35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 5905 |
| 3 | 20250324 | 195400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20250324 | 195300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20250324 | 195200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20250324 | 195100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20250324 | 195000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20250324 | 194900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20250324 | 194800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20250324 | 194700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20250324 | 194600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20250324 | 194500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20250324 | 194400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20250324 | 194300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20250324 | 194200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20250324 | 194100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20250324 | 194000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20250324 | 193900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20250324 | 193800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20250324 | 193700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20250324 | 193600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20250324 | 193500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20250324 | 193400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20250324 | 193300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20250324 | 193200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20250324 | 193100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20250324 | 193000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20250324 | 192900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20250324 | 192800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20250324 | 192700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20250324 | 192600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20250324 | 192500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 5905 |
| 33 | 20250324 | 192400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20250324 | 192300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20250324 | 192200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20250324 | 192100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20250324 | 192000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20250324 | 191900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20250324 | 191800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20250324 | 191700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20250324 | 191600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20250324 | 191500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20250324 | 191400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20250324 | 191300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20250324 | 191200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20250324 | 191100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20250324 | 191000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20250324 | 190900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20250324 | 190800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20250324 | 190700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20250324 | 190600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20250324 | 190500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20250324 | 190400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20250324 | 190300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20250324 | 190200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20250324 | 190100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20250324 | 190000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20250324 | 185900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20250324 | 185800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20250324 | 185700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20250324 | 185600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20250324 | 185500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 5905 |
