 | 20240529 | 183100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 86 | 20240529 | 183000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 87 | 20240529 | 182900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 88 | 20240529 | 182800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 89 | 20240529 | 182700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 90 | 20240529 | 182600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 91 | 20240529 | 182500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 92 | 20240529 | 182400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 10531 |
| 93 | 20240529 | 182300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 94 | 20240529 | 182200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 95 | 20240529 | 182100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 96 | 20240529 | 182000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 97 | 20240529 | 181900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 98 | 20240529 | 181800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 99 | 20240529 | 181700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 100 | 20240529 | 181600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 101 | 20240529 | 181500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 102 | 20240529 | 181400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 103 | 20240529 | 181300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 104 | 20240529 | 181200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 105 | 20240529 | 181100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 106 | 20240529 | 181000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 107 | 20240529 | 180900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 108 | 20240529 | 180800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 109 | 20240529 | 180700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 110 | 20240529 | 180600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 111 | 20240529 | 180500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 112 | 20240529 | 180400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 113 | 20240529 | 180300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 114 | 20240529 | 180200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 115 | 20240529 | 180100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 116 | 20240529 | 180000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 117 | 20240529 | 175900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 118 | 20240529 | 175800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 119 | 20240529 | 175700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 120 | 20240529 | 175600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 121 | 20240529 | 175500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 122 | 20240529 | 175400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 10531 |
| 123 | 20240529 | 175300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 124 | 20240529 | 175200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 125 | 20240529 | 175100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 126 | 20240529 | 175000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 127 | 20240529 | 174900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 128 | 20240529 | 174800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 129 | 20240529 | 174700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 130 | 20240529 | 174600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 131 | 20240529 | 174500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 132 | 20240529 | 174400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 133 | 20240529 | 174300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 134 | 20240529 | 174200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 135 | 20240529 | 174100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 136 | 20240529 | 174000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 137 | 20240529 | 173900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 138 | 20240529 | 173800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 139 | 20240529 | 173700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 140 | 20240529 | 173600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 141 | 20240529 | 173500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 142 | 20240529 | 173400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 143 | 20240529 | 173300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 144 | 20240529 | 173200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 145 | 20240529 | 173100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 146 | 20240529 | 173000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 147 | 20240529 | 172900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 148 | 20240529 | 172800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 149 | 20240529 | 172700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 150 | 20240529 | 172600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 151 | 20240529 | 172500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 152 | 20240529 | 172400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 10531 |
