KissMeData/079810/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	212600	3797268090	18690	18690	18690	18690	1936
3	20230608	212500	3797268090	18690	18690	18690	18690	0
4	20230608	212400	3797268090	18690	18690	18690	18690	0
5	20230608	212300	3797268090	18690	18690	18690	18690	0
6	20230608	212200	3797268090	18690	18690	18690	18690	0
7	20230608	212100	3797268090	18690	18690	18690	18690	0
8	20230608	212000	3797268090	18690	18690	18690	18690	0
9	20230608	211900	3797268090	18690	18690	18690	18690	0
10	20230608	211800	3797268090	18690	18690	18690	18690	0
11	20230608	211700	3797268090	18690	18690	18690	18690	0
12	20230608	211600	3797268090	18690	18690	18690	18690	0
13	20230608	211500	3797268090	18690	18690	18690	18690	0
14	20230608	211400	3797268090	18690	18690	18690	18690	0
15	20230608	211300	3797268090	18690	18690	18690	18690	0
16	20230608	211200	3797268090	18690	18690	18690	18690	0
17	20230608	211100	3797268090	18690	18690	18690	18690	0
18	20230608	211000	3797268090	18690	18690	18690	18690	0
19	20230608	210900	3797268090	18690	18690	18690	18690	0
20	20230608	210800	3797268090	18690	18690	18690	18690	0
21	20230608	210700	3797268090	18690	18690	18690	18690	0
22	20230608	210600	3797268090	18690	18690	18690	18690	0
23	20230608	210500	3797268090	18690	18690	18690	18690	0
24	20230608	210400	3797268090	18690	18690	18690	18690	0
25	20230608	210300	3797268090	18690	18690	18690	18690	0
26	20230608	210200	3797268090	18690	18690	18690	18690	0
27	20230608	210100	3797268090	18690	18690	18690	18690	0
28	20230608	210000	3797268090	18690	18690	18690	18690	0
29	20230608	205900	3797268090	18690	18690	18690	18690	0
30	20230608	205800	3797268090	18690	18690	18690	18690	0
31	20230608	205700	3797268090	18690	18690	18690	18690	0
32	20230608	205600	3797268090	18690	18690	18690	18690	1936
33	20230608	205500	3797268090	18690	18690	18690	18690	0
34	20230608	205400	3797268090	18690	18690	18690	18690	0
35	20230608	205300	3797268090	18690	18690	18690	18690	0
36	20230608	205200	3797268090	18690	18690	18690	18690	0
37	20230608	205100	3797268090	18690	18690	18690	18690	0
38	20230608	205000	3797268090	18690	18690	18690	18690	0
39	20230608	204900	3797268090	18690	18690	18690	18690	0
40	20230608	204800	3797268090	18690	18690	18690	18690	0
41	20230608	204700	3797268090	18690	18690	18690	18690	0
42	20230608	204600	3797268090	18690	18690	18690	18690	0
43	20230608	204500	3797268090	18690	18690	18690	18690	0
44	20230608	204400	3797268090	18690	18690	18690	18690	0
45	20230608	204300	3797268090	18690	18690	18690	18690	0
46	20230608	204200	3797268090	18690	18690	18690	18690	0
47	20230608	204100	3797268090	18690	18690	18690	18690	0
48	20230608	204000	3797268090	18690	18690	18690	18690	0
49	20230608	203900	3797268090	18690	18690	18690	18690	0
50	20230608	203800	3797268090	18690	18690	18690	18690	0
51	20230608	203700	3797268090	18690	18690	18690	18690	0
52	20230608	203600	3797268090	18690	18690	18690	18690	0
53	20230608	203500	3797268090	18690	18690	18690	18690	0
54	20230608	203400	3797268090	18690	18690	18690	18690	0
55	20230608	203300	3797268090	18690	18690	18690	18690	0
56	20230608	203200	3797268090	18690	18690	18690	18690	0
57	20230608	203100	3797268090	18690	18690	18690	18690	0
58	20230608	203000	3797268090	18690	18690	18690	18690	0
59	20230608	202900	3797268090	18690	18690	18690	18690	0
60	20230608	202800	3797268090	18690	18690	18690	18690	0
61	20230608	202700	3797268090	18690	18690	18690	18690	0
62	20230608	202600	3797268090	18690	18690	18690	18690	1936
63	20230608	202500	3797268090	18690	18690	18690	18690	0
64	20230608	202400	3797268090	18690	18690	18690	18690	0
65	20230608	202300	3797268090	18690	18690	18690	18690	0
66	20230608	202200	3797268090	18690	18690	18690	18690	0
67	20230608	202100	3797268090	18690	18690	18690	18690	0
68	20230608	202000	3797268090	18690	18690	18690	18690	0
69	20230608	201900	3797268090	18690	18690	18690	18690	0
70	20230608	201800	3797268090	18690	18690	18690	18690	0
71	20230608	201700	3797268090	18690	18690	18690	18690	0
72	20230608	201600	3797268090	18690	18690	18690	18690	0
73	20230608	201500	3797268090	18690	18690	18690	18690	0
74	20230608	201400	3797268090	18690	18690	18690	18690	0
75	20230608	201300	3797268090	18690	18690	18690	18690	0
76	20230608	201200	3797268090	18690	18690	18690	18690	0
77	20230608	201100	3797268090	18690	18690	18690	18690	0
78	20230608	201000	3797268090	18690	18690	18690	18690	0
79	20230608	200900	3797268090	18690	18690	18690	18690	0
80	20230608	200800	3797268090	18690	18690	18690	18690	0
81	20230608	200700	3797268090	18690	18690	18690	18690	0
82	20230608	200600	3797268090	18690	18690	18690	18690	0
83	20230608	200500	3797268090	18690	18690	18690	18690	0
84	20230608	200400	3797268090	18690	18690	18690	18690	0
85	20230608	200300	3797268090	18690	18690	18690	18690	0
86	20230608	200200	3797268090	18690	18690	18690	18690	0
87	20230608	200100	3797268090	18690	18690	18690	18690	0
88	20230608	200000	3797268090	18690	18690	18690	18690	0
89	20230608	195900	3797268090	18690	18690	18690	18690	0
90	20230608	195800	3797268090	18690	18690	18690	18690	0
91	20230608	195700	3797268090	18690	18690	18690	18690	0
92	20230608	195600	3797268090	18690	18690	18690	18690	1936
93	20230608	195500	3797268090	18690	18690	18690	18690	0
94	20230608	195400	3797268090	18690	18690	18690	18690	0
95	20230608	195300	3797268090	18690	18690	18690	18690	0
96	20230608	195200	3797268090	18690	18690	18690	18690	0