| 63 | 20250324 | 185400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20250324 | 185300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20250324 | 185200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20250324 | 185100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20250324 | 185000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20250324 | 184900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20250324 | 184800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20250324 | 184700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20250324 | 184600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20250324 | 184500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20250324 | 184400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20250324 | 184300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20250324 | 184200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20250324 | 184100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20250324 | 184000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20250324 | 183900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20250324 | 183800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20250324 | 183700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20250324 | 183600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20250324 | 183500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20250324 | 183400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20250324 | 183300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20250324 | 183200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20250324 | 183100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20250324 | 183000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20250324 | 182900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20250324 | 182800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20250324 | 182700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20250324 | 182600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20250324 | 182500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 5905 |
| 93 | 20250324 | 182400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20250324 | 182300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20250324 | 182200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20250324 | 182100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20250324 | 182000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20250324 | 181900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20250324 | 181800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20250324 | 181700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20250324 | 181600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20250324 | 181500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20250324 | 181400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20250324 | 181300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20250324 | 181200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20250324 | 181100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20250324 | 181000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20250324 | 180900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20250324 | 180800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20250324 | 180700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20250324 | 180600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20250324 | 180500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20250324 | 180400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20250324 | 180300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20250324 | 180200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20250324 | 180100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20250324 | 180000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20250324 | 175900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20250324 | 175800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20250324 | 175700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20250324 | 175600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20250324 | 175500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 5905 |
| 123 | 20250324 | 175400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20250324 | 175300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20250324 | 175200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20250324 | 175100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20250324 | 175000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20250324 | 174900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20250324 | 174800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20250324 | 174700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20250324 | 174600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20250324 | 174500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20250324 | 174400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20250324 | 174300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20250324 | 174200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20250324 | 174100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20250324 | 174000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20250324 | 173900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20250324 | 173800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20250324 | 