34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 4556 |
| 3 | 20240408 | 193700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240408 | 193600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240408 | 193500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240408 | 193400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240408 | 193300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240408 | 193200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240408 | 193100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240408 | 193000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240408 | 192900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240408 | 192800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240408 | 192700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240408 | 192600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240408 | 192500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240408 | 192400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240408 | 192300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240408 | 192200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240408 | 192100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240408 | 192000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240408 | 191900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240408 | 191800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240408 | 191700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240408 | 191600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240408 | 191500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240408 | 191400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240408 | 191300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240408 | 191200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240408 | 191100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240408 | 191000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240408 | 190900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240408 | 190800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 4556 |
| 33 | 20240408 | 190700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240408 | 190600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240408 | 190500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240408 | 190400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240408 | 190300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240408 | 190200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240408 | 190100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240408 | 190000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240408 | 185900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240408 | 185800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240408 | 185700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240408 | 185600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240408 | 185500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240408 | 185400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240408 | 185300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240408 | 185200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240408 | 185100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240408 | 185000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240408 | 184900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240408 | 184800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240408 | 184700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240408 | 184600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240408 | 184500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240408 | 184400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240408 | 184300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240408 | 184200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240408 | 184100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240408 | 184000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240408 | 183900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240408 | 183800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 4556 |
| 63 | 20240408 | 183700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240408 | 183600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240408 | 183500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240408 | 183400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240408 | 183300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240408 | 183200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240408 | 183100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240408 | 183000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240408 | 182900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240408 | 182800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240408 | 182700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240408 | 182600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240408 | 182500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240408 | 182400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240408 | 182300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240408 | 182200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240408 | 182100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240408 | 182000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240408 | 181900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240408 | 181800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240408 | 181700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240408 | 181600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240408 | 181500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240408 | 181400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240408 | 181300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240408 | 181200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240408 | 181100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240408 | 181000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240408 | 180900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240408 | 180800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 4556 |