| 153 | 20240529 | 172300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 154 | 20240529 | 172200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 155 | 20240529 | 172100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 156 | 20240529 | 172000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 157 | 20240529 | 171900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 158 | 20240529 | 171800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 159 | 20240529 | 171700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 160 | 20240529 | 171600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 161 | 20240529 | 171500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 162 | 20240529 | 171400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 163 | 20240529 | 171300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 164 | 20240529 | 171200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 165 | 20240529 | 171100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 166 | 20240529 | 171000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 167 | 20240529 | 170900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 168 | 20240529 | 170800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 169 | 20240529 | 170700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 170 | 20240529 | 170600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 171 | 20240529 | 170500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 172 | 20240529 | 170400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 173 | 20240529 | 170300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 174 | 20240529 | 170200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 175 | 20240529 | 170100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 176 | 20240529 | 170000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 177 | 20240529 | 165900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 178 | 20240529 | 165800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 179 | 20240529 | 165700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 180 | 20240529 | 165600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 181 | 20240529 | 165500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 182 | 20240529 | 165400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 10531 |
| 183 | 20240529 | 165300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 184 | 20240529 | 165200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 185 | 20240529 | 165100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 186 | 20240529 | 165000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 187 | 20240529 | 164900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 188 | 20240529 | 164800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 189 | 20240529 | 164700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 190 | 20240529 | 164600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 191 | 20240529 | 164500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 192 | 20240529 | 164400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 193 | 20240529 | 164300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 194 | 20240529 | 164200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 195 | 20240529 | 164100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 196 | 20240529 | 164000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 197 | 20240529 | 163900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 198 | 20240529 | 163800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 199 | 20240529 | 163700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 200 | 20240529 | 163600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 201 | 20240529 | 163500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 202 | 20240529 | 163400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 203 | 20240529 | 163300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 204 | 20240529 | 163200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 205 | 20240529 | 163100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 206 | 20240529 | 163000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 207 | 20240529 | 162900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 208 | 20240529 | 162800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 209 | 20240529 | 162700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 210 | 20240529 | 162600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 211 | 20240529 | 162500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 212 | 20240529 | 162400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 10531 |
| 213 | 20240529 | 162300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 214 | 20240529 | 162200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 215 | 20240529 | 162100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 216 | 20240529 | 162000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 217 | 20240529 | 161900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 218 | 20240529 | 161800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 219 | 20240529 | 161700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 220 | 20240529 | 161600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 221 | 20240529 | 161500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 222 | 20240529 | 161400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 223 | 20240529 | 161300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 224 | 20240529 | 161200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 225 | 20240529 | 161100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 226 | 20240529 | 161000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 227 | 20240529 | 160900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 228 | 20240529 | 160800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 229 | 20240529 | 160700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 230 | 20240529 | 160600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 231 | 20240529 | 160500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 232 | 20240529 | 160400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 233 | 20240529 | 160300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 234 | 20240529 | 160200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 235 | 20240529 | 160100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 236 | 20240529 | 160000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 237 | 20240529 | 155900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 238 | 20240529 | 155800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 239 | 20240529 | 155700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 240 | 20240529 | 155600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 241 | 20240529 | 155500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 242 | 20240529 | 155400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 10531 |