173700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20250324 | 173600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20250324 | 173500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20250324 | 173400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20250324 | 173300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20250324 | 173200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20250324 | 173100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20250324 | 173000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20250324 | 172900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20250324 | 172800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20250324 | 172700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20250324 | 172600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20250324 | 172500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 5905 |
| 153 | 20250324 | 172400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20250324 | 172300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20250324 | 172200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20250324 | 172100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20250324 | 172000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20250324 | 171900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20250324 | 171800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20250324 | 171700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20250324 | 171600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20250324 | 171500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20250324 | 171400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20250324 | 171300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20250324 | 171200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20250324 | 171100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20250324 | 171000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20250324 | 170900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20250324 | 170800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20250324 | 170700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20250324 | 170600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20250324 | 170500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20250324 | 170400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20250324 | 170300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20250324 | 170200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20250324 | 170100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20250324 | 170000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20250324 | 165900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20250324 | 165800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20250324 | 165700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20250324 | 165600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20250324 | 165500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 5905 |
| 183 | 20250324 | 165400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20250324 | 165300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20250324 | 165200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20250324 | 165100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20250324 | 165000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20250324 | 164900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20250324 | 164800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20250324 | 164700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20250324 | 164600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20250324 | 164500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20250324 | 164400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20250324 | 164300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20250324 | 164200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20250324 | 164100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20250324 | 164000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20250324 | 163900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20250324 | 163800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20250324 | 163700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20250324 | 163600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20250324 | 163500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20250324 | 163400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20250324 | 163300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20250324 | 163200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20250324 | 163100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20250324 | 163000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20250324 | 162900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20250324 | 162800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20250324 | 162700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20250324 | 162600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20250324 | 162500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 5905 |
