38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 6395 |
| 3 | 20240703 | 195700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 4 | 20240703 | 195600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 5 | 20240703 | 195500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 6 | 20240703 | 195400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 7 | 20240703 | 195300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 8 | 20240703 | 195200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 9 | 20240703 | 195100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 10 | 20240703 | 195000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 11 | 20240703 | 194900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 12 | 20240703 | 194800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 13 | 20240703 | 194700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 14 | 20240703 | 194600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 15 | 20240703 | 194500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 16 | 20240703 | 194400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 17 | 20240703 | 194300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 18 | 20240703 | 194200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 19 | 20240703 | 194100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 20 | 20240703 | 194000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 21 | 20240703 | 193900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 22 | 20240703 | 193800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 23 | 20240703 | 193700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 24 | 20240703 | 193600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 25 | 20240703 | 193500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 26 | 20240703 | 193400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 27 | 20240703 | 193300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 28 | 20240703 | 193200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 29 | 20240703 | 193100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 30 | 20240703 | 193000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 31 | 20240703 | 192900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 32 | 20240703 | 192800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 6395 |
| 33 | 20240703 | 192700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 34 | 20240703 | 192600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 35 | 20240703 | 192500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 36 | 20240703 | 192400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 37 | 20240703 | 192300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 38 | 20240703 | 192200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 39 | 20240703 | 192100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 40 | 20240703 | 192000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 41 | 20240703 | 191900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 42 | 20240703 | 191800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 43 | 20240703 | 191700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 44 | 20240703 | 191600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 45 | 20240703 | 191500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 46 | 20240703 | 191400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 47 | 20240703 | 191300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 48 | 20240703 | 191200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 49 | 20240703 | 191100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 50 | 20240703 | 191000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 51 | 20240703 | 190900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 52 | 20240703 | 190800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 53 | 20240703 | 190700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 54 | 20240703 | 190600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 55 | 20240703 | 190500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 56 | 20240703 | 190400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 57 | 20240703 | 190300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 58 | 20240703 | 190200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 59 | 20240703 | 190100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 60 | 20240703 | 190000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 61 | 20240703 | 185900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 62 | 20240703 | 185800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 6395 |
| 63 | 20240703 | 185700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 64 | 20240703 | 185600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 65 | 20240703 | 185500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 66 | 20240703 | 185400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 67 | 20240703 | 185300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 68 | 20240703 | 185200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 69 | 20240703 | 185100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 70 | 20240703 | 185000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 71 | 20240703 | 184900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 72 | 20240703 | 184800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 73 | 20240703 | 184700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 74 | 20240703 | 184600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 75 | 20240703 | 184500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 76 | 20240703 | 184400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 77 | 20240703 | 184300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 78 | 20240703 | 184200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 79 | 20240703 | 184100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 80 | 20240703 | 184000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 81 | 20240703 | 183900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 82 | 20240703 | 183800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 83 | 20240703 | 183700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 84 | 20240703 | 183600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 85 | 20240703 | 183500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 86 | 20240703 | 183400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 87 | 20240703 | 183300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 88 | 20240703 | 183200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 89 | 20240703 | 183100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 90 | 20240703 | 183000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 91 | 20240703 | 182900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 92 | 20240703 | 182800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 6395 |