97	20230608	195100	3797268090	18690	18690	18690	18690	0
98	20230608	195000	3797268090	18690	18690	18690	18690	0
99	20230608	194900	3797268090	18690	18690	18690	18690	0
100	20230608	194800	3797268090	18690	18690	18690	18690	0
101	20230608	194700	3797268090	18690	18690	18690	18690	0
102	20230608	194600	3797268090	18690	18690	18690	18690	0
103	20230608	194500	3797268090	18690	18690	18690	18690	0
104	20230608	194400	3797268090	18690	18690	18690	18690	0
105	20230608	194300	3797268090	18690	18690	18690	18690	0
106	20230608	194200	3797268090	18690	18690	18690	18690	0
107	20230608	194100	3797268090	18690	18690	18690	18690	0
108	20230608	194000	3797268090	18690	18690	18690	18690	0
109	20230608	193900	3797268090	18690	18690	18690	18690	0
110	20230608	193800	3797268090	18690	18690	18690	18690	0
111	20230608	193700	3797268090	18690	18690	18690	18690	0
112	20230608	193600	3797268090	18690	18690	18690	18690	0
113	20230608	193500	3797268090	18690	18690	18690	18690	0
114	20230608	193400	3797268090	18690	18690	18690	18690	0
115	20230608	193300	3797268090	18690	18690	18690	18690	0
116	20230608	193200	3797268090	18690	18690	18690	18690	0
117	20230608	193100	3797268090	18690	18690	18690	18690	0
118	20230608	193000	3797268090	18690	18690	18690	18690	0
119	20230608	192900	3797268090	18690	18690	18690	18690	0
120	20230608	192800	3797268090	18690	18690	18690	18690	0
121	20230608	192700	3797268090	18690	18690	18690	18690	0
122	20230608	192600	3797268090	18690	18690	18690	18690	1936
123	20230608	192500	3797268090	18690	18690	18690	18690	0
124	20230608	192400	3797268090	18690	18690	18690	18690	0
125	20230608	192300	3797268090	18690	18690	18690	18690	0
126	20230608	192200	3797268090	18690	18690	18690	18690	0
127	20230608	192100	3797268090	18690	18690	18690	18690	0
128	20230608	192000	3797268090	18690	18690	18690	18690	0
129	20230608	191900	3797268090	18690	18690	18690	18690	0
130	20230608	191800	3797268090	18690	18690	18690	18690	0
131	20230608	191700	3797268090	18690	18690	18690	18690	0
132	20230608	191600	3797268090	18690	18690	18690	18690	0
133	20230608	191500	3797268090	18690	18690	18690	18690	0
134	20230608	191400	3797268090	18690	18690	18690	18690	0
135	20230608	191300	3797268090	18690	18690	18690	18690	0
136	20230608	191200	3797268090	18690	18690	18690	18690	0
137	20230608	191100	3797268090	18690	18690	18690	18690	0
138	20230608	191000	3797268090	18690	18690	18690	18690	0
139	20230608	190900	3797268090	18690	18690	18690	18690	0
140	20230608	190800	3797268090	18690	18690	18690	18690	0
141	20230608	190700	3797268090	18690	18690	18690	18690	0
142	20230608	190600	3797268090	18690	18690	18690	18690	0
143	20230608	190500	3797268090	18690	18690	18690	18690	0
144	20230608	190400	3797268090	18690	18690	18690	18690	0
145	20230608	190300	3797268090	18690	18690	18690	18690	0
146	20230608	190200	3797268090	18690	18690	18690	18690	0
147	20230608	190100	3797268090	18690	18690	18690	18690	0
148	20230608	190000	3797268090	18690	18690	18690	18690	0
149	20230608	185900	3797268090	18690	18690	18690	18690	0
150	20230608	185800	3797268090	18690	18690	18690	18690	0
151	20230608	185700	3797268090	18690	18690	18690	18690	0
152	20230608	185600	3797268090	18690	18690	18690	18690	1936
153	20230608	185500	3797268090	18690	18690	18690	18690	0
154	20230608	185400	3797268090	18690	18690	18690	18690	0
155	20230608	185300	3797268090	18690	18690	18690	18690	0
156	20230608	185200	3797268090	18690	18690	18690	18690	0
157	20230608	185100	3797268090	18690	18690	18690	18690	0
158	20230608	185000	3797268090	18690	18690	18690	18690	0
159	20230608	184900	3797268090	18690	18690	18690	18690	0
160	20230608	184800	3797268090	18690	18690	18690	18690	0
161	20230608	184700	3797268090	18690	18690	18690	18690	0
162	20230608	184600	3797268090	18690	18690	18690	18690	0
163	20230608	184500	3797268090	18690	18690	18690	18690	0
164	20230608	184400	3797268090	18690	18690	18690	18690	0
165	20230608	184300	3797268090	18690	18690	18690	18690	0
166	20230608	184200	3797268090	18690	18690	18690	18690	0
167	20230608	184100	3797268090	18690	18690	18690	18690	0
168	20230608	184000	3797268090	18690	18690	18690	18690	0
169	20230608	183900	3797268090	18690	18690	18690	18690	0
170	20230608	183800	3797268090	18690	18690	18690	18690	0
171	20230608	183700	3797268090	18690	18690	18690	18690	0
172	20230608	183600	3797268090	18690	18690	18690	18690	0
173	20230608	183500	3797268090	18690	18690	18690	18690	0
174	20230608	183400	3797268090	18690	18690	18690	18690	0
175	20230608	183300	3797268090	18690	18690	18690	18690	0
176	20230608	183200	3797268090	18690	18690	18690	18690	0
177	20230608	183100	3797268090	18690	18690	18690	18690	0
178	20230608	183000	3797268090	18690	18690	18690	18690	0
179	20230608	182900	3797268090	18690	18690	18690	18690	0
180	20230608	182800	3797268090	18690	18690	18690	18690	0
181	20230608	182700	3797268090	18690	18690	18690	18690	0
182	20230608	182600	3797268090	18690	18690	18690	18690	1936
183	20230608	182500	3797268090	18690	18690	18690	18690	0
184	20230608	182400	3797268090	18690	18690	18690	18690	0
185	20230608	182300	3797268090	18690	18690	18690	18690	0
186	20230608	182200	3797268090	18690	18690	18690	18690	0
187	20230608	182100	3797268090	18690	18690	18690	18690	0
188	20230608	182000	3797268090	18690	18690	18690	18690	0
189	20230608	181900	3797268090	18690	18690	18690	18690	0
190	20230608	181800	3797268090	18690	18690	18690	18690	0
191	20230608	181700	3797268090	18690	18690	18690	18690	0