| 243 | 20240529 | 155300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 244 | 20240529 | 155200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 245 | 20240529 | 155100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 246 | 20240529 | 155000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 247 | 20240529 | 154900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 248 | 20240529 | 154800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 249 | 20240529 | 154700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 250 | 20240529 | 154600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 251 | 20240529 | 154500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 252 | 20240529 | 154400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 253 | 20240529 | 154300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 254 | 20240529 | 154200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 255 | 20240529 | 154100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 256 | 20240529 | 154000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 257 | 20240529 | 153900 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 258 | 20240529 | 153800 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 259 | 20240529 | 153700 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 260 | 20240529 | 153600 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 261 | 20240529 | 153500 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 262 | 20240529 | 153400 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 263 | 20240529 | 153300 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 264 | 20240529 | 153200 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 265 | 20240529 | 153100 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 0 |
| 266 | 20240529 | 153000 | 60480036000 | 160500 | 160500 | 160500 | 160500 | 10531 |
| 267 | 20240529 | 152900 | 58789810500 | 159900 | 159900 | 159900 | 159900 | 0 |
| 268 | 20240529 | 152800 | 58789810500 | 159900 | 159900 | 159900 | 159900 | 0 |
| 269 | 20240529 | 152700 | 58789810500 | 159900 | 159900 | 159900 | 159900 | 0 |
| 270 | 20240529 | 152600 | 58789810500 | 159900 | 159900 | 159900 | 159900 | 0 |
| 271 | 20240529 | 152500 | 58789810500 | 159900 | 159900 | 159900 | 159900 | 0 |
| 272 | 20240529 | 152400 | 58789810500 | 159900 | 159900 | 159900 | 159900 | 0 |
| 273 | 20240529 | 152300 | 58789810500 | 159900 | 159900 | 159900 | 159900 | 0 |
| 274 | 20240529 | 152200 | 58789810500 | 159900 | 159900 | 159900 | 159900 | 0 |
| 275 | 20240529 | 152100 | 58789810500 | 159900 | 159900 | 159900 | 159900 | 0 |
| 276 | 20240529 | 152000 | 58789810500 | 159900 | 159900 | 159900 | 159900 | 0 |
| 277 | 20240529 | 151900 | 58789810500 | 159900 | 159900 | 160000 | 159800 | 894 |
| 278 | 20240529 | 151800 | 58646881900 | 159900 | 159800 | 159900 | 159800 | 661 |
| 279 | 20240529 | 151700 | 58541211700 | 159900 | 159800 | 159900 | 159800 | 798 |
| 280 | 20240529 | 151600 | 58413647900 | 159900 | 159900 | 159900 | 159800 | 547 |
| 281 | 20240529 | 151500 | 58326191500 | 159900 | 159900 | 160000 | 159900 | 990 |
| 282 | 20240529 | 151400 | 58167888400 | 160000 | 160000 | 160000 | 159900 | 1239 |
| 283 | 20240529 | 151300 | 57969737000 | 160000 | 160100 | 160200 | 160000 | 1033 |
| 284 | 20240529 | 151200 | 57804436700 | 160200 | 160300 | 160300 | 160100 | 671 |
| 285 | 20240529 | 151100 | 57696961700 | 160200 | 160300 | 160300 | 160200 | 215 |
| 286 | 20240529 | 151000 | 57662501600 | 160300 | 160500 | 160500 | 160200 | 975 |
| 287 | 20240529 | 150900 | 57506143800 | 160500 | 160500 | 160500 | 160400 | 149 |
| 288 | 20240529 | 150800 | 57482229800 | 160500 | 160600 | 160700 | 160400 | 469 |
| 289 | 20240529 | 150700 | 57406933400 | 160500 | 160600 | 160700 | 160500 | 331 |
| 290 | 20240529 | 150600 | 57353791300 | 160600 | 160500 | 160800 | 160500 | 526 |
| 291 | 20240529 | 150500 | 57269262800 | 160500 | 160500 | 160600 | 160300 | 323 |
| 292 | 20240529 | 150400 | 57217426200 | 160500 | 160100 | 160500 | 160100 | 731 |
| 293 | 20240529 | 150300 | 57100260000 | 160100 | 160100 | 160200 | 160100 | 157 |
| 294 | 20240529 | 150200 | 57075113300 | 160000 | 160000 | 160200 | 160000 | 277 |
| 295 | 20240529 | 150100 | 57030766200 | 160000 | 160000 | 160100 | 160000 | 438 |
| 296 | 20240529 | 150000 | 56960657400 | 160100 | 160000 | 160200 | 159900 | 871 |
| 297 | 20240529 | 145900 | 56821260300 | 160000 | 160000 | 160000 | 159900 | 264 |
| 298 | 20240529 | 145800 | 56779025500 | 160000 | 160000 | 160000 | 159900 | 203 |
| 299 | 20240529 | 145700 | 56746560600 | 160000 | 160100 | 160200 | 159900 | 2181 |
| 300 | 20240529 | 145600 | 56397596400 | 160100 | 160200 | 160300 | 160000 | 688 |
| 301 | 20240529 | 145500 | 56287451800 | 160200 | 160200 | 160500 | 160000 | 1103 |
| 302 | 20240529 | 145400 | 56110789500 | 160200 | 160600 | 160600 | 160000 | 720 |
| 303 | 20240529 | 145300 | 55995370500 | 160500 | 160300 | 160600 | 160100 | 1335 |
| 304 | 20240529 | 145200 | 55781218900 | 160200 | 160100 | 160200 | 160000 | 580 |
| 305 | 20240529 | 145100 | 55688329600 | 160100 | 160200 | 160200 | 160000 | 672 |
| 306 | 20240529 | 145000 | 55580748500 | 160200 | 160100 | 160200 | 160000 | 1486 |
| 307 | 20240529 | 144900 | 55342868200 | 160100 | 160000 | 160100 | 160000 | 352 |
| 308 | 20240529 | 144800 | 55286542100 | 160100 | 160100 | 160200 | 160000 | 1557 |