| 93 | 20240703 | 182700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 94 | 20240703 | 182600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 95 | 20240703 | 182500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 96 | 20240703 | 182400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 97 | 20240703 | 182300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 98 | 20240703 | 182200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 99 | 20240703 | 182100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 100 | 20240703 | 182000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 101 | 20240703 | 181900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 102 | 20240703 | 181800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 103 | 20240703 | 181700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 104 | 20240703 | 181600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 105 | 20240703 | 181500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 106 | 20240703 | 181400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 107 | 20240703 | 181300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 108 | 20240703 | 181200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 109 | 20240703 | 181100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 110 | 20240703 | 181000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 111 | 20240703 | 180900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 112 | 20240703 | 180800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 113 | 20240703 | 180700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 114 | 20240703 | 180600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 115 | 20240703 | 180500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 116 | 20240703 | 180400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 117 | 20240703 | 180300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 118 | 20240703 | 180200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 119 | 20240703 | 180100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 120 | 20240703 | 180000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 121 | 20240703 | 175900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 122 | 20240703 | 175800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 6395 |
| 123 | 20240703 | 175700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 124 | 20240703 | 175600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 125 | 20240703 | 175500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 126 | 20240703 | 175400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 127 | 20240703 | 175300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 128 | 20240703 | 175200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 129 | 20240703 | 175100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 130 | 20240703 | 175000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 131 | 20240703 | 174900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 132 | 20240703 | 174800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 133 | 20240703 | 174700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 134 | 20240703 | 174600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 135 | 20240703 | 174500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 136 | 20240703 | 174400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 137 | 20240703 | 174300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 138 | 20240703 | 174200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 139 | 20240703 | 174100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 140 | 20240703 | 174000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 141 | 20240703 | 173900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 142 | 20240703 | 173800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 143 | 20240703 | 173700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 144 | 20240703 | 173600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 145 | 20240703 | 173500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 146 | 20240703 | 173400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 147 | 20240703 | 173300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 148 | 20240703 | 173200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 149 | 20240703 | 173100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 150 | 20240703 | 173000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 151 | 20240703 | 172900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 152 | 20240703 | 172800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 6395 |
| 153 | 20240703 | 172700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 154 | 20240703 | 172600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 155 | 20240703 | 172500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 156 | 20240703 | 172400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 157 | 20240703 | 172300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 158 | 20240703 | 172200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 159 | 20240703 | 172100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 160 | 20240703 | 172000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 161 | 20240703 | 171900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 162 | 20240703 | 171800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 163 | 20240703 | 171700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 164 | 20240703 | 171600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 165 | 20240703 | 171500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 166 | 20240703 | 171400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 167 | 20240703 | 171300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 168 | 20240703 | 171200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 169 | 20240703 | 171100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 170 | 20240703 | 171000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 171 | 20240703 | 170900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 172 | 20240703 | 170800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 173 | 20240703 | 170700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 174 | 20240703 | 170600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 175 | 20240703 | 170500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 176 | 20240703 | 170400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 177 | 20240703 | 170300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 178 | 20240703 | 170200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 179 | 20240703 | 170100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 180 | 20240703 | 170000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 181 | 20240703 | 165900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 182 | 20240703 | 165800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 6395 |