| 213 | 20250324 | 162400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20250324 | 162300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20250324 | 162200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20250324 | 162100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20250324 | 162000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20250324 | 161900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20250324 | 161800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20250324 | 161700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20250324 | 161600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20250324 | 161500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20250324 | 161400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20250324 | 161300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20250324 | 161200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20250324 | 161100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20250324 | 161000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20250324 | 160900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20250324 | 160800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20250324 | 160700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20250324 | 160600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20250324 | 160500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20250324 | 160400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20250324 | 160300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20250324 | 160200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20250324 | 160100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20250324 | 160000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20250324 | 155900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20250324 | 155800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20250324 | 155700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20250324 | 155600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20250324 | 155500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 5905 |
| 243 | 20250324 | 155400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20250324 | 155300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20250324 | 155200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20250324 | 155100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20250324 | 155000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20250324 | 154900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20250324 | 154800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20250324 | 154700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20250324 | 154600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20250324 | 154500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20250324 | 154400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20250324 | 154300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20250324 | 154200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20250324 | 154100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20250324 | 154000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20250324 | 153900 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20250324 | 153800 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20250324 | 153700 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20250324 | 153600 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20250324 | 153500 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20250324 | 153400 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20250324 | 153300 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20250324 | 153200 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20250324 | 153100 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20250324 | 153000 | 4079748090 | 10130 | 10130 | 10130 | 10130 | 5905 |
| 268 | 20250324 | 152900 | 4019930440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20250324 | 152800 | 4019930440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20250324 | 152700 | 4019930440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20250324 | 152600 | 4019930440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20250324 | 152500 | 4019930440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 273 | 20250324 | 152400 | 4019930440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20250324 | 152300 | 4019930440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20250324 | 152200 | 4019930440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20250324 | 152100 | 4019930440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20250324 | 152000 | 4019930440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20250324 | 151900 | 4019930440 | 10050 | 10040 | 10050 | 10040 | 144 |