| 93 | 20240408 | 180700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240408 | 180600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240408 | 180500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240408 | 180400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240408 | 180300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240408 | 180200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240408 | 180100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240408 | 180000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240408 | 175900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240408 | 175800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240408 | 175700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240408 | 175600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240408 | 175500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240408 | 175400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240408 | 175300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240408 | 175200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240408 | 175100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240408 | 175000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240408 | 174900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240408 | 174800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240408 | 174700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240408 | 174600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240408 | 174500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240408 | 174400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240408 | 174300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240408 | 174200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240408 | 174100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240408 | 174000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240408 | 173900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240408 | 173800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 4556 |
| 123 | 20240408 | 173700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240408 | 173600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240408 | 173500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240408 | 173400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240408 | 173300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240408 | 173200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240408 | 173100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240408 | 173000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240408 | 172900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240408 | 172800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240408 | 172700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240408 | 172600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240408 | 172500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240408 | 172400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240408 | 172300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240408 | 172200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240408 | 172100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240408 | 172000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240408 | 171900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240408 | 171800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240408 | 171700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240408 | 171600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240408 | 171500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240408 | 171400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240408 | 171300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240408 | 171200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240408 | 171100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240408 | 171000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240408 | 170900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240408 | 170800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 4556 |
| 153 | 20240408 | 170700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240408 | 170600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240408 | 170500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240408 | 170400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240408 | 170300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240408 | 170200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240408 | 170100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240408 | 170000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240408 | 165900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240408 | 165800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240408 | 165700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240408 | 165600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240408 | 165500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240408 | 165400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240408 | 165300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240408 | 165200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240408 | 165100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240408 | 165000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240408 | 164900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240408 | 164800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240408 | 164700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240408 | 164600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240408 | 164500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240408 | 164400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240408 | 164300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240408 | 164200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240408 | 164100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240408 | 164000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240408 | 163900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240408 | 163800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 4556 |