| 183 | 20240703 | 165700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 184 | 20240703 | 165600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 185 | 20240703 | 165500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 186 | 20240703 | 165400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 187 | 20240703 | 165300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 188 | 20240703 | 165200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 189 | 20240703 | 165100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 190 | 20240703 | 165000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 191 | 20240703 | 164900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 192 | 20240703 | 164800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 193 | 20240703 | 164700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 194 | 20240703 | 164600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 195 | 20240703 | 164500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 196 | 20240703 | 164400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 197 | 20240703 | 164300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 198 | 20240703 | 164200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 199 | 20240703 | 164100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 200 | 20240703 | 164000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 201 | 20240703 | 163900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 202 | 20240703 | 163800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 203 | 20240703 | 163700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 204 | 20240703 | 163600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 205 | 20240703 | 163500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 206 | 20240703 | 163400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 207 | 20240703 | 163300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 208 | 20240703 | 163200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 209 | 20240703 | 163100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 210 | 20240703 | 163000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 211 | 20240703 | 162900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 212 | 20240703 | 162800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 6395 |
| 213 | 20240703 | 162700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 214 | 20240703 | 162600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 215 | 20240703 | 162500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 216 | 20240703 | 162400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 217 | 20240703 | 162300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 218 | 20240703 | 162200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 219 | 20240703 | 162100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 220 | 20240703 | 162000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 221 | 20240703 | 161900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 222 | 20240703 | 161800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 223 | 20240703 | 161700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 224 | 20240703 | 161600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 225 | 20240703 | 161500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 226 | 20240703 | 161400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 227 | 20240703 | 161300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 228 | 20240703 | 161200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 229 | 20240703 | 161100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 230 | 20240703 | 161000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 231 | 20240703 | 160900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 232 | 20240703 | 160800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 233 | 20240703 | 160700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 234 | 20240703 | 160600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 235 | 20240703 | 160500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 236 | 20240703 | 160400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 237 | 20240703 | 160300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 238 | 20240703 | 160200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 239 | 20240703 | 160100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 240 | 20240703 | 160000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 241 | 20240703 | 155900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 242 | 20240703 | 155800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 6395 |
| 243 | 20240703 | 155700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 244 | 20240703 | 155600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 245 | 20240703 | 155500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 246 | 20240703 | 155400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 247 | 20240703 | 155300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 248 | 20240703 | 155200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 249 | 20240703 | 155100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 250 | 20240703 | 155000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 251 | 20240703 | 154900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 252 | 20240703 | 154800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 253 | 20240703 | 154700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 254 | 20240703 | 154600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 255 | 20240703 | 154500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 256 | 20240703 | 154400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 257 | 20240703 | 154300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 258 | 20240703 | 154200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 259 | 20240703 | 154100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 260 | 20240703 | 154000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 261 | 20240703 | 153900 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 262 | 20240703 | 153800 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 263 | 20240703 | 153700 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 264 | 20240703 | 153600 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 265 | 20240703 | 153500 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 266 | 20240703 | 153400 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 267 | 20240703 | 153300 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 268 | 20240703 | 153200 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 269 | 20240703 | 153100 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 0 |