| 309 | 20240529 | 144700 | 55037284400 | 160100 | 160200 | 160200 | 160100 | 180 |
| 310 | 20240529 | 144600 | 55008458800 | 160200 | 160200 | 160200 | 160100 | 188 |
| 311 | 20240529 | 144500 | 54978344800 | 160200 | 160200 | 160300 | 160200 | 712 |
| 312 | 20240529 | 144400 | 54864267400 | 160200 | 160200 | 160300 | 160200 | 626 |
| 313 | 20240529 | 144300 | 54763974900 | 160300 | 160400 | 160400 | 160300 | 750 |
| 314 | 20240529 | 144200 | 54643742600 | 160400 | 160300 | 160400 | 160300 | 356 |
| 315 | 20240529 | 144100 | 54586650300 | 160300 | 160300 | 160400 | 160300 | 218 |
| 316 | 20240529 | 144000 | 54551696500 | 160300 | 160200 | 160400 | 160200 | 399 |
| 317 | 20240529 | 143900 | 54487756200 | 160200 | 160500 | 160500 | 160100 | 792 |
| 318 | 20240529 | 143800 | 54360873000 | 160500 | 160400 | 160500 | 160200 | 3872 |
| 319 | 20240529 | 143700 | 53740278200 | 160300 | 160500 | 160500 | 160300 | 2040 |
| 320 | 20240529 | 143600 | 53412989500 | 160500 | 160700 | 160700 | 160500 | 667 |
| 321 | 20240529 | 143500 | 53305894900 | 160700 | 160500 | 160700 | 160500 | 340 |
| 322 | 20240529 | 143400 | 53251286000 | 160600 | 160600 | 160600 | 160500 | 320 |
| 323 | 20240529 | 143300 | 53199914800 | 160600 | 160700 | 160700 | 160500 | 149 |
| 324 | 20240529 | 143200 | 53175989100 | 160600 | 160600 | 160700 | 160500 | 795 |
| 325 | 20240529 | 143100 | 53048321100 | 160600 | 160600 | 160700 | 160500 | 179 |
| 326 | 20240529 | 143000 | 53019574200 | 160600 | 160700 | 160800 | 160600 | 656 |
| 327 | 20240529 | 142900 | 52914185300 | 160700 | 160700 | 160800 | 160700 | 315 |
| 328 | 20240529 | 142800 | 52863558800 | 160800 | 160900 | 161000 | 160700 | 731 |
| 329 | 20240529 | 142700 | 52745993400 | 160900 | 161000 | 161000 | 160900 | 929 |
| 330 | 20240529 | 142600 | 52596470600 | 161000 | 161000 | 161100 | 161000 | 48 |
| 331 | 20240529 | 142500 | 52588739700 | 161000 | 161100 | 161200 | 161000 | 248 |
| 332 | 20240529 | 142400 | 52548793700 | 161200 | 161000 | 161200 | 160900 | 986 |
| 333 | 20240529 | 142300 | 52390051000 | 160900 | 160800 | 161000 | 160800 | 394 |
| 334 | 20240529 | 142200 | 52326649500 | 160900 | 160900 | 160900 | 160800 | 157 |
| 335 | 20240529 | 142100 | 52301397100 | 160900 | 160900 | 161000 | 160800 | 152 |
| 336 | 20240529 | 142000 | 52276938600 | 161000 | 160900 | 161000 | 160800 | 579 |
| 337 | 20240529 | 141900 | 52183776900 | 160900 | 161000 | 161000 | 160900 | 181 |
| 338 | 20240529 | 141800 | 52154651900 | 161000 | 160900 | 161000 | 160900 | 327 |
| 339 | 20240529 | 141700 | 52102017200 | 160900 | 161000 | 161100 | 160900 | 513 |
| 340 | 20240529 | 141600 | 52019423300 | 161100 | 161000 | 161100 | 161000 | 317 |
| 341 | 20240529 | 141500 | 51968373100 | 161000 | 161000 | 161100 | 161000 | 98 |
| 342 | 20240529 | 141400 | 51952590600 | 161000 | 161000 | 161100 | 161000 | 217 |
| 343 | 20240529 | 141300 | 51917637200 | 161100 | 161000 | 161100 | 161000 | 482 |
| 344 | 20240529 | 141200 | 51840022700 | 161000 | 161000 | 161100 | 161000 | 251 |
| 345 | 20240529 | 141100 | 51799597200 | 161100 | 161000 | 161100 | 161000 | 298 |
| 346 | 20240529 | 141000 | 51751609900 | 161000 | 161100 | 161100 | 161000 | 406 |
| 347 | 20240529 | 140900 | 51686239500 | 161000 | 161100 | 161200 | 161000 | 1118 |
| 348 | 20240529 | 140800 | 51506166900 | 161100 | 161200 | 161200 | 161100 | 99 |
| 349 | 20240529 | 140700 | 51490211300 | 161100 | 161200 | 161200 | 161100 | 843 |
| 350 | 20240529 | 140600 | 51354399900 | 161200 | 161200 | 161300 | 161100 | 279 |
| 351 | 20240529 | 140500 | 51309428600 | 161300 | 161200 | 161300 | 161200 | 277 |
| 352 | 20240529 | 140400 | 51264772800 | 161300 | 161300 | 161300 | 161200 | 65 |
| 353 | 20240529 | 140300 | 51254289200 | 161300 | 161300 | 161300 | 161200 | 117 |
| 354 | 20240529 | 140200 | 51235419900 | 161300 | 161300 | 161400 | 161300 | 351 |
| 355 | 20240529 | 140100 | 51178791700 | 161300 | 161400 | 161400 | 161300 | 187 |
| 356 | 20240529 | 140000 | 51148620300 | 161400 | 161500 | 161500 | 161400 | 249 |
| 357 | 20240529 | 135900 | 51108414000 | 161600 | 161800 | 161800 | 161600 | 738 |
| 358 | 20240529 | 135800 | 50989100700 | 161800 | 161800 | 161900 | 161700 | 289 |
| 359 | 20240529 | 135700 | 50942338500 | 161900 | 162000 | 162000 | 161800 | 261 |
| 360 | 20240529 | 135600 | 50900077700 | 162000 | 162000 | 162000 | 161900 | 901 |
| 361 | 20240529 | 135500 | 50754176200 | 162000 | 162000 | 162100 | 161900 | 1633 |
| 362 | 20240529 | 135400 | 50489535000 | 162000 | 161800 | 162000 | 161700 | 405 |
| 363 | 20240529 | 135300 | 50423967000 | 161700 | 161800 | 161900 | 161600 | 347 |
| 364 | 20240529 | 135200 | 50367844700 | 161800 | 161600 | 161800 | 161600 | 221 |
| 365 | 20240529 | 135100 | 50332104100 | 161700 | 161900 | 161900 | 161600 | 380 |
| 366 | 20240529 | 135000 | 50270644000 | 161800 | 162000 | 162100 | 161800 | 461 |
| 367 | 20240529 | 134900 | 50195960700 | 162000 | 161800 | 162000 | 161700 | 578 |
| 368 | 20240529 | 134800 | 50102403700 | 161800 | 161400 | 161800 | 161300 | 413 |
| 369 | 20240529 | 134700 | 50035687100 | 161300 | 161100 | 161400 | 161100 | 361 |
| 370 | 20240529 | 134600 | 49977500900 | 161100 | 161000 | 161100 | 161000 | 550 |
| 371 | 20240529 | 134500 | 49888934900 | 161000 | 160900 | 161000 | 160900 | 161 |
| 372 | 20240529 | 134400 | 49863017800 | 161000 | 160900 | 161000 | 160900 | 482 |
| 373 | 20240529 | 134300 | 49785456100 | 160900 | 160900 | 160900 | 160800 | 230 |
| 374 | 20240529 | 134200 | 49748454700 | 160900 | 160900 | 161000 | 160800 | 433 |
| 375 | 20240529 | 134100 | 49678788100 | 161000 | 160900 | 161000 | 160900 | 130 |
| 376 | 20240529 | 134000 | 49657869600 | 161000 | 160900 | 161000 | 160800 | 189 |
| 377 | 20240529 | 133900 | 49627462800 | 160900 | 161000 | 161100 | 160800 | 344 |
| 378 | 20240529 | 133800 | 49572105700 | 161000 | 160800 | 161000 | 160800 | 209 |