192	20230608	181600	3797268090	18690	18690	18690	18690	0
193	20230608	181500	3797268090	18690	18690	18690	18690	0
194	20230608	181400	3797268090	18690	18690	18690	18690	0
195	20230608	181300	3797268090	18690	18690	18690	18690	0
196	20230608	181200	3797268090	18690	18690	18690	18690	0
197	20230608	181100	3797268090	18690	18690	18690	18690	0
198	20230608	181000	3797268090	18690	18690	18690	18690	0
199	20230608	180900	3797268090	18690	18690	18690	18690	0
200	20230608	180800	3797268090	18690	18690	18690	18690	0
201	20230608	180700	3797268090	18690	18690	18690	18690	0
202	20230608	180600	3797268090	18690	18690	18690	18690	0
203	20230608	180500	3797268090	18690	18690	18690	18690	0
204	20230608	180400	3797268090	18690	18690	18690	18690	0
205	20230608	180300	3797268090	18690	18690	18690	18690	0
206	20230608	180200	3797268090	18690	18690	18690	18690	0
207	20230608	180100	3797268090	18690	18690	18690	18690	0
208	20230608	180000	3797268090	18690	18690	18690	18690	0
209	20230608	175900	3797268090	18690	18690	18690	18690	0
210	20230608	175800	3797268090	18690	18690	18690	18690	0
211	20230608	175700	3797268090	18690	18690	18690	18690	0
212	20230608	175600	3797268090	18690	18690	18690	18690	1936
213	20230608	175500	3797268090	18690	18690	18690	18690	0
214	20230608	175400	3797268090	18690	18690	18690	18690	0
215	20230608	175300	3797268090	18690	18690	18690	18690	0
216	20230608	175200	3797268090	18690	18690	18690	18690	0
217	20230608	175100	3797268090	18690	18690	18690	18690	0
218	20230608	175000	3797268090	18690	18690	18690	18690	0
219	20230608	174900	3797268090	18690	18690	18690	18690	0
220	20230608	174800	3797268090	18690	18690	18690	18690	0
221	20230608	174700	3797268090	18690	18690	18690	18690	0
222	20230608	174600	3797268090	18690	18690	18690	18690	0
223	20230608	174500	3797268090	18690	18690	18690	18690	0
224	20230608	174400	3797268090	18690	18690	18690	18690	0
225	20230608	174300	3797268090	18690	18690	18690	18690	0
226	20230608	174200	3797268090	18690	18690	18690	18690	0
227	20230608	174100	3797268090	18690	18690	18690	18690	0
228	20230608	174000	3797268090	18690	18690	18690	18690	0
229	20230608	173900	3797268090	18690	18690	18690	18690	0
230	20230608	173800	3797268090	18690	18690	18690	18690	0
231	20230608	173700	3797268090	18690	18690	18690	18690	0
232	20230608	173600	3797268090	18690	18690	18690	18690	0
233	20230608	173500	3797268090	18690	18690	18690	18690	0
234	20230608	173400	3797268090	18690	18690	18690	18690	0
235	20230608	173300	3797268090	18690	18690	18690	18690	0
236	20230608	173200	3797268090	18690	18690	18690	18690	0
237	20230608	173100	3797268090	18690	18690	18690	18690	0
238	20230608	173000	3797268090	18690	18690	18690	18690	0
239	20230608	172900	3797268090	18690	18690	18690	18690	0
240	20230608	172800	3797268090	18690	18690	18690	18690	0
241	20230608	172700	3797268090	18690	18690	18690	18690	0
242	20230608	172600	3797268090	18690	18690	18690	18690	1936
243	20230608	172500	3797268090	18690	18690	18690	18690	0
244	20230608	172400	3797268090	18690	18690	18690	18690	0
245	20230608	172300	3797268090	18690	18690	18690	18690	0
246	20230608	172200	3797268090	18690	18690	18690	18690	0
247	20230608	172100	3797268090	18690	18690	18690	18690	0
248	20230608	172000	3797268090	18690	18690	18690	18690	0
249	20230608	171900	3797268090	18690	18690	18690	18690	0
250	20230608	171800	3797268090	18690	18690	18690	18690	0
251	20230608	171700	3797268090	18690	18690	18690	18690	0
252	20230608	171600	3797268090	18690	18690	18690	18690	0
253	20230608	171500	3797268090	18690	18690	18690	18690	0
254	20230608	171400	3797268090	18690	18690	18690	18690	0
255	20230608	171300	3797268090	18690	18690	18690	18690	0
256	20230608	171200	3797268090	18690	18690	18690	18690	0
257	20230608	171100	3797268090	18690	18690	18690	18690	0
258	20230608	171000	3797268090	18690	18690	18690	18690	0
259	20230608	170900	3797268090	18690	18690	18690	18690	0
260	20230608	170800	3797268090	18690	18690	18690	18690	0
261	20230608	170700	3797268090	18690	18690	18690	18690	0
262	20230608	170600	3797268090	18690	18690	18690	18690	0
263	20230608	170500	3797268090	18690	18690	18690	18690	0
264	20230608	170400	3797268090	18690	18690	18690	18690	0
265	20230608	170300	3797268090	18690	18690	18690	18690	0
266	20230608	170200	3797268090	18690	18690	18690	18690	0
267	20230608	170100	3797268090	18690	18690	18690	18690	0
268	20230608	170000	3797268090	18690	18690	18690	18690	0
269	20230608	165900	3797268090	18690	18690	18690	18690	0
270	20230608	165800	3797268090	18690	18690	18690	18690	0
271	20230608	165700	3797268090	18690	18690	18690	18690	0
272	20230608	165600	3797268090	18690	18690	18690	18690	1936
273	20230608	165500	3797268090	18690	18690	18690	18690	0
274	20230608	165400	3797268090	18690	18690	18690	18690	0
275	20230608	165300	3797268090	18690	18690	18690	18690	0
276	20230608	165200	3797268090	18690	18690	18690	18690	0
277	20230608	165100	3797268090	18690	18690	18690	18690	0
278	20230608	165000	3797268090	18690	18690	18690	18690	0
279	20230608	164900	3797268090	18690	18690	18690	18690	0
280	20230608	164800	3797268090	18690	18690	18690	18690	0
281	20230608	164700	3797268090	18690	18690	18690	18690	0
282	20230608	164600	3797268090	18690	18690	18690	18690	0
283	20230608	164500	3797268090	18690	18690	18690	18690	0
284	20230608	164400	3797268090	18690	18690	18690	18690	0
285	20230608	164300	3797268090	18690	18690	18690	18690	0
286	20230608	164200	3797268090	18690	18690	18690	18690	0