| 270 | 20240703 | 153000 | 60408866100 | 197600 | 197600 | 197600 | 197600 | 6395 |
| 271 | 20240703 | 152900 | 59145214100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 272 | 20240703 | 152800 | 59145214100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 273 | 20240703 | 152700 | 59145214100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 274 | 20240703 | 152600 | 59145214100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 275 | 20240703 | 152500 | 59145214100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 276 | 20240703 | 152400 | 59145214100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 277 | 20240703 | 152300 | 59145214100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 278 | 20240703 | 152200 | 59145214100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 279 | 20240703 | 152100 | 59145214100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 280 | 20240703 | 152000 | 59145214100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 281 | 20240703 | 151900 | 59145214100 | 197400 | 197400 | 197600 | 197300 | 1035 |
| 282 | 20240703 | 151800 | 58940823800 | 197400 | 197600 | 197600 | 197300 | 204 |
| 283 | 20240703 | 151700 | 58900543400 | 197600 | 197500 | 197700 | 197400 | 976 |
| 284 | 20240703 | 151600 | 58707747000 | 197500 | 197800 | 197900 | 197200 | 960 |
| 285 | 20240703 | 151500 | 58518131900 | 197800 | 197700 | 197900 | 197700 | 949 |
| 286 | 20240703 | 151400 | 58330474500 | 197700 | 197700 | 197800 | 197700 | 358 |
| 287 | 20240703 | 151300 | 58259670700 | 197700 | 197600 | 197900 | 197400 | 1050 |
| 288 | 20240703 | 151200 | 58052130100 | 197600 | 197800 | 197900 | 197500 | 800 |
| 289 | 20240703 | 151100 | 57893942600 | 197700 | 197700 | 197900 | 197700 | 879 |
| 290 | 20240703 | 151000 | 57720084900 | 197800 | 197200 | 197800 | 197000 | 2054 |
| 291 | 20240703 | 150900 | 57314854100 | 197200 | 197300 | 197300 | 197100 | 369 |
| 292 | 20240703 | 150800 | 57242077900 | 197300 | 197500 | 197500 | 197300 | 789 |
| 293 | 20240703 | 150700 | 57086356200 | 197400 | 197500 | 197500 | 197400 | 454 |
| 294 | 20240703 | 150600 | 56996702500 | 197500 | 197500 | 197600 | 197400 | 545 |
| 295 | 20240703 | 150500 | 56889072700 | 197500 | 197500 | 197500 | 197400 | 382 |
| 296 | 20240703 | 150400 | 56813634100 | 197400 | 197400 | 197600 | 197200 | 252 |
| 297 | 20240703 | 150300 | 56763877100 | 197400 | 197000 | 197400 | 196900 | 470 |
| 298 | 20240703 | 150200 | 56671259800 | 197000 | 197400 | 197400 | 196900 | 1781 |
| 299 | 20240703 | 150100 | 56320195800 | 197400 | 197600 | 197700 | 197300 | 528 |
| 300 | 20240703 | 150000 | 56215923200 | 197600 | 197500 | 197600 | 197300 | 424 |
| 301 | 20240703 | 145900 | 56132174700 | 197600 | 197700 | 197700 | 197500 | 728 |
| 302 | 20240703 | 145800 | 55988270900 | 197700 | 197400 | 197700 | 197400 | 798 |
| 303 | 20240703 | 145700 | 55830644300 | 197500 | 197300 | 197500 | 197300 | 293 |
| 304 | 20240703 | 145600 | 55772801100 | 197300 | 197300 | 197500 | 197200 | 478 |
| 305 | 20240703 | 145500 | 55678473200 | 197200 | 197100 | 197400 | 197100 | 218 |
| 306 | 20240703 | 145400 | 55635474800 | 197200 | 197500 | 197500 | 197100 | 768 |
| 307 | 20240703 | 145300 | 55484016200 | 197400 | 197400 | 197500 | 197300 | 265 |
| 308 | 20240703 | 145200 | 55431687200 | 197400 | 197400 | 197500 | 197200 | 473 |
| 309 | 20240703 | 145100 | 55338338500 | 197400 | 197500 | 197600 | 197000 | 1175 |
| 310 | 20240703 | 145000 | 55106450900 | 197600 | 197800 | 197900 | 197500 | 381 |
| 311 | 20240703 | 144900 | 55031134700 | 197700 | 197700 | 197900 | 197500 | 234 |
| 312 | 20240703 | 144800 | 54984866800 | 197600 | 197900 | 198000 | 197600 | 596 |
| 313 | 20240703 | 144700 | 54867015200 | 197800 | 198000 | 198000 | 197800 | 277 |
| 314 | 20240703 | 144600 | 54812183700 | 197800 | 198000 | 198000 | 197800 | 427 |
| 315 | 20240703 | 144500 | 54727689800 | 198000 | 197900 | 198000 | 197800 | 854 |
| 316 | 20240703 | 144400 | 54558628300 | 197900 | 197900 | 198000 | 197800 | 933 |
| 317 | 20240703 | 144300 | 54374008300 | 197800 | 197800 | 198000 | 197800 | 668 |
| 318 | 20240703 | 144200 | 54241798400 | 197700 | 197700 | 197900 | 197700 | 995 |
| 319 | 20240703 | 144100 | 54044989300 | 197800 | 197500 | 197800 | 197500 | 1165 |
| 320 | 20240703 | 144000 | 53814728400 | 197500 | 197400 | 197600 | 197200 | 831 |
| 321 | 20240703 | 143900 | 53650616400 | 197400 | 197100 | 197400 | 197000 | 294 |
| 322 | 20240703 | 143800 | 53592642300 | 197200 | 196900 | 197200 | 196800 | 1097 |
| 323 | 20240703 | 143700 | 53376529400 | 196900 | 196500 | 196900 | 196500 | 646 |
| 324 | 20240703 | 143600 | 53249435000 | 196500 | 196600 | 196800 | 196500 | 237 |
| 325 | 20240703 | 143500 | 53202819600 | 196500 | 196600 | 196800 | 196400 | 425 |
| 326 | 20240703 | 143400 | 53119289500 | 196600 | 196500 | 196800 | 196400 | 835 |
| 327 | 20240703 | 143300 | 52955216000 | 196500 | 196700 | 196800 | 196400 | 556 |
| 328 | 20240703 | 143200 | 52845935800 | 196700 | 196700 | 196900 | 196600 | 213 |
| 329 | 20240703 | 143100 | 52804027800 | 196700 | 196500 | 196700 | 196400 | 418 |
| 330 | 20240703 | 143000 | 52721883200 | 196600 | 196700 | 196800 | 196600 | 241 |
| 331 | 20240703 | 142900 | 52674480900 | 196700 | 196600 | 196700 | 196500 | 199 |
| 332 | 20240703 | 142800 | 52635362100 | 196800 | 196300 | 196800 | 196200 | 514 |
| 333 | 20240703 | 142700 | 52534398100 | 196300 | 196700 | 196700 | 196300 | 940 |
| 334 | 20240703 | 142600 | 52349772500 | 196500 | 196500 | 196800 | 196500 | 756 |
| 335 | 20240703 | 142500 | 52201201800 | 196500 | 196900 | 196900 | 196500 | 1519 |
| 336 | 20240703 | 142400 | 51902485200 | 196900 | 196900 | 197000 | 196800 | 209 |
| 337 | 20240703 | 142300 | 51861333900 | 196900 | 196900 | 196900 | 196800 | 149 |
| 338 | 20240703 | 142200 | 51832003700 | 196800 | 196900 | 197000 | 196800 | 492 |
| 339 | 20240703 | 142100 | 51735158300 | 196900 | 197000 | 197000 | 196900 | 244 |
| 340 | 20240703 | 142000 | 51687104700 | 197000 | 196800 | 197000 | 196800 | 198 |
| 341 | 20240703 | 141900 | 51648113000 | 196800 | 197000 | 197000 | 196800 | 256 |
| 342 | 20240703 | 141800 | 51597706100 | 196900 | 197100 | 197100 | 196900 | 376 |