| 183 | 20240408 | 163700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240408 | 163600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240408 | 163500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240408 | 163400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240408 | 163300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240408 | 163200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240408 | 163100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240408 | 163000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240408 | 162900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240408 | 162800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240408 | 162700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240408 | 162600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240408 | 162500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240408 | 162400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240408 | 162300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240408 | 162200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240408 | 162100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240408 | 162000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240408 | 161900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240408 | 161800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240408 | 161700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240408 | 161600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240408 | 161500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240408 | 161400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240408 | 161300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240408 | 161200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240408 | 161100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240408 | 161000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240408 | 160900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240408 | 160800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 4556 |
| 213 | 20240408 | 160700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240408 | 160600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240408 | 160500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240408 | 160400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240408 | 160300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240408 | 160200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240408 | 160100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240408 | 160000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240408 | 155900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240408 | 155800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240408 | 155700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240408 | 155600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240408 | 155500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240408 | 155400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240408 | 155300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240408 | 155200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240408 | 155100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240408 | 155000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240408 | 154900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240408 | 154800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240408 | 154700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240408 | 154600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240408 | 154500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240408 | 154400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240408 | 154300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240408 | 154200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240408 | 154100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240408 | 154000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240408 | 153900 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240408 | 153800 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 4556 |
| 243 | 20240408 | 153700 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240408 | 153600 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240408 | 153500 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240408 | 153400 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240408 | 153300 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240408 | 153200 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240408 | 153100 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240408 | 153000 | 4909767390 | 19300 | 19300 | 19300 | 19300 | 4556 |
| 251 | 20240408 | 152900 | 4821836590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20240408 | 152800 | 4821836590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20240408 | 152700 | 4821836590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20240408 | 152600 | 4821836590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20240408 | 152500 | 4821836590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20240408 | 152400 | 4821836590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20240408 | 152300 | 4821836590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20240408 | 152200 | 4821836590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20240408 | 152100 | 4821836590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20240408 | 152000 | 4821836590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20240408 | 151900 | 4821836590 | 19390 | 19450 | 19450 | 19390 | 2285 |