| 279 | 20250324 | 151800 | 4018483710 | 10040 | 10030 | 10050 | 10030 | 1441 |
| 280 | 20250324 | 151700 | 4004015430 | 10030 | 10030 | 10030 | 10030 | 7 |
| 281 | 20250324 | 151600 | 4003945220 | 10030 | 10040 | 10040 | 10030 | 303 |
| 282 | 20250324 | 151500 | 4000906120 | 10030 | 10030 | 10030 | 10030 | 166 |
| 283 | 20250324 | 151400 | 3999241140 | 10030 | 10030 | 10030 | 10020 | 274 |
| 284 | 20250324 | 151300 | 3996495300 | 10020 | 10030 | 10040 | 10020 | 663 |
| 285 | 20250324 | 151200 | 3989846260 | 10030 | 10030 | 10035 | 10030 | 161 |
| 286 | 20250324 | 151100 | 3988230895 | 10030 | 10040 | 10040 | 10030 | 970 |
| 287 | 20250324 | 151000 | 3978497795 | 10030 | 10030 | 10030 | 10030 | 110 |
| 288 | 20250324 | 150900 | 3977394495 | 10030 | 10040 | 10040 | 10030 | 1033 |
| 289 | 20250324 | 150800 | 3967030705 | 10030 | 10050 | 10050 | 10030 | 2621 |
| 290 | 20250324 | 150700 | 3940715695 | 10040 | 10050 | 10050 | 10040 | 207 |
| 291 | 20250324 | 150600 | 3938636115 | 10050 | 10045 | 10050 | 10045 | 37 |
| 292 | 20250324 | 150500 | 3938264330 | 10045 | 10050 | 10050 | 10040 | 568 |
| 293 | 20250324 | 150400 | 3932556595 | 10050 | 10050 | 10050 | 10040 | 1322 |
| 294 | 20250324 | 150300 | 3919271785 | 10040 | 10050 | 10050 | 10040 | 137 |
| 295 | 20250324 | 150200 | 3917895275 | 10040 | 10050 | 10050 | 10040 | 140 |
| 296 | 20250324 | 150100 | 3916488625 | 10040 | 10050 | 10050 | 10040 | 1036 |
| 297 | 20250324 | 150000 | 3906077585 | 10050 | 10040 | 10050 | 10040 | 42 |
| 298 | 20250324 | 145900 | 3905655735 | 10050 | 10050 | 10050 | 10050 | 1 |
| 299 | 20250324 | 145800 | 3905645685 | 10050 | 10050 | 10050 | 10050 | 13 |
| 300 | 20250324 | 145700 | 3905515035 | 10040 | 10040 | 10040 | 10040 | 0 |
| 301 | 20250324 | 145600 | 3905515035 | 10040 | 10040 | 10050 | 10040 | 59 |
| 302 | 20250324 | 145500 | 3904922325 | 10040 | 10040 | 10040 | 10040 | 2 |
| 303 | 20250324 | 145400 | 3904902245 | 10040 | 10040 | 10040 | 10040 | 298 |
| 304 | 20250324 | 145300 | 3901910325 | 10040 | 10040 | 10040 | 10040 | 5 |
| 305 | 20250324 | 145200 | 3901860125 | 10040 | 10050 | 10050 | 10040 | 1007 |
| 306 | 20250324 | 145100 | 3891740835 | 10040 | 10040 | 10040 | 10040 | 46 |
| 307 | 20250324 | 145000 | 3891278995 | 10040 | 10010 | 10040 | 10010 | 237 |
| 308 | 20250324 | 144900 | 3888902355 | 10010 | 10020 | 10020 | 10010 | 475 |
| 309 | 20250324 | 144800 | 3884147115 | 10010 | 10010 | 10010 | 10010 | 80 |
| 310 | 20250324 | 144700 | 3883346315 | 10010 | 10030 | 10030 | 10010 | 1708 |
| 311 | 20250324 | 144600 | 3866223525 | 10030 | 10040 | 10050 | 10030 | 95 |
| 312 | 20250324 | 144500 | 3865269535 | 10040 | 10030 | 10040 | 10030 | 121 |
| 313 | 20250324 | 144400 | 3864055310 | 10025 | 10020 | 10025 | 10020 | 152 |
| 314 | 20250324 | 144300 | 3862531675 | 10020 | 10030 | 10030 | 10020 | 37 |
| 315 | 20250324 | 144200 | 3862160575 | 10030 | 10040 | 10040 | 10030 | 21 |
| 316 | 20250324 | 144100 | 3861949925 | 10030 | 10040 | 10040 | 10030 | 411 |
| 317 | 20250324 | 144000 | 3857824865 | 10050 | 10050 | 10050 | 10040 | 84 |
| 318 | 20250324 | 143900 | 3856981355 | 10050 | 10050 | 10050 | 10040 | 692 |
| 319 | 20250324 | 143800 | 3850028815 | 10050 | 10050 | 10050 | 10040 | 441 |
| 320 | 20250324 | 143700 | 3845599425 | 10040 | 10050 | 10050 | 10040 | 1101 |
| 321 | 20250324 | 143600 | 3834537275 | 10050 | 10070 | 10070 | 10010 | 1361 |
| 322 | 20250324 | 143500 | 3820884465 | 10070 | 10040 | 10070 | 10040 | 1774 |
| 323 | 20250324 | 143400 | 3803055075 | 10050 | 10020 | 10050 | 10020 | 1067 |
| 324 | 20250324 | 143300 | 3792340115 | 10020 | 10020 | 10070 | 10000 | 2831 |
| 325 | 20250324 | 143200 | 3763902285 | 10000 | 10010 | 10020 | 9990 | 1199 |
| 326 | 20250324 | 143100 | 3751906515 | 10010 | 10010 | 10020 | 10000 | 1125 |
| 327 | 20250324 | 143000 | 3740646195 | 10010 | 10000 | 10020 | 10000 | 1000 |
| 328 | 20250324 | 142900 | 3730643545 | 10000 | 10000 | 10020 | 10000 | 683 |
| 329 | 20250324 | 142800 | 3723810905 | 10020 | 10000 | 10025 | 10000 | 638 |
| 330 | 20250324 | 142700 | 3717424580 | 10010 | 10070 | 10070 | 9970 | 6563 |
| 331 | 20250324 | 142600 | 3651814720 | 10040 | 10080 | 10100 | 10040 | 3008 |
| 332 | 20250324 | 142500 | 3621539780 | 10080 | 10110 | 10130 | 10080 | 1349 |
| 333 | 20250324 | 142400 | 3607917140 | 10110 | 10120 | 10130 | 10110 | 957 |
| 334 | 20250324 | 142300 | 3598233290 | 10120 | 10130 | 10130 | 10120 | 413 |
| 335 | 20250324 | 142200 | 3594050730 | 10130 | 10120 | 10130 | 10120 | 469 |
| 336 | 20250324 | 142100 | 3589301440 | 10120 | 10125 | 10130 | 10120 | 130 |
| 337 | 20250324 | 142000 | 3587985725 | 10120 | 10120 | 10120 | 10120 | 231 |