287	20230608	164100	3797268090	18690	18690	18690	18690	0
288	20230608	164000	3797268090	18690	18690	18690	18690	0
289	20230608	163900	3797268090	18690	18690	18690	18690	0
290	20230608	163800	3797268090	18690	18690	18690	18690	0
291	20230608	163700	3797268090	18690	18690	18690	18690	0
292	20230608	163600	3797268090	18690	18690	18690	18690	0
293	20230608	163500	3797268090	18690	18690	18690	18690	0
294	20230608	163400	3797268090	18690	18690	18690	18690	0
295	20230608	163300	3797268090	18690	18690	18690	18690	0
296	20230608	163200	3797268090	18690	18690	18690	18690	0
297	20230608	163100	3797268090	18690	18690	18690	18690	0
298	20230608	163000	3797268090	18690	18690	18690	18690	0
299	20230608	162900	3797268090	18690	18690	18690	18690	0
300	20230608	162800	3797268090	18690	18690	18690	18690	0
301	20230608	162700	3797268090	18690	18690	18690	18690	0
302	20230608	162600	3797268090	18690	18690	18690	18690	1936
303	20230608	162500	3797268090	18690	18690	18690	18690	0
304	20230608	162400	3797268090	18690	18690	18690	18690	0
305	20230608	162300	3797268090	18690	18690	18690	18690	0
306	20230608	162200	3797268090	18690	18690	18690	18690	0
307	20230608	162100	3797268090	18690	18690	18690	18690	0
308	20230608	162000	3797268090	18690	18690	18690	18690	0
309	20230608	161900	3797268090	18690	18690	18690	18690	0
310	20230608	161800	3797268090	18690	18690	18690	18690	0
311	20230608	161700	3797268090	18690	18690	18690	18690	0
312	20230608	161600	3797268090	18690	18690	18690	18690	0
313	20230608	161500	3797268090	18690	18690	18690	18690	0
314	20230608	161400	3797268090	18690	18690	18690	18690	0
315	20230608	161300	3797268090	18690	18690	18690	18690	0
316	20230608	161200	3797268090	18690	18690	18690	18690	0
317	20230608	161100	3797268090	18690	18690	18690	18690	0
318	20230608	161000	3797268090	18690	18690	18690	18690	0
319	20230608	160900	3797268090	18690	18690	18690	18690	0
320	20230608	160800	3797268090	18690	18690	18690	18690	0
321	20230608	160700	3797268090	18690	18690	18690	18690	0
322	20230608	160600	3797268090	18690	18690	18690	18690	0
323	20230608	160500	3797268090	18690	18690	18690	18690	0
324	20230608	160400	3797268090	18690	18690	18690	18690	0
325	20230608	160300	3797268090	18690	18690	18690	18690	0
326	20230608	160200	3797268090	18690	18690	18690	18690	0
327	20230608	160100	3797268090	18690	18690	18690	18690	0
328	20230608	160000	3797268090	18690	18690	18690	18690	0
329	20230608	155900	3797268090	18690	18690	18690	18690	0
330	20230608	155800	3797268090	18690	18690	18690	18690	0
331	20230608	155700	3797268090	18690	18690	18690	18690	0
332	20230608	155600	3797268090	18690	18690	18690	18690	1936
333	20230608	155500	3797268090	18690	18690	18690	18690	0
334	20230608	155400	3797268090	18690	18690	18690	18690	0
335	20230608	155300	3797268090	18690	18690	18690	18690	0
336	20230608	155200	3797268090	18690	18690	18690	18690	0
337	20230608	155100	3797268090	18690	18690	18690	18690	0
338	20230608	155000	3797268090	18690	18690	18690	18690	0
339	20230608	154900	3797268090	18690	18690	18690	18690	0
340	20230608	154800	3797268090	18690	18690	18690	18690	0
341	20230608	154700	3797268090	18690	18690	18690	18690	0
342	20230608	154600	3797268090	18690	18690	18690	18690	0
343	20230608	154500	3797268090	18690	18690	18690	18690	0
344	20230608	154400	3797268090	18690	18690	18690	18690	0
345	20230608	154300	3797268090	18690	18690	18690	18690	0
346	20230608	154200	3797268090	18690	18690	18690	18690	0
347	20230608	154100	3797268090	18690	18690	18690	18690	0
348	20230608	154000	3797268090	18690	18690	18690	18690	0
349	20230608	153900	3797268090	18690	18690	18690	18690	0
350	20230608	153800	3797268090	18690	18690	18690	18690	0
351	20230608	153700	3797268090	18690	18690	18690	18690	0
352	20230608	153600	3797268090	18690	18690	18690	18690	0
353	20230608	153500	3797268090	18690	18690	18690	18690	0
354	20230608	153400	3797268090	18690	18690	18690	18690	0
355	20230608	153300	3797268090	18690	18690	18690	18690	0
356	20230608	153200	3797268090	18690	18690	18690	18690	0
357	20230608	153100	3797268090	18690	18690	18690	18690	0
358	20230608	153000	3797268090	18690	18690	18690	18690	1936
359	20230608	152900	3761084250	18700	18700	18700	18700	0
360	20230608	152800	3761084250	18700	18700	18700	18700	0
361	20230608	152700	3761084250	18700	18700	18700	18700	0
362	20230608	152600	3761084250	18700	18700	18700	18700	0
363	20230608	152500	3761084250	18700	18700	18700	18700	0
364	20230608	152400	3761084250	18700	18700	18700	18700	0
365	20230608	152300	3761084250	18700	18700	18700	18700	0
366	20230608	152200	3761084250	18700	18700	18700	18700	0
367	20230608	152100	3761084250	18700	18700	18700	18700	0
368	20230608	152000	3761084250	18700	18700	18700	18700	0
369	20230608	151900	3761084250	18700	18680	18700	18660	701
370	20230608	151800	3747983150	18680	18680	18680	18670	537
371	20230608	151700	3737953140	18680	18670	18680	18660	818
372	20230608	151600	3722678680	18680	18670	18680	18670	566
373	20230608	151500	3712107420	18670	18660	18680	18660	258
374	20230608	151400	3707291200	18670	18670	18670	18660	277
375	20230608	151300	3702119710	18670	18670	18670	18660	699
376	20230608	151200	3689076250	18670	18670	18670	18670	318
377	20230608	151100	3683139190	18670	18670	18670	18670	525
378	20230608	151000	3673337440	18670	18670	18670	18670	31
379	20230608	150900	3672758670	18670	18680	18680	18670	142
380	20230608	150800	3670107370	18680	18680	18680	18670	710