| 343 | 20240703 | 141700 | 51523647800 | 197100 | 197200 | 197300 | 197000 | 653 |
| 344 | 20240703 | 141600 | 51394935800 | 197200 | 197200 | 197300 | 197100 | 277 |
| 345 | 20240703 | 141500 | 51340308100 | 197000 | 197200 | 197200 | 197000 | 283 |
| 346 | 20240703 | 141400 | 51284526500 | 197200 | 197100 | 197200 | 197000 | 173 |
| 347 | 20240703 | 141300 | 51250417800 | 197100 | 197400 | 197400 | 197000 | 393 |
| 348 | 20240703 | 141200 | 51172946400 | 197300 | 197000 | 197300 | 197000 | 738 |
| 349 | 20240703 | 141100 | 51027429400 | 197000 | 196900 | 197100 | 196900 | 330 |
| 350 | 20240703 | 141000 | 50962426300 | 197000 | 197300 | 197300 | 196900 | 657 |
| 351 | 20240703 | 140900 | 50832945400 | 197200 | 197200 | 197300 | 197100 | 322 |
| 352 | 20240703 | 140800 | 50769440900 | 197300 | 197200 | 197300 | 197000 | 1105 |
| 353 | 20240703 | 140700 | 50551636800 | 197200 | 197500 | 197500 | 197100 | 815 |
| 354 | 20240703 | 140600 | 50390823500 | 197500 | 198200 | 198200 | 197300 | 3080 |
| 355 | 20240703 | 140500 | 49781843600 | 198200 | 198000 | 198200 | 198000 | 948 |
| 356 | 20240703 | 140400 | 49594043500 | 198000 | 197900 | 198100 | 197900 | 248 |
| 357 | 20240703 | 140300 | 49544941600 | 197900 | 198100 | 198100 | 197900 | 218 |
| 358 | 20240703 | 140200 | 49501770900 | 198000 | 198100 | 198100 | 197900 | 431 |
| 359 | 20240703 | 140100 | 49416436300 | 198000 | 198000 | 198100 | 198000 | 247 |
| 360 | 20240703 | 140000 | 49367512100 | 198000 | 198200 | 198200 | 197900 | 543 |
| 361 | 20240703 | 135900 | 49259963300 | 198100 | 198400 | 198400 | 198000 | 949 |
| 362 | 20240703 | 135800 | 49071876700 | 198300 | 198500 | 198600 | 198000 | 1438 |
| 363 | 20240703 | 135700 | 48786734300 | 198500 | 198800 | 198900 | 198500 | 658 |
| 364 | 20240703 | 135600 | 48656004400 | 198900 | 198800 | 198900 | 198700 | 168 |
| 365 | 20240703 | 135500 | 48622602300 | 198800 | 198800 | 199000 | 198700 | 904 |
| 366 | 20240703 | 135400 | 48442879000 | 198800 | 199000 | 199100 | 198800 | 281 |
| 367 | 20240703 | 135300 | 48386989700 | 199000 | 199000 | 199000 | 198800 | 232 |
| 368 | 20240703 | 135200 | 48340835100 | 199100 | 199000 | 199100 | 198900 | 192 |
| 369 | 20240703 | 135100 | 48302622800 | 199100 | 199200 | 199200 | 199000 | 193 |
| 370 | 20240703 | 135000 | 48264189800 | 199000 | 198900 | 199200 | 198900 | 360 |
| 371 | 20240703 | 134900 | 48192520000 | 198900 | 199000 | 199200 | 198700 | 361 |
| 372 | 20240703 | 134800 | 48120708400 | 199000 | 199000 | 199200 | 198900 | 703 |
| 373 | 20240703 | 134700 | 47980759700 | 198900 | 198700 | 199000 | 198600 | 245 |
| 374 | 20240703 | 134600 | 47932031400 | 198800 | 198700 | 198800 | 198600 | 308 |
| 375 | 20240703 | 134500 | 47870828800 | 198700 | 198900 | 198900 | 198600 | 287 |
| 376 | 20240703 | 134400 | 47813798900 | 198900 | 198800 | 198900 | 198700 | 298 |
| 377 | 20240703 | 134300 | 47754553500 | 198800 | 199000 | 199000 | 198800 | 156 |
| 378 | 20240703 | 134200 | 47723522100 | 198900 | 199200 | 199300 | 198900 | 367 |
| 379 | 20240703 | 134100 | 47650456600 | 199200 | 199200 | 199300 | 199100 | 213 |
| 380 | 20240703 | 134000 | 47608024700 | 199300 | 199300 | 199300 | 199100 | 243 |
| 381 | 20240703 | 133900 | 47559620300 | 199200 | 199200 | 199300 | 199000 | 460 |
| 382 | 20240703 | 133800 | 47468016100 | 199200 | 199200 | 199200 | 199100 | 163 |
| 383 | 20240703 | 133700 | 47435549700 | 199100 | 199200 | 199300 | 199100 | 470 |
| 384 | 20240703 | 133600 | 47341915700 | 199200 | 199200 | 199200 | 199000 | 233 |
| 385 | 20240703 | 133500 | 47295524500 | 199200 | 198800 | 199300 | 198700 | 190 |
| 386 | 20240703 | 133400 | 47257709100 | 198700 | 198900 | 199100 | 198700 | 255 |
| 387 | 20240703 | 133300 | 47206996400 | 199000 | 199300 | 199300 | 198900 | 537 |
| 388 | 20240703 | 133200 | 47100104200 | 199300 | 199600 | 199600 | 199200 | 590 |
| 389 | 20240703 | 133100 | 46982483000 | 199500 | 199400 | 199600 | 199300 | 621 |
| 390 | 20240703 | 133000 | 46858635000 | 199600 | 199900 | 199900 | 199200 | 991 |
| 391 | 20240703 | 132900 | 46660968600 | 199900 | 199900 | 200000 | 199800 | 1217 |
| 392 | 20240703 | 132800 | 46417680800 | 199900 | 199600 | 200000 | 199500 | 2066 |
| 393 | 20240703 | 132700 | 46004710200 | 199600 | 199700 | 200000 | 199500 | 2707 |
| 394 | 20240703 | 132600 | 45463549600 | 199700 | 199600 | 199900 | 199500 | 2584 |
| 395 | 20240703 | 132500 | 44947332500 | 199600 | 199800 | 199900 | 199200 | 1484 |
| 396 | 20240703 | 132400 | 44651117800 | 199800 | 199200 | 199800 | 199200 | 2468 |
| 397 | 20240703 | 132300 | 44158445700 | 199200 | 199100 | 199300 | 199100 | 245 |
| 398 | 20240703 | 132200 | 44109639900 | 199200 | 199000 | 199300 | 198900 | 957 |
| 399 | 20240703 | 132100 | 43919112400 | 199000 | 199100 | 199300 | 198900 | 753 |
| 400 | 20240703 | 132000 | 43769150000 | 199100 | 199000 | 199100 | 198900 | 297 |
| 401 | 20240703 | 131900 | 43710042800 | 199000 | 199200 | 199200 | 198900 | 649 |
| 402 | 20240703 | 131800 | 43580838400 | 199100 | 198200 | 199100 | 198200 | 1149 |
| 403 | 20240703 | 131700 | 43352406500 | 198200 | 198800 | 198800 | 198200 | 710 |
| 404 | 20240703 | 131600 | 43211465600 | 198900 | 198900 | 198900 | 198800 | 400 |
| 405 | 20240703 | 131500 | 43131933700 | 198900 | 198700 | 199000 | 198600 | 404 |
| 406 | 20240703 | 131400 | 43051627700 | 198700 | 199200 | 199200 | 198600 | 476 |
| 407 | 20240703 | 131300 | 42956961000 | 199100 | 199100 | 199300 | 198500 | 789 |
| 408 | 20240703 | 131200 | 42799974900 | 199100 | 199400 | 199700 | 198800 | 2746 |
| 409 | 20240703 | 131100 | 42252545500 | 199300 | 197900 | 199300 | 197700 | 9104 |
| 410 | 20240703 | 131000 | 40443631200 | 197800 | 197200 | 197900 | 197200 | 1381 |
| 411 | 20240703 | 130900 | 40170762400 | 197200 | 197300 | 197300 | 197200 | 91 |
| 412 | 20240703 | 130800 | 40152815200 | 197200 | 196800 | 197200 | 196800 | 489 |
| 413 | 20240703 | 130700 | 40056463200 | 196800 | 196800 | 197000 | 196700 | 202 |
| 414 | 20240703 | 130600 | 40016696200 | 196800 | 196800 | 196900 | 196500 | 1019 |
| 415 | 20240703 | 130500 | 39816292200 | 196900 | 196900 | 197000 | 196900 | 224 |
| 416 | 20240703 | 130400 | 39772185800 | 196800 | 196800 | 196900 | 196700 | 196 |
| 417 | 20240703 | 130300 | 39733612200 | 196800 | 196800 | 196800 | 196700 | 44 |
| 418 | 20240703 | 130200 | 39724955200 | 196700 | 196900 | 196900 | 196700 | 125 |
| 419 | 20240703 | 130100 | 39700357500 | 197000 | 196900 | 197000 | 196800 | 208 |
| 420 | 20240703 | 130000 | 39659403400 | 196900 | 196900 | 197100 | 196800 | 249 |
| 421 | 20240703 | 125900 | 39610365700 | 196900 | 197000 | 197000 | 196800 | 165 |