| 379 | 20240529 | 133700 | 49538481400 | 160900 | 160900 | 160900 | 160800 | 82 |
| 380 | 20240529 | 133600 | 49525287800 | 160900 | 161600 | 161700 | 160900 | 1637 |
| 381 | 20240529 | 133500 | 49261190300 | 161700 | 161500 | 161700 | 161500 | 127 |
| 382 | 20240529 | 133400 | 49240671600 | 161500 | 161700 | 161800 | 161400 | 364 |
| 383 | 20240529 | 133300 | 49181830400 | 161700 | 161600 | 161900 | 161600 | 1307 |
| 384 | 20240529 | 133200 | 48970399900 | 161700 | 161500 | 161700 | 161400 | 2850 |
| 385 | 20240529 | 133100 | 48509706100 | 161500 | 161500 | 161600 | 161400 | 433 |
| 386 | 20240529 | 133000 | 48439776300 | 161500 | 161400 | 161500 | 161300 | 271 |
| 387 | 20240529 | 132900 | 48396042600 | 161400 | 161100 | 161400 | 161100 | 127 |
| 388 | 20240529 | 132800 | 48375549900 | 161200 | 161400 | 161400 | 161100 | 138 |
| 389 | 20240529 | 132700 | 48353303400 | 161400 | 161400 | 161600 | 161300 | 246 |
| 390 | 20240529 | 132600 | 48313582400 | 161400 | 161000 | 161400 | 160900 | 488 |
| 391 | 20240529 | 132500 | 48234924900 | 161200 | 161000 | 161200 | 160900 | 658 |
| 392 | 20240529 | 132400 | 48128968000 | 161000 | 161200 | 161200 | 160900 | 465 |
| 393 | 20240529 | 132300 | 48054075000 | 161200 | 160800 | 161200 | 160800 | 591 |
| 394 | 20240529 | 132200 | 47958950500 | 160900 | 160500 | 160900 | 160400 | 294 |
| 395 | 20240529 | 132100 | 47911735100 | 160500 | 160600 | 160600 | 160400 | 299 |
| 396 | 20240529 | 132000 | 47863770700 | 160600 | 160400 | 160600 | 160300 | 765 |
| 397 | 20240529 | 131900 | 47741035500 | 160400 | 160300 | 160400 | 160300 | 156 |
| 398 | 20240529 | 131800 | 47716018500 | 160300 | 160300 | 160400 | 160300 | 181 |
| 399 | 20240529 | 131700 | 47686997900 | 160300 | 160300 | 160400 | 160300 | 115 |
| 400 | 20240529 | 131600 | 47668560400 | 160300 | 160400 | 160400 | 160300 | 94 |
| 401 | 20240529 | 131500 | 47653489900 | 160300 | 160400 | 160400 | 160300 | 288 |
| 402 | 20240529 | 131400 | 47607312100 | 160300 | 160300 | 160400 | 160300 | 54 |
| 403 | 20240529 | 131300 | 47598655200 | 160400 | 160300 | 160400 | 160300 | 574 |
| 404 | 20240529 | 131200 | 47506634300 | 160500 | 160600 | 160600 | 160300 | 1358 |
| 405 | 20240529 | 131100 | 47288685400 | 160600 | 160700 | 160800 | 160600 | 148 |
| 406 | 20240529 | 131000 | 47264896300 | 160700 | 160600 | 160800 | 160600 | 374 |
| 407 | 20240529 | 130900 | 47204795000 | 160600 | 160500 | 160700 | 160500 | 317 |
| 408 | 20240529 | 130800 | 47153881600 | 160500 | 160500 | 160600 | 160500 | 35 |
| 409 | 20240529 | 130700 | 47148263800 | 160500 | 160600 | 160600 | 160500 | 191 |
| 410 | 20240529 | 130600 | 47117601400 | 160500 | 160600 | 160700 | 160500 | 235 |
| 411 | 20240529 | 130500 | 47079857800 | 160700 | 160900 | 160900 | 160600 | 137 |
| 412 | 20240529 | 130400 | 47057838600 | 161000 | 161000 | 161000 | 160900 | 430 |
| 413 | 20240529 | 130300 | 46988640500 | 160900 | 161000 | 161100 | 160800 | 811 |
| 414 | 20240529 | 130200 | 46858114700 | 161000 | 161100 | 161200 | 161000 | 669 |
| 415 | 20240529 | 130100 | 46750368100 | 161100 | 160800 | 161200 | 160800 | 972 |
| 416 | 20240529 | 130000 | 46593857600 | 160800 | 160500 | 160800 | 160500 | 557 |
| 417 | 20240529 | 125900 | 46504373400 | 160500 | 160300 | 160500 | 160200 | 316 |
| 418 | 20240529 | 125800 | 46453707000 | 160200 | 160300 | 160300 | 160200 | 379 |
| 419 | 20240529 | 125700 | 46392969000 | 160300 | 160200 | 160300 | 160200 | 117 |
| 420 | 20240529 | 125600 | 46374220400 | 160200 | 160200 | 160300 | 160100 | 291 |
| 421 | 20240529 | 125500 | 46327605000 | 160200 | 160100 | 160200 | 160100 | 111 |
| 422 | 20240529 | 125400 | 46309824400 | 160200 | 160100 | 160200 | 160100 | 223 |
| 423 | 20240529 | 125300 | 46274104700 | 160100 | 160200 | 160200 | 160100 | 127 |
| 424 | 20240529 | 125200 | 46253761300 | 160100 | 160300 | 160300 | 160100 | 1169 |
| 425 | 20240529 | 125100 | 46066501600 | 160400 | 160300 | 160400 | 160300 | 284 |
| 426 | 20240529 | 125000 | 46020963900 | 160300 | 160400 | 160400 | 160300 | 137 |
| 427 | 20240529 | 124900 | 45998998200 | 160400 | 160200 | 160400 | 160200 | 720 |
| 428 | 20240529 | 124800 | 45883582600 | 160200 | 160200 | 160300 | 160200 | 322 |
| 429 | 20240529 | 124700 | 45831974400 | 160200 | 160300 | 160300 | 160200 | 136 |
| 430 | 20240529 | 124600 | 45810177500 | 160200 | 160200 | 160200 | 160100 | 284 |
| 431 | 20240529 | 124500 | 45764682800 | 160200 | 160300 | 160300 | 160200 | 180 |
| 432 | 20240529 | 124400 | 45735832300 | 160200 | 160200 | 160300 | 160100 | 285 |
| 433 | 20240529 | 124300 | 45690173800 | 160200 | 160400 | 160500 | 160200 | 429 |
| 434 | 20240529 | 124200 | 45621401500 | 160400 | 160400 | 160500 | 160300 | 386 |
| 435 | 20240529 | 124100 | 45559488600 | 160400 | 160400 | 160400 | 160300 | 98 |
| 436 | 20240529 | 124000 | 45543776500 | 160400 | 160300 | 160400 | 160300 | 154 |
| 437 | 20240529 | 123900 | 45519088900 | 160300 | 160200 | 160300 | 160200 | 429 |
| 438 | 20240529 | 123800 | 45450329500 | 160200 | 160300 | 160300 | 160200 | 243 |
| 439 | 20240529 | 123700 | 45411391900 | 160300 | 160300 | 160300 | 160100 | 327 |
| 440 | 20240529 | 123600 | 45359017700 | 160200 | 160200 | 160300 | 160200 | 67 |
| 441 | 20240529 | 123500 | 45348281800 | 160200 | 159900 | 160200 | 159800 | 786 |
| 442 | 20240529 | 123400 | 45222516900 | 159900 | 159800 | 159900 | 159800 | 527 |
| 443 | 20240529 | 123300 | 45138270000 | 159800 | 159800 | 159900 | 159800 | 511 |
| 444 | 20240529 | 123200 | 45056603400 | 159800 | 159900 | 159900 | 159800 | 106 |
| 445 | 20240529 | 123100 | 45039661200 | 159900 | 160000 | 160000 | 159800 | 221 |
| 446 | 20240529 | 123000 | 45004328500 | 159800 | 159900 | 160000 | 159800 | 1752 |
| 447 | 20240529 | 122900 | 44724253700 | 159900 | 160000 | 160000 | 159900 | 1125 |