381	20230608	150700	3656849350	18680	18700	18700	18680	322
382	20230608	150600	3650830710	18700	18690	18700	18690	81
383	20230608	150500	3649316430	18690	18690	18690	18690	458
384	20230608	150400	3640756410	18700	18700	18700	18700	101
385	20230608	150300	3638867710	18700	18680	18700	18680	502
386	20230608	150200	3629481470	18680	18680	18680	18680	49
387	20230608	150100	3628566150	18680	18680	18680	18680	337
388	20230608	150000	3622270990	18700	18700	18700	18700	11
389	20230608	145900	3622065290	18690	18690	18690	18690	80
390	20230608	145800	3620570090	18670	18670	18670	18660	362
391	20230608	145700	3613812440	18670	18670	18670	18670	864
392	20230608	145600	3597681560	18670	18690	18690	18670	19
393	20230608	145500	3597326690	18690	18700	18700	18670	43
394	20230608	145400	3596522960	18660	18670	18700	18660	85
395	20230608	145300	3594935320	18700	18690	18710	18660	979
396	20230608	145200	3576637320	18690	18700	18700	18690	155
397	20230608	145100	3573739460	18690	18670	18690	18660	449
398	20230608	145000	3565359040	18670	18700	18700	18660	266
399	20230608	144900	3560388010	18660	18670	18670	18660	40
400	20230608	144800	3559641570	18660	18670	18700	18660	52
401	20230608	144700	3558670560	18670	18700	18700	18670	145
402	20230608	144600	3555960530	18710	18700	18710	18700	102
403	20230608	144500	3554052500	18700	18660	18700	18660	71
404	20230608	144400	3552727600	18650	18650	18650	18650	533
405	20230608	144300	3542787150	18650	18630	18650	18630	246
406	20230608	144200	3538202270	18630	18640	18640	18630	2584
407	20230608	144100	3490059410	18650	18650	18650	18640	267
408	20230608	144000	3485081860	18650	18640	18650	18640	263
409	20230608	143900	3480179530	18640	18640	18640	18640	988
410	20230608	143800	3461763210	18640	18680	18680	18640	807
411	20230608	143700	3446715250	18680	18660	18680	18650	1550
412	20230608	143600	3417803930	18670	18690	18690	18660	1505
413	20230608	143500	3389704620	18690	18690	18690	18680	363
414	20230608	143400	3382920680	18690	18700	18700	18690	848
415	20230608	143300	3367071000	18700	18690	18700	18690	303
416	20230608	143200	3361407730	18700	18700	18710	18700	241
417	20230608	143100	3356901020	18700	18690	18710	18690	963
418	20230608	143000	3338895120	18690	18680	18690	18680	41
419	20230608	142900	3338128860	18680	18690	18690	18680	68
420	20230608	142800	3336858410	18690	18690	18690	18680	204
421	20230608	142700	3333045970	18680	18680	18680	18680	15
422	20230608	142600	3332765770	18680	18670	18680	18670	163
423	20230608	142500	3329720980	18670	18670	18670	18670	45
424	20230608	142400	3328880830	18670	18640	18670	18630	423
425	20230608	142300	3320997330	18630	18650	18650	18630	1132
426	20230608	142200	3299899160	18650	18660	18660	18650	313
427	20230608	142100	3294061690	18650	18650	18660	18650	279
428	20230608	142000	3288858330	18650	18650	18650	18650	142
429	20230608	141900	3286210030	18650	18670	18670	18650	210
430	20230608	141800	3282291530	18650	18650	18660	18650	247
431	20230608	141700	3277683970	18630	18660	18680	18630	839
432	20230608	141600	3262043820	18670	18650	18670	18650	137
433	20230608	141500	3259487090	18670	18650	18680	18650	185
434	20230608	141400	3256032440	18680	18650	18680	18650	62
435	20230608	141300	3254874340	18640	18660	18660	18640	278
436	20230608	141200	3249688420	18640	18630	18650	18630	471
437	20230608	141100	3240909280	18630	18640	18660	18630	482
438	20230608	141000	3231925480	18640	18640	18640	18640	174
439	20230608	140900	3228682120	18640	18640	18640	18630	392
440	20230608	140800	3221375340	18630	18630	18660	18630	119
441	20230608	140700	3219156840	18620	18630	18630	18620	264
442	20230608	140600	3214241150	18620	18630	18630	18620	140
443	20230608	140500	3211633160	18630	18630	18660	18620	2378
444	20230608	140400	3167309790	18630	18630	18630	18630	6
445	20230608	140300	3167198010	18630	18620	18630	18620	182
446	20230608	140200	3163807760	18620	18620	18620	18620	3
447	20230608	140100	3163751900	18620	18620	18620	18610	145
448	20230608	140000	3161052330	18610	18620	18620	18610	1271
449	20230608	135900	3137390310	18620	18640	18640	18620	502
450	20230608	135800	3128034340	18640	18640	18640	18640	79
451	20230608	135700	3126561780	18640	18630	18640	18620	78
452	20230608	135600	3125108590	18630	18640	18640	18630	645
453	20230608	135500	3113091610	18640	18650	18650	18640	533
454	20230608	135400	3103156470	18650	18650	18650	18650	577
455	20230608	135300	3092395420	18650	18650	18650	18640	368
456	20230608	135200	3085533620	18650	18680	18680	18650	1921
457	20230608	135100	3049698660	18680	18680	18680	18650	371
458	20230608	135000	3042778900	18680	18680	18680	18650	494
459	20230608	134900	3033561740	18680	18690	18700	18680	304
460	20230608	134800	3027877050	18700	18700	18700	18660	763
461	20230608	134700	3013632280	18670	18700	18700	18670	70
462	20230608	134600	3012325260	18670	18670	18700	18670	29
463	20230608	134500	3011783230	18670	18670	18670	18660	502
464	20230608	134400	3002415680	18660	18670	18700	18660	133
465	20230608	134300	2999931650	18670	18670	18670	18670	76
466	20230608	134200	2998512730	18670	18670	18680	18670	196
467	20230608	134100	2994853380	18660	18670	18670	18660	227
468	20230608	134000	2990616840	18670	18680	18680	18660	56
469	20230608	133900	2989571200	18680	18680	18680	18680	200
470	20230608	133800	2985835200	18680	18680	18680	18680	16
471	20230608	133700	2985536320	18680	18680	18680	18680	37
472	20230608	133600	2984845160	18660	18680	18680	18660	1595