| 422 | 20240703 | 125800 | 39577884300 | 197000 | 197100 | 197100 | 196800 | 208 |
| 423 | 20240703 | 125700 | 39536919400 | 197100 | 197000 | 197200 | 197000 | 101 |
| 424 | 20240703 | 125600 | 39517013100 | 197000 | 197000 | 197100 | 196800 | 359 |
| 425 | 20240703 | 125500 | 39446269800 | 197000 | 196600 | 197000 | 196600 | 949 |
| 426 | 20240703 | 125400 | 39259586600 | 196700 | 197300 | 197400 | 196700 | 3922 |
| 427 | 20240703 | 125300 | 38486920200 | 197300 | 197400 | 197400 | 197300 | 109 |
| 428 | 20240703 | 125200 | 38465405400 | 197300 | 197300 | 197300 | 197300 | 25 |
| 429 | 20240703 | 125100 | 38460472900 | 197400 | 197400 | 197500 | 197300 | 123 |
| 430 | 20240703 | 125000 | 38436189900 | 197300 | 197400 | 197500 | 197300 | 150 |
| 431 | 20240703 | 124900 | 38406584100 | 197300 | 197400 | 197500 | 197300 | 82 |
| 432 | 20240703 | 124800 | 38390400100 | 197400 | 197500 | 197500 | 197400 | 294 |
| 433 | 20240703 | 124700 | 38332360900 | 197500 | 197300 | 197500 | 197300 | 482 |
| 434 | 20240703 | 124600 | 38237235800 | 197200 | 197200 | 197200 | 197200 | 198 |
| 435 | 20240703 | 124500 | 38198190200 | 197200 | 197400 | 197400 | 197100 | 670 |
| 436 | 20240703 | 124400 | 38066053100 | 197400 | 197300 | 197400 | 197300 | 47 |
| 437 | 20240703 | 124300 | 38056778300 | 197300 | 197200 | 197400 | 197200 | 95 |
| 438 | 20240703 | 124200 | 38038035000 | 197300 | 197200 | 197300 | 197100 | 267 |
| 439 | 20240703 | 124100 | 37985374700 | 197200 | 197200 | 197200 | 197100 | 96 |
| 440 | 20240703 | 124000 | 37966443600 | 197200 | 197200 | 197300 | 197100 | 151 |
| 441 | 20240703 | 123900 | 37936666400 | 197300 | 197300 | 197400 | 197200 | 122 |
| 442 | 20240703 | 123800 | 37912591400 | 197200 | 197200 | 197400 | 197200 | 110 |
| 443 | 20240703 | 123700 | 37890894300 | 197400 | 197400 | 197400 | 197200 | 272 |
| 444 | 20240703 | 123600 | 37837234500 | 197300 | 197500 | 197600 | 197300 | 412 |
| 445 | 20240703 | 123500 | 37755885000 | 197600 | 197800 | 197800 | 197500 | 896 |
| 446 | 20240703 | 123400 | 37578851600 | 197800 | 197600 | 197900 | 197600 | 273 |
| 447 | 20240703 | 123300 | 37524837800 | 197600 | 197800 | 197900 | 197600 | 377 |
| 448 | 20240703 | 123200 | 37450283300 | 197800 | 198000 | 198000 | 197800 | 107 |
| 449 | 20240703 | 123100 | 37429108600 | 198000 | 198100 | 198100 | 197800 | 260 |
| 450 | 20240703 | 123000 | 37377641300 | 198100 | 198100 | 198200 | 198000 | 140 |
| 451 | 20240703 | 122900 | 37349910100 | 198100 | 198100 | 198200 | 198100 | 78 |
| 452 | 20240703 | 122800 | 37334457000 | 198100 | 198100 | 198300 | 198100 | 184 |
| 453 | 20240703 | 122700 | 37297992400 | 198100 | 198300 | 198300 | 198100 | 243 |
| 454 | 20240703 | 122600 | 37249827600 | 198300 | 198300 | 198300 | 198000 | 505 |
| 455 | 20240703 | 122500 | 37149776300 | 198300 | 198300 | 198400 | 198300 | 435 |
| 456 | 20240703 | 122400 | 37063500300 | 198400 | 197900 | 198400 | 197900 | 2377 |
| 457 | 20240703 | 122300 | 36592371000 | 198000 | 197900 | 198000 | 197800 | 196 |
| 458 | 20240703 | 122200 | 36553582600 | 197900 | 198000 | 198000 | 197800 | 232 |
| 459 | 20240703 | 122100 | 36507668800 | 198000 | 198000 | 198000 | 197800 | 140 |
| 460 | 20240703 | 122000 | 36479961400 | 198000 | 197600 | 198000 | 197600 | 523 |
| 461 | 20240703 | 121900 | 36376502600 | 197600 | 197500 | 197800 | 197500 | 153 |
| 462 | 20240703 | 121800 | 36346260000 | 197600 | 197700 | 197800 | 197600 | 154 |
| 463 | 20240703 | 121700 | 36315813800 | 197700 | 197700 | 197800 | 197700 | 98 |
| 464 | 20240703 | 121600 | 36296430700 | 197700 | 197700 | 197800 | 197700 | 45 |
| 465 | 20240703 | 121500 | 36287532600 | 197800 | 197800 | 197800 | 197700 | 209 |
| 466 | 20240703 | 121400 | 36246192600 | 197700 | 197500 | 197800 | 197500 | 626 |
| 467 | 20240703 | 121300 | 36122427500 | 197600 | 197500 | 197700 | 197500 | 158 |
| 468 | 20240703 | 121200 | 36091201500 | 197600 | 197600 | 197700 | 197500 | 69 |
| 469 | 20240703 | 121100 | 36077565100 | 197800 | 197500 | 197800 | 197400 | 378 |
| 470 | 20240703 | 121000 | 36002875800 | 197400 | 197400 | 197500 | 197300 | 87 |
| 471 | 20240703 | 120900 | 35985702200 | 197400 | 197300 | 197500 | 197200 | 252 |
| 472 | 20240703 | 120800 | 35935960800 | 197300 | 197400 | 197500 | 197300 | 105 |
| 473 | 20240703 | 120700 | 35915236200 | 197500 | 197600 | 197600 | 197400 | 222 |
| 474 | 20240703 | 120600 | 35871391000 | 197500 | 197600 | 197700 | 197500 | 302 |
| 475 | 20240703 | 120500 | 35811709000 | 197700 | 197600 | 197700 | 197600 | 105 |
| 476 | 20240703 | 120400 | 35790956000 | 197600 | 197700 | 197700 | 197600 | 22 |
| 477 | 20240703 | 120300 | 35786607600 | 197600 | 197700 | 197700 | 197600 | 57 |
| 478 | 20240703 | 120200 | 35775341300 | 197600 | 197700 | 197700 | 197600 | 142 |
| 479 | 20240703 | 120100 | 35747270800 | 197700 | 197700 | 197700 | 197600 | 44 |
| 480 | 20240703 | 120000 | 35738573400 | 197500 | 197300 | 197800 | 197300 | 658 |
| 481 | 20240703 | 115900 | 35608573300 | 197300 | 197500 | 197500 | 197300 | 280 |
| 482 | 20240703 | 115800 | 35553298600 | 197400 | 197500 | 197600 | 197400 | 99 |
| 483 | 20240703 | 115700 | 35533747000 | 197600 | 197600 | 197600 | 197300 | 1456 |
| 484 | 20240703 | 115600 | 35246241100 | 197600 | 197500 | 197600 | 197500 | 187 |
| 485 | 20240703 | 115500 | 35209303800 | 197400 | 197500 | 197500 | 197400 | 62 |
| 486 | 20240703 | 115400 | 35197063500 | 197500 | 197600 | 197600 | 197300 | 136 |
| 487 | 20240703 | 115300 | 35170208500 | 197500 | 197600 | 197600 | 197500 | 115 |
| 488 | 20240703 | 115200 | 35147487800 | 197500 | 197500 | 197500 | 197200 | 113 |
| 489 | 20240703 | 115100 | 35125187100 | 197500 | 197500 | 197600 | 197300 | 509 |
| 490 | 20240703 | 115000 | 35024721700 | 197400 | 197700 | 197700 | 197400 | 180 |
| 491 | 20240703 | 114900 | 34989156400 | 197700 | 197800 | 197800 | 197600 | 90 |
| 492 | 20240703 | 114800 | 34971363700 | 197700 | 197800 | 197900 | 197700 | 202 |
| 493 | 20240703 | 114700 | 34931414900 | 197900 | 197700 | 198000 | 197700 | 957 |
| 494 | 20240703 | 114600 | 34742073900 | 197700 | 197100 | 197700 | 197100 | 603 |
| 495 | 20240703 | 114500 | 34623008500 | 197100 | 197200 | 197300 | 197100 | 96 |
| 496 | 20240703 | 114400 | 34604078200 | 197200 | 197300 | 197300 | 197000 | 640 |
| 497 | 20240703 | 114300 | 34477878800 | 197300 | 197400 | 197400 | 197200 | 107 |
| 498 | 20240703 | 114200 | 34456765300 | 197400 | 197500 | 197500 | 197300 | 139 |
| 499 | 20240703 | 114100 | 34429335600 | 197400 | 197500 | 197600 | 197400 | 122 |
| 500 | 20240703 | 114000 | 34405244100 | 197600 | 197500 | 197600 | 197400 | 261 |
| 501 | 20240703 | 113900 | 34353708600 | 197500 | 197500 | 197600 | 197500 | 148 |