| 448 | 20240529 | 122800 | 44544357000 | 160000 | 160100 | 160100 | 160000 | 1648 |
| 449 | 20240529 | 122700 | 44280666800 | 160100 | 160100 | 160200 | 160000 | 239 |
| 450 | 20240529 | 122600 | 44242423300 | 160100 | 160100 | 160200 | 160000 | 537 |
| 451 | 20240529 | 122500 | 44156454300 | 160000 | 160000 | 160100 | 160000 | 47 |
| 452 | 20240529 | 122400 | 44148930300 | 160000 | 160100 | 160200 | 160000 | 747 |
| 453 | 20240529 | 122300 | 44029391800 | 160100 | 160000 | 160200 | 160000 | 367 |
| 454 | 20240529 | 122200 | 43970637800 | 160000 | 160200 | 160200 | 160000 | 224 |
| 455 | 20240529 | 122100 | 43934771600 | 160100 | 160000 | 160300 | 160000 | 1002 |
| 456 | 20240529 | 122000 | 43774264700 | 160000 | 160000 | 160100 | 160000 | 271 |
| 457 | 20240529 | 121900 | 43730890700 | 160100 | 160100 | 160100 | 160000 | 462 |
| 458 | 20240529 | 121800 | 43656953600 | 160000 | 160000 | 160100 | 159900 | 4097 |
| 459 | 20240529 | 121700 | 43001442900 | 160000 | 160100 | 160200 | 160000 | 1993 |
| 460 | 20240529 | 121600 | 42682408600 | 160100 | 160200 | 160200 | 160100 | 1221 |
| 461 | 20240529 | 121500 | 42486821000 | 160200 | 160300 | 160300 | 160200 | 170 |
| 462 | 20240529 | 121400 | 42459580600 | 160300 | 160200 | 160300 | 160200 | 117 |
| 463 | 20240529 | 121300 | 42440827800 | 160200 | 160300 | 160300 | 160200 | 120 |
| 464 | 20240529 | 121200 | 42421601900 | 160300 | 160200 | 160300 | 160100 | 473 |
| 465 | 20240529 | 121100 | 42345851300 | 160200 | 160200 | 160200 | 160100 | 378 |
| 466 | 20240529 | 121000 | 42285314600 | 160100 | 160100 | 160200 | 160100 | 1329 |
| 467 | 20240529 | 120900 | 42072533000 | 160100 | 160200 | 160200 | 160100 | 743 |
| 468 | 20240529 | 120800 | 41953546500 | 160200 | 160300 | 160300 | 160200 | 233 |
| 469 | 20240529 | 120700 | 41916211900 | 160100 | 160100 | 160200 | 160100 | 602 |
| 470 | 20240529 | 120600 | 41819785900 | 160100 | 160200 | 160300 | 160100 | 2034 |
| 471 | 20240529 | 120500 | 41494094400 | 160200 | 160400 | 160500 | 160100 | 4212 |
| 472 | 20240529 | 120400 | 40818991000 | 160400 | 160400 | 160500 | 160400 | 146 |
| 473 | 20240529 | 120300 | 40795563700 | 160500 | 160500 | 160500 | 160400 | 633 |
| 474 | 20240529 | 120200 | 40694020300 | 160500 | 160500 | 160500 | 160400 | 1053 |
| 475 | 20240529 | 120100 | 40525029200 | 160500 | 160500 | 160600 | 160500 | 326 |
| 476 | 20240529 | 120000 | 40472688500 | 160600 | 160600 | 160600 | 160500 | 253 |
| 477 | 20240529 | 115900 | 40432064200 | 160600 | 160600 | 160700 | 160500 | 373 |
| 478 | 20240529 | 115800 | 40372157000 | 160600 | 160600 | 160600 | 160500 | 331 |
| 479 | 20240529 | 115700 | 40319005300 | 160500 | 160600 | 160700 | 160500 | 377 |
| 480 | 20240529 | 115600 | 40258465000 | 160600 | 160600 | 160600 | 160500 | 118 |
| 481 | 20240529 | 115500 | 40239524600 | 160500 | 160600 | 160700 | 160500 | 620 |
| 482 | 20240529 | 115400 | 40139979100 | 160600 | 160600 | 160600 | 160500 | 165 |
| 483 | 20240529 | 115300 | 40113486500 | 160600 | 160600 | 160600 | 160500 | 1911 |
| 484 | 20240529 | 115200 | 39806687700 | 160600 | 160700 | 160700 | 160600 | 421 |
| 485 | 20240529 | 115100 | 39739060300 | 160600 | 160600 | 160700 | 160600 | 289 |
| 486 | 20240529 | 115000 | 39692642200 | 160600 | 160700 | 160800 | 160600 | 653 |
| 487 | 20240529 | 114900 | 39587757000 | 160700 | 160800 | 161000 | 160600 | 4266 |
| 488 | 20240529 | 114800 | 38901994900 | 160800 | 160900 | 161000 | 160800 | 358 |
| 489 | 20240529 | 114700 | 38844387600 | 160900 | 160900 | 161000 | 160900 | 99 |
| 490 | 20240529 | 114600 | 38828452700 | 161000 | 160900 | 161000 | 160900 | 352 |
| 491 | 20240529 | 114500 | 38771800200 | 161000 | 161000 | 161000 | 160900 | 120 |
| 492 | 20240529 | 114400 | 38752488400 | 161000 | 160900 | 161000 | 160900 | 41 |
| 493 | 20240529 | 114300 | 38745890900 | 160900 | 160800 | 161000 | 160800 | 672 |
| 494 | 20240529 | 114200 | 38637767700 | 160900 | 160800 | 160900 | 160800 | 382 |
| 495 | 20240529 | 114100 | 38576319100 | 160900 | 160800 | 160900 | 160800 | 333 |
| 496 | 20240529 | 114000 | 38522764900 | 160900 | 160800 | 160900 | 160800 | 112 |
| 497 | 20240529 | 113900 | 38504751700 | 160900 | 160900 | 160900 | 160800 | 675 |
| 498 | 20240529 | 113800 | 38396161700 | 160800 | 160900 | 161000 | 160800 | 985 |
| 499 | 20240529 | 113700 | 38237682300 | 160900 | 160900 | 161000 | 160900 | 226 |
| 500 | 20240529 | 113600 | 38201312500 | 161000 | 161000 | 161000 | 160900 | 93 |
| 501 | 20240529 | 113500 | 38186345800 | 161000 | 160900 | 161000 | 160800 | 195 |
| 502 | 20240529 | 113400 | 38154970300 | 160900 | 160900 | 160900 | 160800 | 518 |
| 503 | 20240529 | 113300 | 38071624300 | 160900 | 160900 | 161000 | 160900 | 186 |
| 504 | 20240529 | 113200 | 38041690300 | 160900 | 160900 | 161000 | 160900 | 252 |
| 505 | 20240529 | 113100 | 38001140200 | 160900 | 160900 | 161000 | 160900 | 217 |
| 506 | 20240529 | 113000 | 37966220600 | 160900 | 161200 | 161300 | 160900 | 1084 |
| 507 | 20240529 | 112900 | 37791672200 | 161200 | 161200 | 161300 | 161100 | 136 |
| 508 | 20240529 | 112800 | 37769749200 | 161100 | 161500 | 161500 | 161100 | 95 |
| 509 | 20240529 | 112700 | 37754417500 | 161500 | 161000 | 161500 | 160900 | 364 |
| 510 | 20240529 | 112600 | 37695749900 | 161000 | 160900 | 161000 | 160900 | 152 |
| 511 | 20240529 | 112500 | 37671286700 | 161000 | 160900 | 161000 | 160900 | 246 |
| 512 | 20240529 | 112400 | 37631695800 | 160900 | 161100 | 161200 | 160900 | 1020 |
| 513 | 20240529 | 112300 | 37467507400 | 161100 | 160900 | 161100 | 160800 | 783 |
| 514 | 20240529 | 112200 | 37341489600 | 160900 | 160900 | 160900 | 160800 | 873 |
| 515 | 20240529 | 112100 | 37201080500 | 160900 | 161000 | 161000 | 160900 | 697 |
| 516 | 20240529 | 112000 | 37088928800 | 161000 | 161100 | 161100 | 160900 | 411 |
| 517 | 20240529 | 111900 | 37022759900 | 161100 | 161400 | 161400 | 161000 | 1874 |