473	20230608	133500	2955062730	18710	18690	18710	18680	424
474	20230608	133400	2947136610	18690	18710	18710	18690	910
475	20230608	133300	2930121680	18710	18720	18720	18710	172
476	20230608	133200	2926903510	18720	18700	18720	18700	473
477	20230608	133100	2918056250	18710	18700	18710	18700	170
478	20230608	133000	2914877190	18710	18720	18720	18710	219
479	20230608	132900	2910779530	18720	18730	18730	18720	511
480	20230608	132800	2901213590	18730	18730	18730	18730	105
481	20230608	132700	2899246940	18720	18720	18720	18720	209
482	20230608	132600	2895334460	18720	18740	18740	18720	282
483	20230608	132500	2890052640	18750	18730	18750	18730	52
484	20230608	132400	2889077660	18730	18730	18730	18730	681
485	20230608	132300	2876322530	18730	18740	18740	18730	29
486	20230608	132200	2875779110	18750	18750	18750	18750	67
487	20230608	132100	2874522860	18760	18680	18760	18680	261
488	20230608	132000	2869640930	18680	18680	18680	18680	67
489	20230608	131900	2868389370	18680	18680	18680	18670	410
490	20230608	131800	2860734260	18680	18670	18680	18670	413
491	20230608	131700	2853023500	18670	18670	18680	18670	155
492	20230608	131600	2850129430	18680	18680	18680	18680	511
493	20230608	131500	2840583950	18680	18690	18690	18670	355
494	20230608	131400	2833955550	18680	18690	18690	18680	2460
495	20230608	131300	2787994560	18690	18690	18690	18680	1167
496	20230608	131200	2766186800	18700	18690	18700	18690	34
497	20230608	131100	2765551330	18690	18700	18700	18690	401
498	20230608	131000	2758054630	18700	18710	18710	18700	970
499	20230608	130900	2739911680	18710	18710	18710	18710	24
500	20230608	130800	2739462640	18710	18710	18710	18710	0
501	20230608	130700	2739462640	18710	18700	18750	18690	6777
502	20230608	130600	2612733940	18710	18720	18750	18700	3032
503	20230608	130500	2556003880	18720	18730	18730	18720	211
504	20230608	130400	2552051960	18720	18720	18720	18710	9
505	20230608	130300	2551883500	18710	18760	18760	18710	2280
506	20230608	130200	2509200680	18760	18740	18760	18730	42
507	20230608	130100	2508413570	18730	18730	18760	18730	414
508	20230608	130000	2500657410	18730	18730	18760	18730	4
509	20230608	125900	2500582460	18730	18730	18730	18730	222
510	20230608	125800	2496424400	18740	18740	18740	18740	208
511	20230608	125700	2492526480	18740	18740	18740	18740	15
512	20230608	125600	2492245380	18750	18750	18750	18740	122
513	20230608	125500	2489957900	18750	18750	18760	18750	73
514	20230608	125400	2488588510	18730	18730	18730	18730	100
515	20230608	125300	2486715510	18730	18730	18730	18730	123
516	20230608	125200	2484411720	18730	18720	18730	18720	1570
517	20230608	125100	2455007200	18730	18730	18730	18730	92
518	20230608	125000	2453284040	18730	18720	18730	18720	198
519	20230608	124900	2449577410	18730	18720	18730	18720	780
520	20230608	124800	2434968610	18730	18730	18730	18720	10
521	20230608	124700	2434781380	18730	18730	18730	18730	119
522	20230608	124600	2432552510	18730	18730	18730	18730	2
523	20230608	124500	2432515050	18710	18710	18720	18710	134
524	20230608	124400	2430007480	18710	18710	18710	18710	100
525	20230608	124300	2428136480	18710	18720	18730	18710	187
526	20230608	124200	2424637630	18720	18720	18720	18720	143
527	20230608	124100	2421960670	18720	18720	18720	18720	66
528	20230608	124000	2420725150	18720	18720	18720	18720	138
529	20230608	123900	2418141790	18720	18720	18720	18710	440
530	20230608	123800	2409905330	18730	18730	18730	18730	123
531	20230608	123700	2407601540	18730	18730	18730	18730	19
532	20230608	123600	2407245670	18730	18730	18730	18720	716
533	20230608	123500	2393842020	18730	18730	18740	18730	846
534	20230608	123400	2377996340	18730	18750	18750	18730	69
535	20230608	123300	2376703950	18750	18760	18760	18730	611
536	20230608	123200	2365249240	18750	18750	18770	18750	65
537	20230608	123100	2364030290	18750	18750	18750	18750	149
538	20230608	123000	2361236540	18750	18760	18770	18750	278
539	20230608	122900	2356022670	18770	18760	18770	18760	124
540	20230608	122800	2353696280	18760	18760	18760	18760	265
541	20230608	122700	2348724880	18760	18750	18760	18750	36
542	20230608	122600	2348049620	18750	18760	18760	18750	239
543	20230608	122500	2343568200	18760	18760	18760	18760	23
544	20230608	122400	2343136720	18740	18760	18760	18730	241
545	20230608	122300	2338620200	18750	18750	18760	18750	87
546	20230608	122200	2336988940	18750	18750	18760	18740	135
547	20230608	122100	2334457670	18750	18740	18750	18740	62
548	20230608	122000	2333295670	18740	18740	18740	18740	78
549	20230608	121900	2331833950	18750	18750	18750	18750	22
550	20230608	121800	2331421450	18750	18760	18760	18750	340
551	20230608	121700	2325043070	18760	18760	18760	18760	44
552	20230608	121600	2324217630	18760	18750	18760	18730	607
553	20230608	121500	2312844130	18740	18740	18740	18740	65
554	20230608	121400	2311626030	18740	18750	18750	18740	35
555	20230608	121300	2310969920	18750	18740	18750	18730	596
556	20230608	121200	2299804670	18740	18740	18740	18740	125
557	20230608	121100	2297462170	18730	18730	18740	18730	731
558	20230608	121000	2283770450	18740	18740	18740	18740	7
559	20230608	120900	2283639270	18740	18740	18740	18740	240
560	20230608	120800	2279141670	18740	18740	18740	18740	95
561	20230608	120700	2277361370	18740	18750	18750	18740	220
562	20230608	120600	2273237370	18750	18750	18750	18750	296
563	20230608	120500	2267687370	18750	18760	18770	18750	278
564	20230608	120400	2262474460	18760	18760	18760	18760	75