| 502 | 20240703 | 113800 | 34324473300 | 197500 | 197400 | 197500 | 197300 | 70 |
| 503 | 20240703 | 113700 | 34310652900 | 197400 | 197400 | 197500 | 197400 | 258 |
| 504 | 20240703 | 113600 | 34259722500 | 197400 | 197500 | 197500 | 197300 | 185 |
| 505 | 20240703 | 113500 | 34223187200 | 197600 | 197600 | 197700 | 197300 | 345 |
| 506 | 20240703 | 113400 | 34155020900 | 197600 | 197600 | 197700 | 197600 | 58 |
| 507 | 20240703 | 113300 | 34143557800 | 197600 | 197400 | 197700 | 197300 | 189 |
| 508 | 20240703 | 113200 | 34106212400 | 197400 | 197200 | 197500 | 197100 | 142 |
| 509 | 20240703 | 113100 | 34078187700 | 197200 | 197400 | 197400 | 197200 | 125 |
| 510 | 20240703 | 113000 | 34053529000 | 197500 | 197700 | 197700 | 197200 | 200 |
| 511 | 20240703 | 112900 | 34014023800 | 197700 | 197600 | 197700 | 197500 | 351 |
| 512 | 20240703 | 112800 | 33944669500 | 197600 | 197800 | 197800 | 197600 | 180 |
| 513 | 20240703 | 112700 | 33909092700 | 197800 | 197700 | 197900 | 197700 | 291 |
| 514 | 20240703 | 112600 | 33851543000 | 197700 | 197500 | 197800 | 197200 | 333 |
| 515 | 20240703 | 112500 | 33785768500 | 197400 | 197100 | 197600 | 197100 | 140 |
| 516 | 20240703 | 112400 | 33758137000 | 197100 | 197500 | 197600 | 197100 | 338 |
| 517 | 20240703 | 112300 | 33691408000 | 197500 | 197500 | 197600 | 197500 | 171 |
| 518 | 20240703 | 112200 | 33657634600 | 197500 | 197900 | 197900 | 197500 | 378 |
| 519 | 20240703 | 112100 | 33582922000 | 197800 | 197800 | 197900 | 197800 | 272 |
| 520 | 20240703 | 112000 | 33529100800 | 197800 | 198200 | 198200 | 197800 | 471 |
| 521 | 20240703 | 111900 | 33435834200 | 198200 | 198300 | 198300 | 198000 | 568 |
| 522 | 20240703 | 111800 | 33323234000 | 198300 | 198200 | 198300 | 198100 | 930 |
| 523 | 20240703 | 111700 | 33138898600 | 198200 | 198000 | 198200 | 198000 | 993 |
| 524 | 20240703 | 111600 | 32942170500 | 198000 | 198100 | 198100 | 197900 | 1080 |
| 525 | 20240703 | 111500 | 32728320700 | 198100 | 197200 | 198100 | 197100 | 3563 |
| 526 | 20240703 | 111400 | 32023672000 | 197200 | 197200 | 197300 | 197100 | 116 |
| 527 | 20240703 | 111300 | 32000799800 | 197100 | 196600 | 197200 | 196600 | 288 |
| 528 | 20240703 | 111200 | 31944076500 | 196600 | 197300 | 197300 | 196600 | 353 |
| 529 | 20240703 | 111100 | 31874569500 | 197300 | 197600 | 197600 | 197300 | 839 |
| 530 | 20240703 | 111000 | 31708827500 | 197600 | 196700 | 197600 | 196700 | 2710 |
| 531 | 20240703 | 110900 | 31174098500 | 196700 | 196700 | 196800 | 196700 | 308 |
| 532 | 20240703 | 110800 | 31113500300 | 196800 | 196900 | 197000 | 196700 | 238 |
| 533 | 20240703 | 110700 | 31066654300 | 196700 | 197000 | 197000 | 196700 | 279 |
| 534 | 20240703 | 110600 | 31011714600 | 196900 | 196900 | 197000 | 196600 | 348 |
| 535 | 20240703 | 110500 | 30943228300 | 196900 | 197000 | 197100 | 196900 | 381 |
| 536 | 20240703 | 110400 | 30868169700 | 197000 | 196400 | 197000 | 196300 | 890 |
| 537 | 20240703 | 110300 | 30693081200 | 196400 | 196300 | 196500 | 196300 | 283 |
| 538 | 20240703 | 110200 | 30637504800 | 196300 | 195900 | 196400 | 195900 | 145 |
| 539 | 20240703 | 110100 | 30609060200 | 195800 | 196000 | 196200 | 195800 | 177 |
| 540 | 20240703 | 110000 | 30574380700 | 196100 | 196400 | 196400 | 195900 | 344 |
| 541 | 20240703 | 105900 | 30506921000 | 196300 | 196400 | 196400 | 196200 | 303 |
| 542 | 20240703 | 105800 | 30447428800 | 196400 | 196300 | 196400 | 196200 | 164 |
| 543 | 20240703 | 105700 | 30415231500 | 196300 | 196300 | 196300 | 196200 | 128 |
| 544 | 20240703 | 105600 | 30390110400 | 196300 | 196100 | 196300 | 196000 | 339 |
| 545 | 20240703 | 105500 | 30323631000 | 196000 | 196000 | 196100 | 196000 | 247 |
| 546 | 20240703 | 105400 | 30275213700 | 196000 | 196000 | 196100 | 195800 | 594 |
| 547 | 20240703 | 105300 | 30158785700 | 196100 | 196000 | 196100 | 195700 | 1714 |
| 548 | 20240703 | 105200 | 29822920700 | 196000 | 196000 | 196100 | 195700 | 1147 |
| 549 | 20240703 | 105100 | 29598259900 | 196000 | 196000 | 196100 | 195900 | 265 |
| 550 | 20240703 | 105000 | 29546316400 | 196000 | 196000 | 196100 | 196000 | 374 |
| 551 | 20240703 | 104900 | 29473011000 | 196000 | 196100 | 196200 | 196000 | 667 |
| 552 | 20240703 | 104800 | 29342249900 | 196100 | 196100 | 196200 | 196000 | 586 |
| 553 | 20240703 | 104700 | 29227373800 | 196200 | 196400 | 196400 | 196100 | 169 |
| 554 | 20240703 | 104600 | 29194212200 | 196300 | 196300 | 196500 | 196300 | 220 |
| 555 | 20240703 | 104500 | 29150999000 | 196300 | 196300 | 196400 | 196200 | 228 |
| 556 | 20240703 | 104400 | 29106245000 | 196400 | 196200 | 196400 | 196000 | 82 |
| 557 | 20240703 | 104300 | 29090145600 | 196300 | 196300 | 196500 | 196000 | 471 |
| 558 | 20240703 | 104200 | 28997725300 | 196300 | 196500 | 196600 | 196000 | 916 |
| 559 | 20240703 | 104100 | 28817984100 | 196500 | 196700 | 196700 | 196500 | 280 |
| 560 | 20240703 | 104000 | 28762923400 | 196700 | 196800 | 196800 | 196700 | 99 |
| 561 | 20240703 | 103900 | 28743447400 | 196700 | 196800 | 196900 | 196700 | 160 |
| 562 | 20240703 | 103800 | 28711961200 | 197000 | 197100 | 197100 | 196800 | 589 |
| 563 | 20240703 | 103700 | 28595955500 | 197100 | 197100 | 197200 | 197100 | 163 |
| 564 | 20240703 | 103600 | 28563823100 | 197100 | 196900 | 197300 | 196900 | 684 |
| 565 | 20240703 | 103500 | 28429034700 | 196900 | 196900 | 197000 | 196700 | 150 |
| 566 | 20240703 | 103400 | 28399500100 | 196900 | 196900 | 196900 | 196800 | 387 |
| 567 | 20240703 | 103300 | 28323315700 | 196900 | 196900 | 196900 | 196800 | 269 |
| 568 | 20240703 | 103200 | 28270368700 | 197000 | 196800 | 197000 | 196600 | 1316 |
| 569 | 20240703 | 103100 | 28011439700 | 196800 | 196600 | 196900 | 196600 | 366 |
| 570 | 20240703 | 103000 | 27939421100 | 196600 | 196600 | 196700 | 196600 | 376 |
| 571 | 20240703 | 102900 | 27865482800 | 196700 | 196800 | 196800 | 196500 | 399 |
| 572 | 20240703 | 102800 | 27787030200 | 196700 | 196500 | 196800 | 196400 | 455 |
| 573 | 20240703 | 102700 | 27697560000 | 196500 | 195700 | 196500 | 195700 | 1429 |
| 574 | 20240703 | 102600 | 27417355500 | 195700 | 195700 | 195800 | 195700 | 161 |
| 575 | 20240703 | 102500 | 27385844900 | 195700 | 195900 | 196000 | 195700 | 519 |
| 576 | 20240703 | 102400 | 27284221500 | 195800 | 195900 | 196000 | 195700 | 769 |
| 577 | 20240703 | 102300 | 27133634600 | 195800 | 195700 | 195900 | 195700 | 607 |
| 578 | 20240703 | 102200 | 27014815300 | 195800 | 195700 | 195800 | 195700 | 160 |
| 579 | 20240703 | 102100 | 26983497000 | 195700 | 195600 | 195900 | 195600 | 675 |
| 580 | 20240703 | 102000 | 26851359100 | 195600 | 195700 | 195700 | 195500 | 305 |
| 581 | 20240703 | 101900 | 26791693200 | 195700 | 195500 | 195800 | 195400 | 831 |