| 262 | 20240408 | 151800 | 4777486040 | 19450 | 19450 | 19460 | 19450 | 179 |
| 263 | 20240408 | 151700 | 4774004290 | 19450 | 19440 | 19450 | 19440 | 23 |
| 264 | 20240408 | 151600 | 4773557080 | 19450 | 19430 | 19450 | 19430 | 14 |
| 265 | 20240408 | 151500 | 4773284840 | 19420 | 19430 | 19440 | 19420 | 839 |
| 266 | 20240408 | 151400 | 4756988840 | 19420 | 19460 | 19460 | 19410 | 573 |
| 267 | 20240408 | 151300 | 4745846300 | 19470 | 19470 | 19470 | 19460 | 687 |
| 268 | 20240408 | 151200 | 4732475410 | 19470 | 19470 | 19470 | 19470 | 70 |
| 269 | 20240408 | 151100 | 4731112510 | 19440 | 19430 | 19440 | 19410 | 208 |
| 270 | 20240408 | 151000 | 4727069080 | 19410 | 19410 | 19410 | 19410 | 629 |
| 271 | 20240408 | 150900 | 4714860190 | 19410 | 19380 | 19450 | 19380 | 1821 |
| 272 | 20240408 | 150800 | 4679509810 | 19380 | 19400 | 19400 | 19380 | 1169 |
| 273 | 20240408 | 150700 | 4656837310 | 19400 | 19410 | 19430 | 19400 | 1645 |
| 274 | 20240408 | 150600 | 4624917950 | 19410 | 19420 | 19430 | 19410 | 608 |
| 275 | 20240408 | 150500 | 4613115030 | 19400 | 19430 | 19430 | 19400 | 1549 |
| 276 | 20240408 | 150400 | 4583035140 | 19430 | 19440 | 19440 | 19430 | 908 |
| 277 | 20240408 | 150300 | 4565386080 | 19440 | 19440 | 19440 | 19430 | 392 |
| 278 | 20240408 | 150200 | 4557765620 | 19440 | 19430 | 19450 | 19420 | 206 |
| 279 | 20240408 | 150100 | 4553763540 | 19430 | 19440 | 19450 | 19430 | 876 |
| 280 | 20240408 | 150000 | 4536733750 | 19420 | 19430 | 19440 | 19400 | 1896 |
| 281 | 20240408 | 145900 | 4499936170 | 19430 | 19520 | 19520 | 19430 | 6191 |
| 282 | 20240408 | 145800 | 4379269750 | 19520 | 19520 | 19530 | 19520 | 335 |
| 283 | 20240408 | 145700 | 4372730510 | 19520 | 19530 | 19530 | 19520 | 396 |
| 284 | 20240408 | 145600 | 4364998880 | 19530 | 19510 | 19530 | 19510 | 40 |
| 285 | 20240408 | 145500 | 4364217880 | 19510 | 19530 | 19530 | 19510 | 2086 |
| 286 | 20240408 | 145400 | 4323493290 | 19530 | 19530 | 19540 | 19530 | 98 |
| 287 | 20240408 | 145300 | 4321579270 | 19530 | 19570 | 19580 | 19530 | 369 |
| 288 | 20240408 | 145200 | 4314371470 | 19580 | 19580 | 19580 | 19580 | 13 |
| 289 | 20240408 | 145100 | 4314116930 | 19520 | 19520 | 19580 | 19520 | 362 |
| 290 | 20240408 | 145000 | 4307050550 | 19520 | 19520 | 19520 | 19520 | 90 |
| 291 | 20240408 | 144900 | 4305293750 | 19520 | 19540 | 19540 | 19520 | 334 |
| 292 | 20240408 | 144800 | 4298773850 | 19540 | 19520 | 19540 | 19520 | 22 |
| 293 | 20240408 | 144700 | 4298344190 | 19520 | 19560 | 19560 | 19520 | 2317 |
| 294 | 20240408 | 144600 | 4253087180 | 19580 | 19590 | 19590 | 19560 | 240 |
| 295 | 20240408 | 144500 | 4248389910 | 19590 | 19600 | 19600 | 19560 | 523 |
| 296 | 20240408 | 144400 | 4238153220 | 19620 | 19600 | 19620 | 19590 | 111 |
| 297 | 20240408 | 144300 | 4235977650 | 19590 | 19590 | 19590 | 19590 | 5 |
| 298 | 20240408 | 144200 | 4235879700 | 19590 | 19600 | 19600 | 19590 | 126 |
| 299 | 20240408 | 144100 | 4233410280 | 19590 | 19590 | 19590 | 19590 | 15 |
| 300 | 20240408 | 144000 | 4233116430 | 19540 | 19540 | 19540 | 19540 | 0 |
| 301 | 20240408 | 143900 | 4233116430 | 19540 | 19560 | 19560 | 19540 | 138 |
| 302 | 20240408 | 143800 | 4230419890 | 19550 | 19570 | 19570 | 19550 | 137 |
| 303 | 20240408 | 143700 | 4227741460 | 19560 | 19580 | 19580 | 19550 | 27 |
| 304 | 20240408 | 143600 | 4227213460 | 19560 | 19590 | 19600 | 19560 | 65 |
| 305 | 20240408 | 143500 | 4225941110 | 19600 | 19570 | 19600 | 19570 | 402 |
| 306 | 20240408 | 143400 | 4218063470 | 19580 | 19530 | 19600 | 19530 | 40 |
| 307 | 20240408 | 143300 | 4217281440 | 19530 | 19570 | 19600 | 19530 | 563 |
| 308 | 20240408 | 143200 | 4206283190 | 19540 | 19600 | 19600 | 19540 | 416 |
| 309 | 20240408 | 143100 | 4198150440 | 19600 | 19580 | 19600 | 19580 | 32 |
| 310 | 20240408 | 143000 | 4197523280 | 19580 | 19580 | 19580 | 19580 | 6 |
| 311 | 20240408 | 142900 | 4197405800 | 19560 | 19570 | 19600 | 19560 | 237 |
| 312 | 20240408 | 142800 | 4192769980 | 19600 | 19610 | 19640 | 19570 | 72 |
| 313 | 20240408 | 142700 | 4191358040 | 19600 | 19550 | 19600 | 19550 | 27 |
| 314 | 20240408 | 142600 | 4190830090 | 19570 | 19570 | 19570 | 19550 | 20 |
| 315 | 20240408 | 142500 | 4190438710 | 19570 | 19600 | 19600 | 19550 | 125 |
| 316 | 20240408 | 142400 | 4187989190 | 19580 | 19580 | 19580 | 19580 | 2 |
| 317 | 20240408 | 142300 | 4187950030 | 19530 | 19540 | 19540 | 19530 | 190 |
| 318 | 20240408 | 142200 | 4184238830 | 19540 | 19550 | 19550 | 19540 | 28 |
| 319 | 20240408 | 142100 | 4183691530 | 19530 | 19630 | 19630 | 19530 | 3075 |
| 320 | 20240408 | 142000 | 4123485470 | 19640 | 19620 | 19640 | 19610 | 53 |
| 321 | 20240408 | 141900 | 4122445640 | 19640 | 19630 | 19640 | 19620 | 363 |
| 322 | 20240408 | 141800 | 4115323530 | 19640 | 19640 | 19640 | 19640 | 11 |
| 323 | 20240408 | 141700 | 4115107490 | 19640 | 19680 | 19680 | 19640 | 85 |
| 324 | 20240408 | 141600 | 4113437010 | 19720 | 19630 | 19720 | 19630 | 210 |
| 325 | 20240408 | 141500 | 4109314620 | 19630 | 19590 | 19630 | 19590 | 528 |
| 326 | 20240408 | 141400 | 4098970560 | 19590 | 19590 | 19620 | 19570 | 411 |
| 327 | 20240408 | 141300 | 4090922790 | 19610 | 19620 | 19620 | 19610 | 53 |
| 328 | 20240408 | 141200 | 4089883240 | 19620 | 19620 | 19620 | 19590 | 322 |
| 329 | 20240408 | 141100 | 4083572190 | 19620 | 19620 | 19620 | 19620 | 11 |
| 330 | 20240408 | 141000 | 4083356370 | 19620 | 19610 | 19620 | 19590 | 17 |
| 331 | 20240408 | 140900 | 4083022970 | 19610 | 19590 | 19610 | 19590 | 71 |
| 332 | 20240408 | 140800 | 4081632040 | 19590 | 19620 | 19620 | 19590 | 11 |
| 333 | 20240408 | 140700 | 4081416280 | 19630 | 19580 | 19630 | 19580 | 155 |
| 334 | 20240408 | 140600 | 4078381080 | 19580 | 19630 | 19630 | 19580 | 113 |
| 335 | 20240408 | 140500 | 4076167030 | 19580 | 19590 | 19610 | 19580 | 682 |
| 336 | 20240408 | 140400 | 4062810560 | 19590 | 19600 | 19640 | 19580 | 168 |