565	20230608	120300	2261067460	18760	18770	18770	18760	20
566	20230608	120200	2260692160	18750	18760	18760	18750	65
567	20230608	120100	2259473330	18760	18750	18760	18750	22
568	20230608	120000	2259060810	18760	18760	18760	18760	746
569	20230608	115900	2245065850	18770	18760	18770	18760	109
570	20230608	115800	2243020860	18760	18770	18770	18760	142
571	20230608	115700	2240355530	18770	18750	18770	18750	109
572	20230608	115600	2238311760	18750	18750	18750	18750	51
573	20230608	115500	2237355510	18750	18740	18750	18730	329
574	20230608	115400	2231191810	18740	18750	18750	18740	781
575	20230608	115300	2216555370	18750	18750	18750	18750	219
576	20230608	115200	2212449120	18740	18750	18750	18740	12
577	20230608	115100	2212224140	18750	18750	18750	18750	623
578	20230608	115000	2200542890	18750	18740	18750	18740	125
579	20230608	114900	2198199740	18740	18740	18740	18740	123
580	20230608	114800	2195894720	18740	18750	18750	18740	90
581	20230608	114700	2194208030	18750	18760	18760	18750	176
582	20230608	114600	2190906550	18760	18760	18760	18760	42
583	20230608	114500	2190118630	18760	18760	18770	18760	827
584	20230608	114400	2174604100	18760	18760	18760	18750	5
585	20230608	114300	2174510330	18760	18760	18760	18760	48
586	20230608	114200	2173609850	18760	18760	18760	18760	100
587	20230608	114100	2171733850	18730	18720	18730	18720	10
588	20230608	114000	2171546610	18720	18710	18720	18710	418
589	20230608	113900	2163725230	18720	18720	18730	18720	1234
590	20230608	113800	2140624730	18720	18730	18730	18720	124
591	20230608	113700	2138302650	18720	18730	18730	18720	60
592	20230608	113600	2137179310	18720	18720	18720	18720	12
593	20230608	113500	2136954670	18720	18720	18720	18720	641
594	20230608	113400	2124955150	18720	18720	18720	18720	858
595	20230608	113300	2108893390	18720	18720	18720	18720	455
596	20230608	113200	2100375790	18720	18730	18730	18720	141
597	20230608	113100	2097735720	18720	18730	18730	18720	723
598	20230608	113000	2084199680	18730	18760	18760	18730	663
599	20230608	112900	2071765160	18770	18770	18770	18770	21
600	20230608	112800	2071370990	18760	18790	18790	18720	2539
601	20230608	112700	2023801120	18790	18800	18800	18780	45
602	20230608	112600	2022955570	18800	18800	18820	18800	47
603	20230608	112500	2022071510	18800	18750	18800	18750	254
604	20230608	112400	2017303010	18750	18780	18780	18750	516
605	20230608	112300	2007619240	18760	18760	18760	18760	0
606	20230608	112200	2007619240	18760	18770	18780	18760	636
607	20230608	112100	1995682620	18770	18770	18780	18770	141
608	20230608	112000	1993035440	18780	18800	18800	18780	1555
609	20230608	111900	1963822970	18790	18800	18800	18790	605
610	20230608	111800	1952453980	18800	18800	18800	18790	359
611	20230608	111700	1945707280	18790	18800	18800	18790	320
612	20230608	111600	1939692280	18800	18810	18820	18790	2705
613	20230608	111500	1888840210	18820	18810	18820	18800	866
614	20230608	111400	1872556210	18810	18820	18820	18810	1078
615	20230608	111300	1852278910	18820	18820	18820	18820	238
616	20230608	111200	1847799750	18810	18820	18820	18810	199
617	20230608	111100	1844054930	18820	18850	18860	18820	2014
618	20230608	111000	1806122050	18850	18850	18850	18840	1171
619	20230608	110900	1784054100	18850	18860	18860	18850	354
620	20230608	110800	1777377710	18860	18870	18870	18860	2502
621	20230608	110700	1730174000	18870	18880	18880	18870	100
622	20230608	110600	1728286950	18870	18870	18880	18870	237
623	20230608	110500	1723814680	18870	18890	18890	18870	135
624	20230608	110400	1721267190	18860	18860	18860	18860	99
625	20230608	110300	1719400050	18850	18890	18890	18850	186
626	20230608	110200	1715891750	18890	18840	18890	18840	537
627	20230608	110100	1705773520	18840	18840	18840	18840	578
628	20230608	110000	1694884000	18840	18910	18910	18840	5405
629	20230608	105900	1592894390	18900	18900	18900	18900	100
630	20230608	105800	1591004390	18900	18910	18910	18900	243
631	20230608	105700	1586411510	18920	18920	18920	18910	69
632	20230608	105600	1585106090	18910	18920	18920	18910	63
633	20230608	105500	1583914490	18910	18910	18920	18910	180
634	20230608	105400	1580509890	18910	18900	18910	18900	81
635	20230608	105300	1578978790	18900	18910	18910	18900	1181
636	20230608	105200	1556657190	18900	18900	18900	18900	30
637	20230608	105100	1556090190	18900	18920	18920	18900	56
638	20230608	105000	1555031050	18920	18940	18940	18920	70
639	20230608	104900	1553706310	18910	18910	18910	18910	5
640	20230608	104800	1553611760	18910	18920	18920	18910	759
641	20230608	104700	1539251590	18920	18910	18920	18910	691
642	20230608	104600	1526180060	18900	18910	18910	18900	201
643	20230608	104500	1522381150	18890	18890	18900	18880	921
644	20230608	104400	1504985220	18900	18900	18910	18900	344
645	20230608	104300	1498483570	18900	18900	18910	18890	1975
646	20230608	104200	1461156120	18910	18940	18980	18910	2105
647	20230608	104100	1421332160	18950	18980	18980	18950	1782
648	20230608	104000	1387544800	18980	18970	18980	18970	123
649	20230608	103900	1385210560	18980	18980	18980	18970	867
650	20230608	103800	1368755200	18970	18970	18970	18970	225
651	20230608	103700	1364486950	18970	18970	18970	18970	23
652	20230608	103600	1364050640	18970	18970	18970	18970	73
653	20230608	103500	1362665830	18970	18980	18980	18970	63
654	20230608	103400	1361470680	18980	18980	18980	18980	2
655	20230608	103300	1361432720	18980	18970	18980	18970	391
656	20230608	103200	1354012800	18970	18970	18970	18960	99