| 518 | 20240529 | 111800 | 36720868100 | 161300 | 161200 | 161500 | 161200 | 243 |
| 519 | 20240529 | 111700 | 36681669600 | 161200 | 161200 | 161600 | 161200 | 490 |
| 520 | 20240529 | 111600 | 36602596800 | 161200 | 161300 | 161300 | 161200 | 344 |
| 521 | 20240529 | 111500 | 36547121000 | 161300 | 161200 | 161300 | 161200 | 105 |
| 522 | 20240529 | 111400 | 36530191400 | 161300 | 161200 | 161300 | 161100 | 601 |
| 523 | 20240529 | 111300 | 36433280300 | 161200 | 161300 | 161300 | 161200 | 181 |
| 524 | 20240529 | 111200 | 36404094100 | 161200 | 161300 | 161300 | 161200 | 254 |
| 525 | 20240529 | 111100 | 36363139200 | 161300 | 161300 | 161300 | 161200 | 136 |
| 526 | 20240529 | 111000 | 36341214300 | 161300 | 161300 | 161300 | 161200 | 107 |
| 527 | 20240529 | 110900 | 36323962200 | 161300 | 161200 | 161300 | 161100 | 320 |
| 528 | 20240529 | 110800 | 36272388300 | 161200 | 161200 | 161200 | 161100 | 221 |
| 529 | 20240529 | 110700 | 36236770000 | 161200 | 161000 | 161300 | 161000 | 248 |
| 530 | 20240529 | 110600 | 36196799100 | 161000 | 161500 | 161600 | 161000 | 493 |
| 531 | 20240529 | 110500 | 36117309300 | 161500 | 161700 | 161700 | 161500 | 3251 |
| 532 | 20240529 | 110400 | 35591942600 | 161700 | 161500 | 161800 | 161500 | 1498 |
| 533 | 20240529 | 110300 | 35349738300 | 161200 | 161200 | 161800 | 161000 | 1226 |
| 534 | 20240529 | 110200 | 35151974100 | 161300 | 161300 | 161300 | 161000 | 591 |
| 535 | 20240529 | 110100 | 35056744300 | 161300 | 161500 | 161500 | 161200 | 230 |
| 536 | 20240529 | 110000 | 35019622500 | 161500 | 161100 | 161500 | 161000 | 1642 |
| 537 | 20240529 | 105900 | 34754846600 | 161100 | 160900 | 161100 | 160900 | 1587 |
| 538 | 20240529 | 105800 | 34499348600 | 160900 | 160900 | 161000 | 160800 | 235 |
| 539 | 20240529 | 105700 | 34461541800 | 161000 | 160900 | 161000 | 160800 | 221 |
| 540 | 20240529 | 105600 | 34425982100 | 160900 | 160800 | 161000 | 160800 | 501 |
| 541 | 20240529 | 105500 | 34345363400 | 160800 | 160800 | 160900 | 160700 | 485 |
| 542 | 20240529 | 105400 | 34267358700 | 160800 | 161000 | 161100 | 160700 | 7858 |
| 543 | 20240529 | 105300 | 33002765700 | 161000 | 161200 | 161200 | 161000 | 6244 |
| 544 | 20240529 | 105200 | 31997199100 | 161100 | 161300 | 161300 | 161100 | 761 |
| 545 | 20240529 | 105100 | 31874541100 | 161300 | 161300 | 161700 | 161200 | 314 |
| 546 | 20240529 | 105000 | 31823877500 | 161300 | 161500 | 161600 | 161200 | 1018 |
| 547 | 20240529 | 104900 | 31659630300 | 161500 | 161700 | 161700 | 161300 | 241 |
| 548 | 20240529 | 104800 | 31620744400 | 161800 | 161300 | 161900 | 161100 | 3236 |
| 549 | 20240529 | 104700 | 31098896400 | 161200 | 161200 | 161300 | 161200 | 451 |
| 550 | 20240529 | 104600 | 31026158000 | 161200 | 161200 | 161300 | 161200 | 182 |
| 551 | 20240529 | 104500 | 30996816800 | 161200 | 161100 | 161300 | 161100 | 303 |
| 552 | 20240529 | 104400 | 30947972100 | 161100 | 161400 | 161400 | 161100 | 4480 |
| 553 | 20240529 | 104300 | 30225523500 | 161500 | 161500 | 161500 | 161400 | 549 |
| 554 | 20240529 | 104200 | 30136883400 | 161500 | 161500 | 161500 | 161400 | 760 |
| 555 | 20240529 | 104100 | 30014210400 | 161500 | 161500 | 161500 | 161400 | 379 |
| 556 | 20240529 | 104000 | 29953030200 | 161500 | 161900 | 161900 | 161400 | 1362 |
| 557 | 20240529 | 103900 | 29732961100 | 161900 | 161800 | 161900 | 161800 | 274 |
| 558 | 20240529 | 103800 | 29688612600 | 161800 | 161800 | 161900 | 161800 | 159 |
| 559 | 20240529 | 103700 | 29662881700 | 161800 | 161700 | 161800 | 161700 | 333 |
| 560 | 20240529 | 103600 | 29609016800 | 161700 | 161900 | 161900 | 161700 | 206 |
| 561 | 20240529 | 103500 | 29575686200 | 161900 | 161500 | 161900 | 161400 | 790 |
| 562 | 20240529 | 103400 | 29448070300 | 161400 | 161400 | 161500 | 161400 | 591 |
| 563 | 20240529 | 103300 | 29352674200 | 161400 | 161600 | 161600 | 161400 | 982 |
| 564 | 20240529 | 103200 | 29194103500 | 161600 | 161800 | 161800 | 161500 | 2716 |
| 565 | 20240529 | 103100 | 28755268100 | 161800 | 162000 | 162000 | 161800 | 676 |
| 566 | 20240529 | 103000 | 28645788100 | 162000 | 162000 | 162100 | 161900 | 409 |
| 567 | 20240529 | 102900 | 28579528300 | 162000 | 161800 | 162000 | 161700 | 572 |
| 568 | 20240529 | 102800 | 28486958800 | 162100 | 162100 | 162100 | 161800 | 619 |
| 569 | 20240529 | 102700 | 28386719000 | 162100 | 162000 | 162100 | 161900 | 247 |
| 570 | 20240529 | 102600 | 28346700000 | 161900 | 161700 | 162100 | 161700 | 450 |
| 571 | 20240529 | 102500 | 28273829400 | 161700 | 161900 | 161900 | 161700 | 587 |
| 572 | 20240529 | 102400 | 28178834500 | 161900 | 161800 | 161900 | 161600 | 611 |
| 573 | 20240529 | 102300 | 28079984800 | 161700 | 161800 | 161800 | 161600 | 629 |
| 574 | 20240529 | 102200 | 27978263600 | 161700 | 161600 | 161900 | 161600 | 517 |
| 575 | 20240529 | 102100 | 27894652600 | 161700 | 162000 | 162000 | 161600 | 800 |
| 576 | 20240529 | 102000 | 27765230300 | 162000 | 162400 | 162400 | 161900 | 1659 |
| 577 | 20240529 | 101900 | 27496319000 | 162400 | 162300 | 162400 | 162200 | 269 |
| 578 | 20240529 | 101800 | 27452651000 | 162300 | 162500 | 162600 | 162200 | 789 |
| 579 | 20240529 | 101700 | 27324565000 | 162500 | 162800 | 162900 | 162500 | 1536 |
| 580 | 20240529 | 101600 | 27074750900 | 162800 | 163000 | 163100 | 162800 | 664 |
| 581 | 20240529 | 101500 | 26966522300 | 163100 | 163100 | 163100 | 163000 | 1064 |
| 582 | 20240529 | 101400 | 26793074000 | 163000 | 163300 | 163400 | 163000 | 1508 |
| 583 | 20240529 | 101300 | 26546990200 | 163300 | 162900 | 163300 | 162900 | 850 |
| 584 | 20240529 | 101200 | 26408362900 | 162900 | 162900 | 163100 | 162700 | 2430 |
| 585 | 20240529 | 101100 | 26012451600 | 162900 | 162600 | 162900 | 162600 | 700 |
| 586 | 20240529 | 101000 | 25898522200 | 162600 | 162400 | 162800 | 162400 | 1071 |
| 587 | 20240529 | 100900 | 25724378500 | 162400 | 161900 | 162500 | 161900 | 1113 |