| 338 | 20250324 | 141900 | 3585648005 | 10120 | 10120 | 10120 | 10120 | 115 |
| 339 | 20250324 | 141800 | 3584484205 | 10120 | 10120 | 10120 | 10120 | 27 |
| 340 | 20250324 | 141700 | 3584210965 | 10120 | 10120 | 10120 | 10110 | 46 |
| 341 | 20250324 | 141600 | 3583745455 | 10120 | 10120 | 10120 | 10120 | 171 |
| 342 | 20250324 | 141500 | 3582014935 | 10120 | 10110 | 10120 | 10110 | 64 |
| 343 | 20250324 | 141400 | 3581367515 | 10110 | 10120 | 10120 | 10110 | 279 |
| 344 | 20250324 | 141300 | 3578544825 | 10120 | 10090 | 10120 | 10090 | 662 |
| 345 | 20250324 | 141200 | 3571848855 | 10090 | 10050 | 10090 | 10050 | 299 |
| 346 | 20250324 | 141100 | 3568839205 | 10060 | 10060 | 10060 | 10060 | 227 |
| 347 | 20250324 | 141000 | 3566555585 | 10060 | 10070 | 10070 | 10060 | 115 |
| 348 | 20250324 | 140900 | 3565397705 | 10070 | 10060 | 10080 | 10060 | 484 |
| 349 | 20250324 | 140800 | 3560524845 | 10060 | 10070 | 10070 | 10030 | 3800 |
| 350 | 20250324 | 140700 | 3522336505 | 10070 | 10070 | 10070 | 10060 | 314 |
| 351 | 20250324 | 140600 | 3519175035 | 10060 | 10080 | 10080 | 10060 | 278 |
| 352 | 20250324 | 140500 | 3516375775 | 10080 | 10070 | 10080 | 10070 | 239 |
| 353 | 20250324 | 140400 | 3513968845 | 10070 | 10090 | 10090 | 10070 | 484 |
| 354 | 20250324 | 140300 | 3509091735 | 10090 | 10090 | 10090 | 10090 | 20 |
| 355 | 20250324 | 140200 | 3508889935 | 10090 | 10100 | 10100 | 10090 | 46 |
| 356 | 20250324 | 140100 | 3508425375 | 10100 | 10100 | 10100 | 10100 | 29 |
| 357 | 20250324 | 140000 | 3508132475 | 10100 | 10070 | 10100 | 10070 | 531 |
| 358 | 20250324 | 135900 | 3502778235 | 10070 | 10110 | 10110 | 10050 | 4502 |
| 359 | 20250324 | 135800 | 3457406235 | 10110 | 10110 | 10110 | 10110 | 47 |
| 360 | 20250324 | 135700 | 3456931065 | 10110 | 10110 | 10110 | 10110 | 52 |
| 361 | 20250324 | 135600 | 3456405345 | 10120 | 10110 | 10120 | 10110 | 318 |
| 362 | 20250324 | 135500 | 3453190345 | 10110 | 10120 | 10120 | 10110 | 11 |
| 363 | 20250324 | 135400 | 3453079035 | 10120 | 10110 | 10120 | 10110 | 62 |
| 364 | 20250324 | 135300 | 3452452115 | 10110 | 10130 | 10130 | 10110 | 1201 |
| 365 | 20250324 | 135200 | 3440290405 | 10130 | 10120 | 10130 | 10110 | 501 |
| 366 | 20250324 | 135100 | 3435221555 | 10120 | 10120 | 10120 | 10115 | 461 |
| 367 | 20250324 | 135000 | 3430556730 | 10125 | 10120 | 10125 | 10120 | 120 |
| 368 | 20250324 | 134900 | 3429342325 | 10120 | 10130 | 10135 | 10120 | 445 |
| 369 | 20250324 | 134800 | 3424837555 | 10130 | 10130 | 10140 | 10130 | 267 |
| 370 | 20250324 | 134700 | 3422131985 | 10130 | 10130 | 10130 | 10130 | 124 |
| 371 | 20250324 | 134600 | 3420875865 | 10130 | 10130 | 10130 | 10130 | 33 |
| 372 | 20250324 | 134500 | 3420541575 | 10130 | 10130 | 10130 | 10130 | 194 |
| 373 | 20250324 | 134400 | 3418576355 | 10130 | 10140 | 10140 | 10130 | 348 |
| 374 | 20250324 | 134300 | 3415049835 | 10140 | 10140 | 10140 | 10140 | 79 |
| 375 | 20250324 | 134200 | 3414248775 | 10150 | 10150 | 10150 | 10140 | 296 |
| 376 | 20250324 | 134100 | 3411247155 | 10150 | 10150 | 10160 | 10150 | 446 |
| 377 | 20250324 | 134000 | 3406719255 | 10150 | 10150 | 10150 | 10150 | 71 |
| 378 | 20250324 | 133900 | 3405998605 | 10150 | 10160 | 10160 | 10150 | 741 |
| 379 | 20250324 | 133800 | 3398477065 | 10150 | 10160 | 10160 | 10150 | 67 |
| 380 | 20250324 | 133700 | 3397796625 | 10150 | 10150 | 10150 | 10150 | 61 |
| 381 | 20250324 | 133600 | 3397177475 | 10150 | 10160 | 10160 | 10150 | 62 |
| 382 | 20250324 | 133500 | 3396547835 | 10160 | 10170 | 10170 | 10160 | 985 |
| 383 | 20250324 | 133400 | 3386531455 | 10170 | 10170 | 10170 | 10170 | 74 |
| 384 | 20250324 | 133300 | 3385778875 | 10170 | 10170 | 10170 | 10170 | 2921 |
| 385 | 20250324 | 133200 | 3356072305 | 10170 | 10170 | 10170 | 10170 | 71 |
| 386 | 20250324 | 133100 | 3355350235 | 10170 | 10180 | 10180 | 10170 | 101 |
| 387 | 20250324 | 133000 | 3354322755 | 10180 | 10170 | 10180 | 10170 | 229 |
| 388 | 20250324 | 132900 | 3351991875 | 10170 | 10180 | 10180 | 10170 | 1176 |
| 389 | 20250324 | 132800 | 3340020515 | 10200 | 10190 | 10200 | 10180 | 317 |
| 390 | 20250324 | 132700 | 3336790825 | 10180 | 10170 | 10180 | 10170 | 103 |
| 391 | 20250324 | 132600 | 3335743305 | 10180 | 10170 | 10190 | 10170 | 496 |
| 392 | 20250324 | 132500 | 3330691345 | 10170 | 10170 | 10170 | 10170 | 6 |
| 393 | 20250324 | 132400 | 3330630325 | 10170 | 10160 | 10170 | 10160 | 495 |
| 394 | 20250324 | 132300 | 3325599725 | 10160 | 10170 | 10170 | 10160 | 36 |
| 395 | 20250324 | 132200 | 3325233915 | 10160 | 10160 | 10190 | 10160 | 612 |
| 396 | 20250324 | 132100 | 3319006225 | 10160 | 10160 | 10170 | 10160 | 38 |
| 397 | 20250324 | 132000 | 3318620095 | 10160 | 10160 | 10170 | 10160 | 115 |
| 398 | 20250324 | 131900 | 3317451065 | 10160 | 10170 | 10170 | 10160 | 78 |
| 399 | 20250324 | 131800 | 3316657955 | 10165 | 10160 | 10165 | 10160 | 110 |