| 337 | 20240408 | 140300 | 4059519400 | 19600 | 19600 | 19600 | 19590 | 32 |
| 338 | 20240408 | 140200 | 4058892390 | 19600 | 19620 | 19630 | 19600 | 2674 |
| 339 | 20240408 | 140100 | 4006480230 | 19620 | 19630 | 19640 | 19620 | 41 |
| 340 | 20240408 | 140000 | 4005675340 | 19630 | 19660 | 19660 | 19630 | 1085 |
| 341 | 20240408 | 135900 | 3984372800 | 19660 | 19700 | 19700 | 19660 | 43 |
| 342 | 20240408 | 135800 | 3983526600 | 19710 | 19710 | 19710 | 19690 | 219 |
| 343 | 20240408 | 135700 | 3979211260 | 19710 | 19700 | 19710 | 19700 | 1077 |
| 344 | 20240408 | 135600 | 3957983860 | 19700 | 19710 | 19710 | 19700 | 32 |
| 345 | 20240408 | 135500 | 3957353240 | 19710 | 19710 | 19710 | 19710 | 20 |
| 346 | 20240408 | 135400 | 3956959040 | 19710 | 19710 | 19710 | 19710 | 14 |
| 347 | 20240408 | 135300 | 3956683100 | 19710 | 19700 | 19710 | 19700 | 171 |
| 348 | 20240408 | 135200 | 3953313300 | 19710 | 19680 | 19710 | 19670 | 35 |
| 349 | 20240408 | 135100 | 3952624690 | 19690 | 19730 | 19730 | 19690 | 102 |
| 350 | 20240408 | 135000 | 3950614520 | 19730 | 19730 | 19730 | 19700 | 287 |
| 351 | 20240408 | 134900 | 3944958080 | 19740 | 19730 | 19760 | 19720 | 87 |
| 352 | 20240408 | 134800 | 3943242050 | 19750 | 19750 | 19760 | 19750 | 33 |
| 353 | 20240408 | 134700 | 3942590180 | 19720 | 19780 | 19780 | 19720 | 190 |
| 354 | 20240408 | 134600 | 3938839870 | 19770 | 19880 | 19880 | 19730 | 61 |
| 355 | 20240408 | 134500 | 3937632160 | 19750 | 19690 | 19750 | 19690 | 477 |
| 356 | 20240408 | 134400 | 3928233290 | 19700 | 19680 | 19700 | 19680 | 324 |
| 357 | 20240408 | 134300 | 3921850540 | 19640 | 19620 | 19700 | 19600 | 205 |
| 358 | 20240408 | 134200 | 3917827620 | 19620 | 19580 | 19620 | 19580 | 136 |
| 359 | 20240408 | 134100 | 3915160520 | 19590 | 19620 | 19620 | 19590 | 228 |
| 360 | 20240408 | 134000 | 3910692410 | 19600 | 19610 | 19610 | 19600 | 91 |
| 361 | 20240408 | 133900 | 3908908690 | 19590 | 19600 | 19620 | 19590 | 720 |
| 362 | 20240408 | 133800 | 3894796590 | 19610 | 19680 | 19680 | 19610 | 1532 |
| 363 | 20240408 | 133700 | 3864696730 | 19690 | 19700 | 19700 | 19690 | 101 |
| 364 | 20240408 | 133600 | 3862707980 | 19690 | 19700 | 19700 | 19690 | 33 |
| 365 | 20240408 | 133500 | 3862058180 | 19700 | 19700 | 19700 | 19690 | 443 |
| 366 | 20240408 | 133400 | 3853332980 | 19700 | 19700 | 19750 | 19700 | 741 |
| 367 | 20240408 | 133300 | 3838735000 | 19700 | 19670 | 19700 | 19670 | 453 |
| 368 | 20240408 | 133200 | 3829811090 | 19650 | 19700 | 19700 | 19650 | 284 |
| 369 | 20240408 | 133100 | 3824226160 | 19700 | 19720 | 19720 | 19700 | 283 |
| 370 | 20240408 | 133000 | 3818646610 | 19750 | 19700 | 19750 | 19700 | 71 |
| 371 | 20240408 | 132900 | 3817245930 | 19700 | 19590 | 19700 | 19590 | 4648 |
| 372 | 20240408 | 132800 | 3725969270 | 19610 | 19520 | 19610 | 19520 | 56 |
| 373 | 20240408 | 132700 | 3724873500 | 19520 | 19520 | 19610 | 19510 | 1020 |
| 374 | 20240408 | 132600 | 3704940410 | 19510 | 19770 | 19770 | 19510 | 9972 |
| 375 | 20240408 | 132500 | 3508462640 | 19790 | 19780 | 19800 | 19770 | 141 |
| 376 | 20240408 | 132400 | 3505673150 | 19770 | 19790 | 19790 | 19770 | 1653 |
| 377 | 20240408 | 132300 | 3472988490 | 19800 | 19860 | 19860 | 19800 | 1138 |
| 378 | 20240408 | 132200 | 3450450810 | 19870 | 19900 | 19910 | 19870 | 543 |
| 379 | 20240408 | 132100 | 3439648210 | 19910 | 19940 | 19940 | 19910 | 77 |
| 380 | 20240408 | 132000 | 3438114280 | 19950 | 19940 | 19950 | 19940 | 112 |
| 381 | 20240408 | 131900 | 3435880240 | 19940 | 19940 | 19940 | 19940 | 74 |
| 382 | 20240408 | 131800 | 3434404680 | 19940 | 19940 | 19950 | 19940 | 30 |
| 383 | 20240408 | 131700 | 3433806280 | 19940 | 19950 | 19950 | 19940 | 26 |
| 384 | 20240408 | 131600 | 3433287680 | 19950 | 19930 | 19950 | 19930 | 179 |
| 385 | 20240408 | 131500 | 3429717690 | 19860 | 19840 | 19860 | 19840 | 29 |
| 386 | 20240408 | 131400 | 3429141770 | 19840 | 19860 | 19860 | 19840 | 11 |
| 387 | 20240408 | 131300 | 3428923350 | 19860 | 19840 | 19860 | 19840 | 6 |
| 388 | 20240408 | 131200 | 3428804230 | 19840 | 19830 | 19840 | 19810 | 4 |
| 389 | 20240408 | 131100 | 3428724940 | 19810 | 19840 | 19840 | 19810 | 101 |
| 390 | 20240408 | 131000 | 3426724100 | 19800 | 19880 | 19880 | 19800 | 232 |
| 391 | 20240408 | 130900 | 3422127070 | 19900 | 19900 | 19900 | 19900 | 10 |
| 392 | 20240408 | 130800 | 3421928070 | 19880 | 19890 | 19900 | 19880 | 97 |
| 393 | 20240408 | 130700 | 3419999250 | 19890 | 19850 | 19950 | 19850 | 263 |
| 394 | 20240408 | 130600 | 3414768210 | 19850 | 19850 | 19850 | 19850 | 16 |
| 395 | 20240408 | 130500 | 3414450610 | 19850 | 19830 | 19850 | 19830 | 9 |
| 396 | 20240408 | 130400 | 3414272020 | 19850 | 19800 | 19850 | 19800 | 4 |
| 397 | 20240408 | 130300 | 3414192750 | 19800 | 19800 | 19800 | 19800 | 1 |
| 398 | 20240408 | 130200 | 3414172950 | 19800 | 19790 | 19800 | 19790 | 60 |
| 399 | 20240408 | 130100 | 3412985060 | 19790 | 19790 | 19800 | 19790 | 7 |
| 400 | 20240408 | 130000 | 3412846490 | 19800 | 19780 | 19800 | 19760 | 559 |
| 401 | 20240408 | 125900 | 3401795040 | 19800 | 19800 | 19800 | 19800 | 4 |
| 402 | 20240408 | 125800 | 3401715840 | 19780 | 19810 | 19810 | 19760 | 1767 |
| 403 | 20240408 | 125700 | 3366781630 | 19820 | 19800 | 19850 | 19800 | 23 |
| 404 | 20240408 | 125600 | 3366325390 | 19800 | 19810 | 19840 | 19780 | 556 |
| 405 | 20240408 | 125500 | 3355318890 | 19810 | 19850 | 19850 | 19810 | 22 |
| 406 | 20240408 | 125400 | 3354882310 | 19850 | 19790 | 19850 | 19790 | 119 |
| 407 | 20240408 | 125300 | 3352523410 | 19770 | 19780 | 19780 | 19770 | 26 |
| 408 | 20240408 | 125200 | 3352009300 | 19760 | 19760 | 19760 | 19760 | 0 |
| 409 | 20240408 | 125100 | 3352009300 | 19760 | 19770 | 19770 | 19760 | 186 |
| 410 | 20240408 | 125000 | 3348332180 | 19770 | 19770 | 19770 | 19760 | 510 |
| 411 | 20240408 | 124900 | 3338252540 | 19770 | 19810 | 19810 | 19770 | 594 |
| 412 | 20240408 | 124800 | 3326505500 | 19800 | 19800 | 19800 | 19800 | 0 |