| 588 | 20240529 | 100800 | 25543796500 | 161900 | 161700 | 162000 | 161700 | 318 |
| 589 | 20240529 | 100700 | 25492330000 | 161800 | 161600 | 161800 | 161600 | 404 |
| 590 | 20240529 | 100600 | 25427006800 | 161600 | 161100 | 161600 | 161100 | 587 |
| 591 | 20240529 | 100500 | 25332311900 | 161100 | 161400 | 161500 | 161100 | 1336 |
| 592 | 20240529 | 100400 | 25116892300 | 161400 | 161300 | 161500 | 161200 | 368 |
| 593 | 20240529 | 100300 | 25057511000 | 161300 | 161600 | 161600 | 161200 | 946 |
| 594 | 20240529 | 100200 | 24904911600 | 161700 | 161600 | 161800 | 161300 | 821 |
| 595 | 20240529 | 100100 | 24772305500 | 161800 | 161700 | 161800 | 161400 | 1206 |
| 596 | 20240529 | 100000 | 24577449800 | 161700 | 161900 | 162200 | 161600 | 850 |
| 597 | 20240529 | 095900 | 24439903000 | 161900 | 161500 | 161900 | 161400 | 894 |
| 598 | 20240529 | 095800 | 24295427600 | 161400 | 161100 | 161600 | 161100 | 1728 |
| 599 | 20240529 | 095700 | 24016703600 | 161100 | 161100 | 161400 | 161100 | 890 |
| 600 | 20240529 | 095600 | 23873269800 | 161100 | 161300 | 161400 | 161100 | 2184 |
| 601 | 20240529 | 095500 | 23521285100 | 161300 | 161700 | 161700 | 161200 | 3766 |
| 602 | 20240529 | 095400 | 22913416900 | 161600 | 162100 | 162100 | 161600 | 4871 |
| 603 | 20240529 | 095300 | 22125169900 | 162000 | 162000 | 162100 | 161900 | 879 |
| 604 | 20240529 | 095200 | 21982772600 | 161900 | 161800 | 162000 | 161800 | 755 |
| 605 | 20240529 | 095100 | 21860575500 | 161800 | 161900 | 162000 | 161700 | 1753 |
| 606 | 20240529 | 095000 | 21576951000 | 161900 | 162200 | 162400 | 161900 | 2728 |
| 607 | 20240529 | 094900 | 21134513600 | 162200 | 162000 | 162200 | 161900 | 2404 |
| 608 | 20240529 | 094800 | 20745115900 | 161900 | 162000 | 162100 | 161800 | 3443 |
| 609 | 20240529 | 094700 | 20187493300 | 162100 | 162300 | 162300 | 162100 | 1972 |
| 610 | 20240529 | 094600 | 19867740500 | 162300 | 162600 | 162600 | 162200 | 4697 |
| 611 | 20240529 | 094500 | 19104847300 | 162600 | 162700 | 162800 | 162500 | 1183 |
| 612 | 20240529 | 094400 | 18912467700 | 162600 | 162400 | 162700 | 162300 | 1099 |
| 613 | 20240529 | 094300 | 18733911200 | 162400 | 162700 | 162800 | 162300 | 1507 |
| 614 | 20240529 | 094200 | 18488973400 | 162700 | 162700 | 162900 | 162600 | 1246 |
| 615 | 20240529 | 094100 | 18286321600 | 162800 | 163100 | 163100 | 162800 | 2626 |
| 616 | 20240529 | 094000 | 17858485300 | 163100 | 163100 | 163200 | 163100 | 298 |
| 617 | 20240529 | 093900 | 17809867900 | 163100 | 163000 | 163500 | 163000 | 3226 |
| 618 | 20240529 | 093800 | 17283500100 | 162900 | 163600 | 163700 | 162800 | 8679 |
| 619 | 20240529 | 093700 | 15865818500 | 163600 | 163600 | 163900 | 163500 | 2807 |
| 620 | 20240529 | 093600 | 15406353200 | 163700 | 164000 | 164100 | 163600 | 2314 |
| 621 | 20240529 | 093500 | 15027369100 | 164000 | 164100 | 164200 | 164000 | 944 |
| 622 | 20240529 | 093400 | 14872470900 | 164100 | 164500 | 164600 | 164000 | 5285 |
| 623 | 20240529 | 093300 | 14004045300 | 164600 | 164600 | 164900 | 164500 | 1610 |
| 624 | 20240529 | 093200 | 13738936400 | 164600 | 164600 | 164700 | 164500 | 1237 |
| 625 | 20240529 | 093100 | 13535334800 | 164600 | 165100 | 165100 | 164500 | 4628 |
| 626 | 20240529 | 093000 | 12772999900 | 165200 | 165100 | 165200 | 165000 | 528 |
| 627 | 20240529 | 092900 | 12685831100 | 165000 | 165100 | 165200 | 165000 | 3716 |
| 628 | 20240529 | 092800 | 12072592300 | 165100 | 166200 | 166200 | 165100 | 2968 |
| 629 | 20240529 | 092700 | 11581181500 | 166200 | 165900 | 166300 | 165800 | 502 |
| 630 | 20240529 | 092600 | 11497822100 | 165900 | 165600 | 166400 | 165600 | 467 |
| 631 | 20240529 | 092500 | 11420336900 | 165700 | 165800 | 165900 | 165600 | 656 |
| 632 | 20240529 | 092400 | 11311612000 | 165800 | 165700 | 165800 | 165600 | 617 |
| 633 | 20240529 | 092300 | 11209367700 | 165600 | 165600 | 165800 | 165600 | 345 |
| 634 | 20240529 | 092200 | 11152208600 | 165600 | 165600 | 165600 | 165500 | 333 |
| 635 | 20240529 | 092100 | 11097080100 | 165600 | 165800 | 166000 | 165500 | 1103 |
| 636 | 20240529 | 092000 | 10914306600 | 165800 | 165600 | 166000 | 165600 | 355 |
| 637 | 20240529 | 091900 | 10855465200 | 166000 | 165000 | 166000 | 164800 | 2387 |
| 638 | 20240529 | 091800 | 10461268800 | 164900 | 166400 | 166400 | 164900 | 4712 |
| 639 | 20240529 | 091700 | 9682142900 | 166400 | 166400 | 166400 | 165800 | 2300 |
| 640 | 20240529 | 091600 | 9300358700 | 166400 | 166000 | 166400 | 165800 | 1081 |
| 641 | 20240529 | 091500 | 9120791300 | 165900 | 166200 | 166400 | 165900 | 2113 |
| 642 | 20240529 | 091400 | 8769898800 | 166200 | 167100 | 167200 | 166100 | 2696 |
| 643 | 20240529 | 091300 | 8320740600 | 167100 | 166700 | 167100 | 166500 | 1456 |
| 644 | 20240529 | 091200 | 8077795200 | 166700 | 166200 | 166700 | 166100 | 1348 |
| 645 | 20240529 | 091100 | 7853607400 | 166200 | 167000 | 167400 | 165900 | 4993 |
| 646 | 20240529 | 091000 | 7022317200 | 167000 | 167500 | 167500 | 166700 | 7397 |
| 647 | 20240529 | 090900 | 5786011800 | 167500 | 167700 | 168100 | 167400 | 2505 |
| 648 | 20240529 | 090800 | 5366319200 | 167600 | 167500 | 168200 | 167500 | 3044 |
| 649 | 20240529 | 090700 | 4855741200 | 167600 | 167500 | 167600 | 167400 | 1942 |
| 650 | 20240529 | 090600 | 4530545400 | 167500 | 167700 | 167900 | 167200 | 3047 |
| 651 | 20240529 | 090500 | 4020203700 | 167700 | 168400 | 168400 | 167600 | 1388 |
| 652 | 20240529 | 090400 | 3787193200 | 168100 | 168600 | 168700 | 167700 | 3702 |
| 653 | 20240529 | 090300 | 3164790300 | 168600 | 169200 | 169400 | 168600 | 3737 |
| 654 | 20240529 | 090200 | 2533803800 | 169200 | 170800 | 171200 | 169000 | 4171 |
| 655 | 20240529 | 090100 | 1824912700 | 170800 | 171000 | 171700 | 170700 | 3732 |
| 656 | 20240529 | 090000 | 1185871900 | 171400 | 171000 | 172000 | 170200 | 6939 |