657	20230608	103100	1352134960	18970	18960	18970	18960	245
658	20230608	103000	1347487760	18960	18950	18960	18940	47
659	20230608	102900	1346597350	18940	18930	18940	18930	10
660	20230608	102800	1346408040	18930	18930	18930	18930	193
661	20230608	102700	1342754550	18930	18920	18930	18920	548
662	20230608	102600	1332382910	18920	18930	18930	18920	158
663	20230608	102500	1329391980	18920	18920	18930	18920	853
664	20230608	102400	1313253170	18920	18960	18970	18920	410
665	20230608	102300	1305491960	18970	18980	18980	18970	461
666	20230608	102200	1296743670	18980	18950	18980	18950	589
667	20230608	102100	1285567690	18910	18900	18910	18900	10
668	20230608	102000	1285378640	18900	18900	18900	18900	180
669	20230608	101900	1281976640	18890	18900	18900	18890	969
670	20230608	101800	1263664280	18900	18960	18970	18890	2675
671	20230608	101700	1213108600	18900	18970	18970	18900	2344
672	20230608	101600	1168795910	18970	18950	18970	18910	1512
673	20230608	101500	1140187670	18980	18980	18980	18930	23
674	20230608	101400	1139751630	18920	18950	18970	18920	1107
675	20230608	101300	1118788760	18950	18960	18980	18950	421
676	20230608	101200	1110809790	18980	18980	18980	18950	269
677	20230608	101100	1105707460	18980	18970	18980	18960	279
678	20230608	101000	1100415600	18980	18980	18990	18980	229
679	20230608	100900	1096069080	18990	19130	19130	18990	410
680	20230608	100800	1088278920	19000	18970	19150	18970	269
681	20230608	100700	1083171340	18950	18970	18970	18950	575
682	20230608	100600	1072268820	18960	19030	19030	18950	3827
683	20230608	100500	999609320	19030	19040	19040	19020	857
684	20230608	100400	983300210	19040	19160	19160	19040	1559
685	20230608	100300	953599790	19080	19120	19120	19080	199
686	20230608	100200	949801670	19110	19110	19170	19110	1021
687	20230608	100100	930265360	19110	19070	19110	19050	2306
688	20230608	100000	886268260	19070	19090	19090	19070	84
689	20230608	095900	884666300	19070	19090	19090	19070	35
690	20230608	095800	883998830	19060	19100	19100	19060	122
691	20230608	095700	881670000	19060	19060	19100	19060	339
692	20230608	095600	875206670	19060	19110	19110	19060	583
693	20230608	095500	864081240	19100	19060	19110	19060	504
694	20230608	095400	854462210	19060	19090	19090	19060	596
695	20230608	095300	843095690	19100	19140	19140	19090	1129
696	20230608	095200	821522690	19170	19170	19170	19110	275
697	20230608	095100	816251530	19170	19150	19170	19150	82
698	20230608	095000	814679610	19170	19110	19170	19110	380
699	20230608	094900	807414450	19110	19110	19110	19110	135
700	20230608	094800	804834600	19110	19180	19180	19100	3569
701	20230608	094700	736551270	19170	19180	19190	19170	276
702	20230608	094600	731258560	19180	19220	19220	19180	31
703	20230608	094500	730663600	19220	19180	19220	19180	3288
704	20230608	094400	667555860	19180	19180	19180	19170	129
705	20230608	094300	665082140	19180	19170	19180	19150	325
706	20230608	094200	658855140	19170	19180	19190	19150	822
707	20230608	094100	643091300	19170	19170	19180	19170	209
708	20230608	094000	639084200	19170	19180	19180	19140	29
709	20230608	093900	638529030	19180	19180	19180	19130	155
710	20230608	093800	635556230	19180	19130	19180	19130	368
711	20230608	093700	628508560	19170	19170	19170	19130	61
712	20230608	093600	627340240	19170	19130	19170	19130	386
713	20230608	093500	619947350	19130	19070	19130	19070	1370
714	20230608	093400	593789640	19070	19060	19070	19040	391
715	20230608	093300	586339120	19060	19060	19060	19060	294
716	20230608	093200	580735480	19070	19070	19070	19070	23
717	20230608	093100	580296870	19070	19060	19070	19060	109
718	20230608	093000	578218760	19060	19060	19070	19060	335
719	20230608	092900	571833620	19060	19050	19060	19030	939
720	20230608	092800	553942200	19050	19050	19050	19050	293
721	20230608	092700	548360550	19050	19040	19060	19040	241
722	20230608	092600	543769730	19030	19060	19060	19030	405
723	20230608	092500	536052180	19070	19070	19070	19050	248
724	20230608	092400	531325220	19070	19070	19080	19030	306
725	20230608	092300	525493740	19060	19030	19060	19030	263
726	20230608	092200	520486750	19030	19010	19090	19010	590
727	20230608	092100	509260990	19020	19030	19030	19020	319
728	20230608	092000	503191810	19030	19010	19030	19010	228
729	20230608	091900	498854050	19000	19000	19000	19000	345
730	20230608	091800	492299050	18980	18970	18980	18950	1633
731	20230608	091700	461321530	18940	18940	18970	18940	218
732	20230608	091600	457191170	18970	18920	18980	18900	1686
733	20230608	091500	425300380	18910	18900	18980	18900	2658
734	20230608	091400	374983580	18920	18980	18980	18900	1613
735	20230608	091300	344423140	18980	19020	19020	18950	2056
736	20230608	091200	305390510	19010	19010	19010	19000	817
737	20230608	091100	289866450	19010	19090	19150	19010	983
738	20230608	091000	271129040	19070	19170	19170	19070	1076
739	20230608	090900	250576460	19170	19170	19170	19100	832
740	20230608	090800	234637860	19180	19150	19220	19100	811
741	20230608	090700	219083110	19150	19080	19230	19070	1664
742	20230608	090600	187302310	19070	19150	19150	19050	544
743	20230608	090500	176916650	19150	19150	19290	19150	1111
744	20230608	090400	155550440	19150	19080	19230	18970	1248
745	20230608	090300	131646740	18970	18950	19090	18950	996
746	20230608	090200	112746380	18950	18800	19080	18800	1908
747	20230608	090100	76605240	18760	19090	19090	18680	2223
748	20230608	090000	34585610	19090	19110	19110	19090	1789