| 582 | 20240703 | 101800 | 26629126700 | 195600 | 195800 | 195800 | 195400 | 613 |
| 583 | 20240703 | 101700 | 26509204400 | 195800 | 195900 | 195900 | 195700 | 324 |
| 584 | 20240703 | 101600 | 26445758400 | 195900 | 195900 | 196200 | 195700 | 626 |
| 585 | 20240703 | 101500 | 26323076000 | 196000 | 196000 | 196100 | 195700 | 621 |
| 586 | 20240703 | 101400 | 26201424900 | 196000 | 196000 | 196100 | 196000 | 168 |
| 587 | 20240703 | 101300 | 26168494000 | 196000 | 196200 | 196200 | 196000 | 206 |
| 588 | 20240703 | 101200 | 26128107800 | 196200 | 196400 | 196400 | 196000 | 270 |
| 589 | 20240703 | 101100 | 26075121000 | 196400 | 196200 | 196400 | 196000 | 515 |
| 590 | 20240703 | 101000 | 25974071100 | 196300 | 196200 | 196300 | 196100 | 411 |
| 591 | 20240703 | 100900 | 25893424600 | 196200 | 196200 | 196400 | 196100 | 425 |
| 592 | 20240703 | 100800 | 25810008700 | 196300 | 196500 | 196500 | 196300 | 259 |
| 593 | 20240703 | 100700 | 25759148000 | 196500 | 196300 | 196600 | 196300 | 677 |
| 594 | 20240703 | 100600 | 25626127200 | 196300 | 196700 | 196700 | 195900 | 383 |
| 595 | 20240703 | 100500 | 25550817900 | 196700 | 196000 | 196700 | 195800 | 1021 |
| 596 | 20240703 | 100400 | 25350325900 | 196000 | 196100 | 196300 | 195600 | 745 |
| 597 | 20240703 | 100300 | 25204293200 | 196100 | 196300 | 196400 | 196000 | 625 |
| 598 | 20240703 | 100200 | 25081637900 | 196300 | 196600 | 196600 | 196300 | 321 |
| 599 | 20240703 | 100100 | 25018584300 | 196600 | 196400 | 196700 | 196300 | 349 |
| 600 | 20240703 | 100000 | 24950023200 | 196500 | 196600 | 196700 | 196400 | 784 |
| 601 | 20240703 | 095900 | 24795917200 | 196600 | 196600 | 196600 | 196300 | 1095 |
| 602 | 20240703 | 095800 | 24580750900 | 196600 | 196500 | 196600 | 196000 | 427 |
| 603 | 20240703 | 095700 | 24496909400 | 196400 | 196000 | 196400 | 195900 | 362 |
| 604 | 20240703 | 095600 | 24425911500 | 195900 | 195900 | 196000 | 195900 | 317 |
| 605 | 20240703 | 095500 | 24363791500 | 195900 | 195600 | 196100 | 195200 | 1869 |
| 606 | 20240703 | 095400 | 23998119100 | 195600 | 195500 | 195600 | 195300 | 279 |
| 607 | 20240703 | 095300 | 23943593600 | 195300 | 195600 | 195600 | 195300 | 417 |
| 608 | 20240703 | 095200 | 23862076000 | 195600 | 196000 | 196000 | 195500 | 1352 |
| 609 | 20240703 | 095100 | 23597177300 | 195800 | 195600 | 195800 | 195500 | 766 |
| 610 | 20240703 | 095000 | 23447322400 | 195600 | 195500 | 195700 | 195100 | 1672 |
| 611 | 20240703 | 094900 | 23120779900 | 195500 | 195600 | 195700 | 195300 | 400 |
| 612 | 20240703 | 094800 | 23042563900 | 195600 | 195100 | 195600 | 195000 | 738 |
| 613 | 20240703 | 094700 | 22898483900 | 195300 | 195700 | 195800 | 195000 | 8179 |
| 614 | 20240703 | 094600 | 21298348400 | 195700 | 196000 | 196000 | 195700 | 2727 |
| 615 | 20240703 | 094500 | 20764330800 | 196000 | 196000 | 196200 | 195900 | 1322 |
| 616 | 20240703 | 094400 | 20505205900 | 196000 | 196200 | 196200 | 195800 | 1355 |
| 617 | 20240703 | 094300 | 20239603100 | 196200 | 196500 | 196500 | 196100 | 947 |
| 618 | 20240703 | 094200 | 20053728600 | 196500 | 196600 | 196600 | 196500 | 743 |
| 619 | 20240703 | 094100 | 19907714900 | 196700 | 196800 | 196800 | 196600 | 385 |
| 620 | 20240703 | 094000 | 19831988100 | 196800 | 196800 | 196900 | 196700 | 307 |
| 621 | 20240703 | 093900 | 19771584500 | 196800 | 197100 | 197200 | 196800 | 1089 |
| 622 | 20240703 | 093800 | 19557086500 | 197100 | 197200 | 197500 | 197000 | 430 |
| 623 | 20240703 | 093700 | 19472318800 | 197500 | 197700 | 197900 | 197200 | 871 |
| 624 | 20240703 | 093600 | 19300175800 | 197700 | 197700 | 197800 | 197600 | 635 |
| 625 | 20240703 | 093500 | 19174624100 | 197600 | 196900 | 197800 | 196800 | 1526 |
| 626 | 20240703 | 093400 | 18873543100 | 196800 | 196900 | 197100 | 196800 | 425 |
| 627 | 20240703 | 093300 | 18789824700 | 196900 | 197100 | 197100 | 196700 | 718 |
| 628 | 20240703 | 093200 | 18648401900 | 197200 | 197100 | 197200 | 196600 | 1128 |
| 629 | 20240703 | 093100 | 18426221200 | 197000 | 197300 | 197300 | 196600 | 1302 |
| 630 | 20240703 | 093000 | 18169900200 | 197300 | 197100 | 197300 | 196700 | 664 |
| 631 | 20240703 | 092900 | 18039119400 | 197300 | 196900 | 197300 | 196700 | 891 |
| 632 | 20240703 | 092800 | 17863678600 | 196900 | 196900 | 197400 | 196900 | 3847 |
| 633 | 20240703 | 092700 | 17105534800 | 197000 | 197000 | 197300 | 196700 | 2222 |
| 634 | 20240703 | 092600 | 16667940300 | 197100 | 197500 | 197500 | 197000 | 2306 |
| 635 | 20240703 | 092500 | 16213347000 | 197600 | 197600 | 197700 | 197300 | 755 |
| 636 | 20240703 | 092400 | 16064308000 | 197600 | 197700 | 197800 | 197400 | 1246 |
| 637 | 20240703 | 092300 | 15818044100 | 197800 | 197800 | 197900 | 197400 | 1871 |
| 638 | 20240703 | 092200 | 15448151100 | 197800 | 197600 | 198100 | 197500 | 1422 |
| 639 | 20240703 | 092100 | 15166855500 | 197500 | 197500 | 197700 | 197400 | 971 |
| 640 | 20240703 | 092000 | 14975022900 | 197500 | 197800 | 197900 | 197500 | 1370 |
| 641 | 20240703 | 091900 | 14704214300 | 197800 | 197700 | 198100 | 197700 | 626 |
| 642 | 20240703 | 091800 | 14580358600 | 198200 | 197600 | 198200 | 197500 | 2881 |
| 643 | 20240703 | 091700 | 14010387300 | 197500 | 197800 | 197900 | 197500 | 797 |
| 644 | 20240703 | 091600 | 13852833900 | 197800 | 198100 | 198100 | 197500 | 1251 |
| 645 | 20240703 | 091500 | 13605398900 | 198000 | 198100 | 198300 | 198000 | 2597 |
| 646 | 20240703 | 091400 | 13090822800 | 198100 | 198100 | 198100 | 197900 | 1489 |
| 647 | 20240703 | 091300 | 12795960400 | 198100 | 197600 | 198100 | 197600 | 1249 |
| 648 | 20240703 | 091200 | 12548776000 | 197600 | 197500 | 198100 | 197500 | 3985 |
| 649 | 20240703 | 091100 | 11759952300 | 197600 | 197300 | 197600 | 197300 | 2174 |
| 650 | 20240703 | 091000 | 11330724500 | 197400 | 196700 | 197500 | 196500 | 919 |
| 651 | 20240703 | 090900 | 11149779200 | 196600 | 197400 | 197700 | 196400 | 1736 |
| 652 | 20240703 | 090800 | 10807898800 | 197700 | 198200 | 198400 | 197500 | 2842 |
| 653 | 20240703 | 090700 | 10244961100 | 198300 | 198400 | 198400 | 197500 | 5951 |
| 654 | 20240703 | 090600 | 9065707600 | 198500 | 198100 | 198700 | 198000 | 5503 |
| 655 | 20240703 | 090500 | 7974022800 | 198200 | 196800 | 198400 | 196700 | 3894 |
| 656 | 20240703 | 090400 | 7203746500 | 196800 | 195800 | 196900 | 195700 | 1260 |
| 657 | 20240703 | 090300 | 6956538000 | 195800 | 196200 | 196600 | 195700 | 2946 |
| 658 | 20240703 | 090200 | 6379335000 | 195700 | 197700 | 198000 | 195700 | 9776 |
| 659 | 20240703 | 090100 | 4458051000 | 197600 | 197700 | 198200 | 197600 | 7973 |
| 660 | 20240703 | 090000 | 2880238400 | 197800 | 198000 | 198700 | 197500 | 14536 |