| 413 | 20240408 | 124700 | 3326505500 | 19800 | 19800 | 19800 | 19800 | 124 |
| 414 | 20240408 | 124600 | 3324050300 | 19780 | 19780 | 19780 | 19780 | 56 |
| 415 | 20240408 | 124500 | 3322942620 | 19780 | 19780 | 19780 | 19780 | 4 |
| 416 | 20240408 | 124400 | 3322863500 | 19760 | 19780 | 19790 | 19760 | 342 |
| 417 | 20240408 | 124300 | 3316100640 | 19780 | 19780 | 19780 | 19760 | 951 |
| 418 | 20240408 | 124200 | 3297304450 | 19780 | 19790 | 19790 | 19780 | 210 |
| 419 | 20240408 | 124100 | 3293150490 | 19790 | 19810 | 19810 | 19790 | 103 |
| 420 | 20240408 | 124000 | 3291111920 | 19820 | 19810 | 19820 | 19790 | 169 |
| 421 | 20240408 | 123900 | 3287764660 | 19800 | 19780 | 19800 | 19780 | 182 |
| 422 | 20240408 | 123800 | 3284164620 | 19800 | 19810 | 19810 | 19780 | 166 |
| 423 | 20240408 | 123700 | 3280879360 | 19820 | 19810 | 19820 | 19810 | 25 |
| 424 | 20240408 | 123600 | 3280384100 | 19800 | 19830 | 19830 | 19790 | 228 |
| 425 | 20240408 | 123500 | 3275871300 | 19830 | 19800 | 19830 | 19800 | 4 |
| 426 | 20240408 | 123400 | 3275792050 | 19780 | 19840 | 19840 | 19780 | 1617 |
| 427 | 20240408 | 123300 | 3243772840 | 19820 | 19840 | 19840 | 19820 | 1873 |
| 428 | 20240408 | 123200 | 3206632790 | 19840 | 19840 | 19840 | 19840 | 100 |
| 429 | 20240408 | 123100 | 3204648790 | 19850 | 19850 | 19850 | 19850 | 55 |
| 430 | 20240408 | 123000 | 3203557040 | 19850 | 19840 | 19850 | 19830 | 141 |
| 431 | 20240408 | 122900 | 3200760470 | 19840 | 19840 | 19840 | 19840 | 100 |
| 432 | 20240408 | 122800 | 3198776470 | 19850 | 19850 | 19850 | 19840 | 886 |
| 433 | 20240408 | 122700 | 3181191750 | 19850 | 19860 | 19870 | 19850 | 161 |
| 434 | 20240408 | 122600 | 3177994800 | 19850 | 19860 | 19860 | 19850 | 205 |
| 435 | 20240408 | 122500 | 3173924970 | 19870 | 19880 | 19880 | 19870 | 511 |
| 436 | 20240408 | 122400 | 3163770930 | 19880 | 19880 | 19880 | 19870 | 542 |
| 437 | 20240408 | 122300 | 3152997970 | 19880 | 19890 | 19890 | 19880 | 308 |
| 438 | 20240408 | 122200 | 3146872850 | 19890 | 19900 | 19900 | 19890 | 3 |
| 439 | 20240408 | 122100 | 3146813170 | 19910 | 19910 | 19910 | 19910 | 13 |
| 440 | 20240408 | 122000 | 3146554340 | 19910 | 19910 | 19910 | 19890 | 220 |
| 441 | 20240408 | 121900 | 3142176880 | 19920 | 19920 | 19920 | 19920 | 117 |
| 442 | 20240408 | 121800 | 3139846240 | 19930 | 19930 | 19930 | 19930 | 5 |
| 443 | 20240408 | 121700 | 3139746590 | 19930 | 19930 | 19930 | 19930 | 2 |
| 444 | 20240408 | 121600 | 3139706730 | 19920 | 19940 | 19940 | 19920 | 106 |
| 445 | 20240408 | 121500 | 3137593910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 446 | 20240408 | 121400 | 3137593910 | 19940 | 19930 | 19940 | 19930 | 9 |
| 447 | 20240408 | 121300 | 3137414490 | 19920 | 19930 | 19930 | 19920 | 63 |
| 448 | 20240408 | 121200 | 3136158910 | 19930 | 19930 | 19930 | 19930 | 4 |
| 449 | 20240408 | 121100 | 3136079190 | 19930 | 19930 | 19930 | 19930 | 40 |
| 450 | 20240408 | 121000 | 3135281990 | 19930 | 19900 | 19950 | 19900 | 61 |
| 451 | 20240408 | 120900 | 3134066930 | 19930 | 19950 | 19950 | 19930 | 35 |
| 452 | 20240408 | 120800 | 3133369180 | 19930 | 19920 | 19930 | 19920 | 11 |
| 453 | 20240408 | 120700 | 3133150050 | 19920 | 19930 | 19930 | 19900 | 80 |
| 454 | 20240408 | 120600 | 3131557180 | 19930 | 19930 | 19930 | 19920 | 17 |
| 455 | 20240408 | 120500 | 3131218480 | 19930 | 19930 | 19940 | 19930 | 5 |
| 456 | 20240408 | 120400 | 3131118820 | 19930 | 19930 | 19930 | 19900 | 83 |
| 457 | 20240408 | 120300 | 3129466800 | 19930 | 19940 | 19940 | 19930 | 47 |
| 458 | 20240408 | 120200 | 3128529630 | 19930 | 19930 | 19930 | 19930 | 7 |
| 459 | 20240408 | 120100 | 3128390120 | 19930 | 19930 | 19930 | 19930 | 6 |
| 460 | 20240408 | 120000 | 3128270540 | 19930 | 19910 | 19930 | 19910 | 3 |
| 461 | 20240408 | 115900 | 3128210790 | 19920 | 19900 | 19920 | 19900 | 13 |
| 462 | 20240408 | 115800 | 3127951870 | 19890 | 19910 | 19910 | 19890 | 1404 |
| 463 | 20240408 | 115700 | 3100006290 | 19910 | 19910 | 19910 | 19910 | 20 |
| 464 | 20240408 | 115600 | 3099608090 | 19910 | 19910 | 19940 | 19910 | 103 |
| 465 | 20240408 | 115500 | 3097554550 | 19890 | 19890 | 19890 | 19890 | 1 |
| 466 | 20240408 | 115400 | 3097534660 | 19930 | 19870 | 19930 | 19870 | 4 |
| 467 | 20240408 | 115300 | 3097455120 | 19830 | 19850 | 19850 | 19830 | 20 |
| 468 | 20240408 | 115200 | 3097058440 | 19840 | 19830 | 19880 | 19820 | 1429 |
| 469 | 20240408 | 115100 | 3068708110 | 19830 | 19830 | 19830 | 19830 | 99 |
| 470 | 20240408 | 115000 | 3066744940 | 19820 | 19830 | 19840 | 19820 | 1034 |
| 471 | 20240408 | 114900 | 3046242110 | 19840 | 19840 | 19840 | 19830 | 596 |
| 472 | 20240408 | 114800 | 3034419750 | 19850 | 19860 | 19860 | 19840 | 1130 |
| 473 | 20240408 | 114700 | 3011989190 | 19850 | 19860 | 19860 | 19850 | 146 |
| 474 | 20240408 | 114600 | 3009090690 | 19860 | 19840 | 19860 | 19840 | 107 |
| 475 | 20240408 | 114500 | 3006965740 | 19840 | 19860 | 19860 | 19840 | 580 |
| 476 | 20240408 | 114400 | 2995454230 | 19890 | 19890 | 19890 | 19860 | 247 |
| 477 | 20240408 | 114300 | 2990546390 | 19900 | 19950 | 19950 | 19900 | 1862 |
| 478 | 20240408 | 114200 | 2953463460 | 19940 | 19940 | 19950 | 19940 | 26 |
| 479 | 20240408 | 114100 | 2952944900 | 19940 | 19930 | 19940 | 19920 | 29 |
| 480 | 20240408 | 114000 | 2952367020 | 19910 | 19890 | 19910 | 19880 | 291 |
| 481 | 20240408 | 113900 | 2946580410 | 19890 | 19890 | 19890 | 19890 | 183 |
| 482 | 20240408 | 113800 | 2942940540 | 19890 | 19880 | 19890 | 19850 | 1716 |
| 483 | 20240408 | 113700 | 2908853450 | 19880 | 19870 | 19880 | 19870 | 329 |
| 484 | 20240408 | 113600 | 2902315590 | 19880 | 19890 | 19890 | 19880 | 608 |
| 485 | 20240408 | 113500 | 2890226400 | 19900 | 19920 | 19920 | 19900 | 1201 |
| 486 | 20240408 | 113400 | 2866322910 | 19930 | 19950 | 19950 | 19910 | 1807 |
| 487 | 20240408 | 113300 | 2830291300 | 19970 | 19990 | 19990 | 19960 | 1045 |
| 488 | 20240408 | 113200 | 2809423650 | 19990 | 19990 | 19990 | 19990 | 6 |
| 489 | 20240408 | 113100 | 2809303710 | 19990 | 19990 | 19990 | 19990 | 151 |
| 490 | 20240408 | 113000 | 2806285220 | 19980 | 19980 | 19980 | 19980 | 16 |
| 491 | 20240408 | 112900 | 2805965540 | 19950 | 19950 | 19950 | 19950 | 345 |
| 492 | 20240408 | 112800 | 2799082790 | 19970 | 19970 | 19970 | 19950 | 122 |
| 493 | 20240408 | 112700 | 2796648810 | 19970 | 19960 | 19970 | 19960 | 2 |
| 494 | 20240408 | 112600 | 2796608880 | 19940 | 19960 | 19960 | 19940 | 91 |
| 495 | 20240408 | 112500 | 2794793340 | 19960 | 19940 | 19960 | 19940 | 62 |
| 496 | 20240408 | 112400 | 2793556060 | 19940 | 19940 | 19940 | 19940 | 48 |
| 497 | 20240408 | 112300 | 2792598940 | 19940 | 19940 | 19940 | 19940 | 10 |
| 498 | 20240408 | 112200 | 2792399540 | 19940 | 19950 | 19950 | 19940 | 229 |
| 499 | 20240408 | 112100 | 2787833220 | 19940 | 19940 | 19940 | 19940 | 0 |
| 500 | 20240408 | 112000 | 2787833220 | 19940 | 19940 | 19940 | 19940 | 100 |
| 501 | 20240408 | 111900 | 2785839220 | 19950 | 19970 | 19970 | 19950 | 780 |
| 502 | 20240408 | 111800 | 2770276950 | 19980 | 20000 | 20000 | 19980 | 50 |
| 503 | 20240408 | 111700 | 2769277770 | 20000 | 20050 | 20050 | 20000 | 341 |
| 504 | 20240408 | 111600 | 2762454920 | 20000 | 20000 | 20000 | 20000 | 68 |
| 505 | 20240408 | 111500 | 2761094920 | 20050 | 20050 | 20050 | 20050 | 491 |
| 506 | 20240408 | 111400 | 2751250370 | 20050 | 20000 | 20050 | 20000 | 178 |
| 507 | 20240408 | 111300 | 2747689820 | 20000 | 20000 | 20000 | 20000 | 134 |
| 508 | 20240408 | 111200 | 2745009820 | 20000 | 19970 | 20000 | 19970 | 738 |
| 509 | 20240408 | 111100 | 2730250360 | 19950 | 19950 | 19950 | 19950 | 6 |
| 510 | 20240408 | 111000 | 2730130660 | 19930 | 19930 | 19930 | 19930 | 31 |
| 511 | 20240408 | 110900 | 2729512830 | 19920 | 19920 | 19920 | 19900 | 892 |
| 512 | 20240408 | 110800 | 2711747190 | 19920 | 19930 | 19930 | 19910 | 658 |
| 513 | 20240408 | 110700 | 2698641410 | 19930 | 19970 | 19970 | 19930 | 311 |
| 514 | 20240408 | 110600 | 2692437040 | 19980 | 19980 | 19980 | 19980 | 36 |
| 515 | 20240408 | 110500 | 2691717760 | 19970 | 19980 | 19980 | 19970 | 6 |
| 516 | 20240408 | 110400 | 2691597900 | 19990 | 19970 | 20000 | 19970 | 17 |
| 517 | 20240408 | 110300 | 2691258140 | 19970 | 19950 | 19970 | 19950 | 11 |
| 518 | 20240408 | 110200 | 2691038670 | 19950 | 19970 | 20000 | 19950 | 92 |
| 519 | 20240408 | 110100 | 2689199660 | 19970 | 19950 | 19970 | 19950 | 51 |
| 520 | 20240408 | 110000 | 2688182190 | 19880 | 19900 | 19900 | 19870 | 379 |
| 521 | 20240408 | 105900 | 2680648760 | 19900 | 19870 | 19900 | 19870 | 313 |
| 522 | 20240408 | 105800 | 2674422610 | 19890 | 19880 | 19900 | 19870 | 1347 |
| 523 | 20240408 | 105700 | 2647633310 | 19880 | 19880 | 19890 | 19860 | 313 |
| 524 | 20240408 | 105600 | 2641414560 | 19900 | 19880 | 19900 | 19860 | 840 |
| 525 | 20240408 | 105500 | 2624718910 | 19880 | 19960 | 19970 | 19880 | 8035 |
| 526 | 20240408 | 105400 | 2464668120 | 19960 | 19990 | 19990 | 19960 | 2130 |
| 527 | 20240408 | 105300 | 2422145130 | 19990 | 19980 | 19990 | 19970 | 1200 |
| 528 | 20240408 | 105200 | 2398176380 | 19990 | 19990 | 19990 | 19980 | 765 |
| 529 | 20240408 | 105100 | 2382887330 | 19990 | 20050 | 20050 | 19990 | 208 |
| 530 | 20240408 | 105000 | 2378727310 | 20050 | 20050 | 20050 | 20050 | 2 |
| 531 | 20240408 | 104900 | 2378687210 | 20050 | 20050 | 20050 | 20000 | 481 |
| 532 | 20240408 | 104800 | 2369066860 | 20050 | 20100 | 20100 | 20000 | 258 |
| 533 | 20240408 | 104700 | 2363906210 | 20100 | 20000 | 20100 | 20000 | 36 |
| 534 | 20240408 | 104600 | 2363183710 | 20100 | 20100 | 20100 | 20100 | 9 |
| 535 | 20240408 | 104500 | 2363002810 | 20050 | 20050 | 20050 | 20050 | 104 |
| 536 | 20240408 | 104400 | 2360917610 | 20050 | 20050 | 20050 | 20050 | 125 |
| 537 | 20240408 | 104300 | 2358411360 | 20100 | 20100 | 20100 | 20100 | 10 |
| 538 | 20240408 | 104200 | 2358210360 | 20100 | 20050 | 20100 | 20050 | 566 |
| 539 | 20240408 | 104100 | 2346841210 | 20050 | 20050 | 20050 | 20050 | 118 |
| 540 | 20240408 | 104000 | 2344475310 | 20050 | 19990 | 20050 | 19990 | 317 |
| 541 | 20240408 | 103900 | 2338136960 | 19990 | 20000 | 20000 | 19990 | 85 |
| 542 | 20240408 | 103800 | 2336437500 | 20000 | 19990 | 20000 | 19990 | 174 |
| 543 | 20240408 | 103700 | 2332957700 | 19980 | 19990 | 20000 | 19980 | 1470 |
| 544 | 20240408 | 103600 | 2303581810 | 19990 | 20050 | 20050 | 19990 | 566 |
| 545 | 20240408 | 103500 | 2292262450 | 20000 | 20000 | 20050 | 20000 | 253 |
| 546 | 20240408 | 103400 | 2287200550 | 20000 | 20050 | 20050 | 20000 | 603 |
| 547 | 20240408 | 103300 | 2275140000 | 20050 | 20000 | 20050 | 20000 | 180 |
| 548 | 20240408 | 103200 | 2271534850 | 20050 | 20100 | 20100 | 20050 | 586 |
| 549 | 20240408 | 103100 | 2259781650 | 20100 | 20050 | 20100 | 20050 | 309 |
| 550 | 20240408 | 103000 | 2253585950 | 20000 | 20100 | 20100 | 20000 | 74 |
| 551 | 20240408 | 102900 | 2252102200 | 20100 | 20050 | 20100 | 20050 | 256 |
| 552 | 20240408 | 102800 | 2246968700 | 20000 | 20000 | 20000 | 20000 | 32 |
| 553 | 20240408 | 102700 | 2246328700 | 20000 | 20000 | 20000 | 20000 | 497 |
| 554 | 20240408 | 102600 | 2236388700 | 20000 | 20050 | 20100 | 20000 | 37 |
| 555 | 20240408 | 102500 | 2235648200 | 20200 | 20000 | 20200 | 19990 | 3963 |
| 556 | 20240408 | 102400 | 2156408580 | 20200 | 20050 | 20200 | 20000 | 1271 |
| 557 | 20240408 | 102300 | 2130880030 | 20050 | 20050 | 20050 | 20050 | 130 |
| 558 | 20240408 | 102200 | 2128273530 | 20050 | 20100 | 20100 | 20050 | 123 |
| 559 | 20240408 | 102100 | 2125807280 | 20100 | 20100 | 20100 | 20100 | 5 |
| 560 | 20240408 | 102000 | 2125706780 | 20000 | 20100 | 20100 | 20000 | 108 |
| 561 | 20240408 | 101900 | 2123546580 | 20000 | 20000 | 20000 | 20000 | 17 |
| 562 | 20240408 | 101800 | 2123206580 | 20000 | 20000 | 20000 | 20000 | 147 |
| 563 | 20240408 | 101700 | 2120266580 | 20000 | 20000 | 20000 | 20000 | 31 |
| 564 | 20240408 | 101600 | 2119646580 | 20100 | 20050 | 20100 | 20000 | 399 |
| 565 | 20240408 | 101500 | 2111665930 | 20100 | 20050 | 20100 | 20050 | 4 |
| 566 | 20240408 | 101400 | 2111585580 | 20050 | 20000 | 20050 | 20000 | 14 |
| 567 | 20240408 | 101300 | 2111305380 | 20000 | 20050 | 20050 | 20000 | 30 |
| 568 | 20240408 | 101200 | 2110705130 | 20000 | 20050 | 20050 | 20000 | 183 |
| 569 | 20240408 | 101100 | 2107040330 | 20050 | 20050 | 20100 | 20050 | 131 |
| 570 | 20240408 | 101000 | 2104413730 | 20050 | 20050 | 20100 | 20050 | 363 |
| 571 | 20240408 | 100900 | 2097130580 | 20050 | 20000 | 20050 | 20000 | 642 |
| 572 | 20240408 | 100800 | 2084283480 | 20050 | 20050 | 20050 | 20050 | 21 |
| 573 | 20240408 | 100700 | 2083862430 | 20100 | 20000 | 20100 | 19990 | 788 |
| 574 | 20240408 | 100600 | 2068104360 | 20100 | 20100 | 20150 | 19990 | 3078 |
| 575 | 20240408 | 100500 | 2006513760 | 20100 | 20100 | 20100 | 20100 | 7 |
| 576 | 20240408 | 100400 | 2006373060 | 20150 | 20100 | 20150 | 20050 | 204 |
| 577 | 20240408 | 100300 | 2002282210 | 20050 | 20150 | 20150 | 20050 | 2048 |
| 578 | 20240408 | 100200 | 1961154960 | 20150 | 20150 | 20200 | 20100 | 509 |
| 579 | 20240408 | 100100 | 1950881810 | 20200 | 20150 | 20200 | 20150 | 50 |
| 580 | 20240408 | 100000 | 1949874110 | 20150 | 20150 | 20200 | 20100 | 198 |
| 581 | 20240408 | 095900 | 1945890560 | 20150 | 20100 | 20150 | 20100 | 149 |
| 582 | 20240408 | 095800 | 1942891210 | 20100 | 20150 | 20150 | 20100 | 1280 |
| 583 | 20240408 | 095700 | 1917113260 | 20200 | 20150 | 20200 | 20150 | 239 |
| 584 | 20240408 | 095600 | 1912297260 | 20150 | 20250 | 20250 | 20150 | 795 |
| 585 | 20240408 | 095500 | 1896232010 | 20150 | 20150 | 20150 | 20150 | 4126 |
| 586 | 20240408 | 095400 | 1813093110 | 20150 | 20150 | 20150 | 20150 | 145 |
| 587 | 20240408 | 095300 | 1810171360 | 20150 | 20150 | 20150 | 20100 | 101 |
| 588 | 20240408 | 095200 | 1808139860 | 20150 | 20100 | 20150 | 20100 | 716 |
| 589 | 20240408 | 095100 | 1793712560 | 20100 | 20100 | 20100 | 20050 | 536 |
| 590 | 20240408 | 095000 | 1782939310 | 20050 | 20100 | 20150 | 20050 | 728 |
| 591 | 20240408 | 094900 | 1768316660 | 20050 | 20050 | 20100 | 20000 | 798 |
| 592 | 20240408 | 094800 | 1752310060 | 20050 | 20050 | 20050 | 19990 | 643 |
| 593 | 20240408 | 094700 | 1739427270 | 19960 | 20000 | 20000 | 19940 | 863 |
| 594 | 20240408 | 094600 | 1722185850 | 20000 | 20050 | 20150 | 19940 | 9057 |
| 595 | 20240408 | 094500 | 1541020150 | 20100 | 20300 | 20300 | 20100 | 7138 |
| 596 | 20240408 | 094400 | 1397133200 | 20300 | 20250 | 20300 | 20250 | 14 |
| 597 | 20240408 | 094300 | 1396849550 | 20250 | 20300 | 20300 | 20250 | 206 |
| 598 | 20240408 | 094200 | 1392677500 | 20200 | 20250 | 20250 | 20200 | 1109 |
| 599 | 20240408 | 094100 | 1370222650 | 20300 | 20300 | 20300 | 20200 | 488 |
| 600 | 20240408 | 094000 | 1360363800 | 20300 | 20250 | 20300 | 20200 | 474 |
| 601 | 20240408 | 093900 | 1350782700 | 20250 | 20200 | 20250 | 20200 | 309 |
| 602 | 20240408 | 093800 | 1344534950 | 20150 | 20200 | 20200 | 20100 | 762 |
| 603 | 20240408 | 093700 | 1329190950 | 20200 | 20100 | 20200 | 20100 | 558 |
| 604 | 20240408 | 093600 | 1317954700 | 20100 | 20100 | 20150 | 20100 | 2153 |
| 605 | 20240408 | 093500 | 1274652200 | 20150 | 20250 | 20250 | 20150 | 1707 |
| 606 | 20240408 | 093400 | 1240241900 | 20250 | 20250 | 20300 | 20200 | 723 |
| 607 | 20240408 | 093300 | 1225612450 | 20250 | 20150 | 20250 | 20150 | 795 |
| 608 | 20240408 | 093200 | 1209564350 | 20150 | 20400 | 20450 | 20100 | 7188 |
| 609 | 20240408 | 093100 | 1063974000 | 20400 | 20450 | 20450 | 20400 | 730 |
| 610 | 20240408 | 093000 | 1049081100 | 20400 | 20500 | 20500 | 20400 | 12 |
| 611 | 20240408 | 092900 | 1048836100 | 20400 | 20400 | 20500 | 20400 | 690 |
| 612 | 20240408 | 092800 | 1034753750 | 20400 | 20450 | 20450 | 20400 | 29 |
| 613 | 20240408 | 092700 | 1034161900 | 20450 | 20400 | 20500 | 20400 | 192 |
| 614 | 20240408 | 092600 | 1030240450 | 20400 | 20400 | 20450 | 20400 | 357 |
| 615 | 20240408 | 092500 | 1022957600 | 20450 | 20450 | 20500 | 20450 | 485 |
| 616 | 20240408 | 092400 | 1013035200 | 20450 | 20450 | 20450 | 20400 | 3277 |
| 617 | 20240408 | 092300 | 946183200 | 20500 | 20450 | 20500 | 20300 | 4320 |
| 618 | 20240408 | 092200 | 858187650 | 20450 | 20450 | 20500 | 20400 | 1138 |
| 619 | 20240408 | 092100 | 834931600 | 20450 | 20450 | 20500 | 20450 | 585 |
| 620 | 20240408 | 092000 | 822967450 | 20400 | 20400 | 20500 | 20350 | 1078 |
| 621 | 20240408 | 091900 | 800977500 | 20450 | 20600 | 20600 | 20400 | 9007 |
| 622 | 20240408 | 091800 | 616542800 | 20550 | 20750 | 20750 | 20550 | 4128 |
| 623 | 20240408 | 091700 | 531353600 | 20750 | 20750 | 20750 | 20750 | 231 |
| 624 | 20240408 | 091600 | 526560350 | 20750 | 20800 | 20800 | 20750 | 153 |
| 625 | 20240408 | 091500 | 523383500 | 20750 | 20800 | 20800 | 20750 | 50 |
| 626 | 20240408 | 091400 | 522344800 | 20750 | 20850 | 20850 | 20700 | 465 |
| 627 | 20240408 | 091300 | 512661600 | 20850 | 20800 | 20850 | 20650 | 572 |
| 628 | 20240408 | 091200 | 500780800 | 20750 | 20700 | 20750 | 20650 | 872 |
| 629 | 20240408 | 091100 | 482726350 | 20700 | 20750 | 20750 | 20700 | 510 |
| 630 | 20240408 | 091000 | 472161800 | 20650 | 20700 | 20800 | 20650 | 1464 |
| 631 | 20240408 | 090900 | 441912000 | 20700 | 20700 | 20750 | 20650 | 945 |
| 632 | 20240408 | 090800 | 422363350 | 20700 | 20850 | 20850 | 20650 | 5932 |
| 633 | 20240408 | 090700 | 299221500 | 20900 | 21000 | 21000 | 20850 | 2040 |
| 634 | 20240408 | 090600 | 256521350 | 21050 | 21000 | 21050 | 21000 | 617 |
| 635 | 20240408 | 090500 | 243538650 | 21000 | 20950 | 21000 | 20950 | 171 |
| 636 | 20240408 | 090400 | 239950900 | 21000 | 20950 | 21000 | 20950 | 672 |
| 637 | 20240408 | 090300 | 225850100 | 20950 | 20950 | 20950 | 20950 | 456 |
| 638 | 20240408 | 090200 | 216296900 | 20950 | 20950 | 21100 | 20900 | 1501 |
| 639 | 20240408 | 090100 | 184872550 | 21000 | 20950 | 21100 | 20950 | 445 |
| 640 | 20240408 | 090000 | 175534050 | 21050 | 21100 | 21100 | 20900 | 8347 |