| 400 | 20250324 | 131700 | 3315540060 | 10160 | 10180 | 10180 | 10160 | 827 |
| 401 | 20250324 | 131600 | 3307123150 | 10160 | 10160 | 10170 | 10160 | 316 |
| 402 | 20250324 | 131500 | 3303911050 | 10160 | 10170 | 10170 | 10150 | 1860 |
| 403 | 20250324 | 131400 | 3285010630 | 10180 | 10180 | 10190 | 10180 | 2129 |
| 404 | 20250324 | 131300 | 3263317410 | 10180 | 10190 | 10190 | 10180 | 127 |
| 405 | 20250324 | 131200 | 3262024250 | 10190 | 10190 | 10190 | 10180 | 225 |
| 406 | 20250324 | 131100 | 3259732480 | 10190 | 10210 | 10210 | 10190 | 206 |
| 407 | 20250324 | 131000 | 3257630300 | 10210 | 10210 | 10220 | 10210 | 43 |
| 408 | 20250324 | 130900 | 3257190950 | 10210 | 10240 | 10240 | 10210 | 2983 |
| 409 | 20250324 | 130800 | 3226699330 | 10240 | 10240 | 10240 | 10240 | 164 |
| 410 | 20250324 | 130700 | 3225019970 | 10240 | 10240 | 10240 | 10230 | 67 |
| 411 | 20250324 | 130600 | 3224333930 | 10240 | 10250 | 10250 | 10240 | 29 |
| 412 | 20250324 | 130500 | 3224036870 | 10240 | 10230 | 10240 | 10230 | 65 |
| 413 | 20250324 | 130400 | 3223371770 | 10230 | 10230 | 10230 | 10230 | 115 |
| 414 | 20250324 | 130300 | 3222195320 | 10220 | 10220 | 10230 | 10220 | 65 |
| 415 | 20250324 | 130200 | 3221531010 | 10220 | 10230 | 10240 | 10220 | 150 |
| 416 | 20250324 | 130100 | 3219996500 | 10220 | 10230 | 10230 | 10220 | 30 |
| 417 | 20250324 | 130000 | 3219689890 | 10240 | 10220 | 10240 | 10220 | 28 |
| 418 | 20250324 | 125900 | 3219403580 | 10230 | 10220 | 10230 | 10210 | 87 |
| 419 | 20250324 | 125800 | 3218515090 | 10230 | 10220 | 10250 | 10200 | 790 |
| 420 | 20250324 | 125700 | 3210432060 | 10200 | 10210 | 10210 | 10200 | 30 |
| 421 | 20250324 | 125600 | 3210125950 | 10200 | 10210 | 10220 | 10200 | 130 |
| 422 | 20250324 | 125500 | 3208798590 | 10210 | 10210 | 10220 | 10210 | 284 |
| 423 | 20250324 | 125400 | 3205896350 | 10200 | 10230 | 10230 | 10200 | 35 |
| 424 | 20250324 | 125300 | 3205538870 | 10200 | 10200 | 10240 | 10200 | 2839 |
| 425 | 20250324 | 125200 | 3176482010 | 10210 | 10190 | 10210 | 10190 | 95 |
| 426 | 20250324 | 125100 | 3175513660 | 10190 | 10200 | 10200 | 10190 | 5 |
| 427 | 20250324 | 125000 | 3175462670 | 10190 | 10200 | 10210 | 10190 | 571 |
| 428 | 20250324 | 124900 | 3169636880 | 10180 | 10200 | 10200 | 10180 | 731 |
| 429 | 20250324 | 124800 | 3162190080 | 10200 | 10200 | 10210 | 10200 | 188 |
| 430 | 20250324 | 124700 | 3160272440 | 10200 | 10220 | 10220 | 10200 | 621 |
| 431 | 20250324 | 124600 | 3153932940 | 10210 | 10200 | 10210 | 10190 | 330 |
| 432 | 20250324 | 124500 | 3150565820 | 10200 | 10200 | 10210 | 10200 | 202 |
| 433 | 20250324 | 124400 | 3148505220 | 10200 | 10200 | 10210 | 10200 | 115 |
| 434 | 20250324 | 124300 | 3147332140 | 10200 | 10200 | 10240 | 10200 | 1313 |
| 435 | 20250324 | 124200 | 3133918650 | 10190 | 10190 | 10190 | 10190 | 336 |
| 436 | 20250324 | 124100 | 3130494810 | 10190 | 10190 | 10190 | 10180 | 2209 |
| 437 | 20250324 | 124000 | 3107991110 | 10180 | 10180 | 10180 | 10180 | 40 |
| 438 | 20250324 | 123900 | 3107583910 | 10180 | 10180 | 10180 | 10180 | 64 |
| 439 | 20250324 | 123800 | 3106932390 | 10180 | 10180 | 10180 | 10180 | 26 |
| 440 | 20250324 | 123700 | 3106667710 | 10180 | 10180 | 10180 | 10180 | 74 |
| 441 | 20250324 | 123600 | 3105914390 | 10180 | 10200 | 10200 | 10180 | 2868 |
| 442 | 20250324 | 123500 | 3076679340 | 10210 | 10210 | 10210 | 10210 | 19 |
| 443 | 20250324 | 123400 | 3076485350 | 10210 | 10210 | 10210 | 10200 | 145 |
| 444 | 20250324 | 123300 | 3075005600 | 10230 | 10210 | 10240 | 10210 | 159 |
| 445 | 20250324 | 123200 | 3073378420 | 10240 | 10220 | 10240 | 10220 | 26 |
| 446 | 20250324 | 123100 | 3073112540 | 10210 | 10210 | 10210 | 10210 | 82 |
| 447 | 20250324 | 123000 | 3072275320 | 10230 | 10210 | 10230 | 10210 | 115 |
| 448 | 20250324 | 122900 | 3071100220 | 10200 | 10210 | 10210 | 10200 | 28 |
| 449 | 20250324 | 122800 | 3070814600 | 10210 | 10200 | 10210 | 10200 | 195 |
| 450 | 20250324 | 122700 | 3068824100 | 10200 | 10200 | 10200 | 10200 | 62 |
| 451 | 20250324 | 122600 | 3068191700 | 10200 | 10210 | 10210 | 10200 | 41 |
| 452 | 20250324 | 122500 | 3067773100 | 10200 | 10200 | 10200 | 10200 | 64 |
| 453 | 20250324 | 122400 | 3067120300 | 10200 | 10200 | 10210 | 10200 | 100 |
| 454 | 20250324 | 122300 | 3066100280 | 10200 | 10200 | 10200 | 10200 | 10 |
| 455 | 20250324 | 122200 | 3065998280 | 10200 | 10210 | 10210 | 10200 | 942 |
| 456 | 20250324 | 122100 | 3056383840 | 10210 | 10210 | 10210 | 10210 | 19 |
| 457 | 20250324 | 122000 | 3056189850 | 10210 | 10210 | 10220 | 10210 | 108 |
| 458 | 20250324 | 121900 | 3055087130 | 10210 | 10210 | 10230 | 10210 | 69 |
| 459 | 20250324 | 121800 | 3054382360 | 10210 | 10220 | 10220 | 10210 | 48 |
| 460 | 20250324 | 121700 | 3053892260 | 10210 | 10210 | 10220 | 10210 | 82 |
| 461 | 20250324 | 121600 | 3053054880 | 10210 | 10210 | 10210 | 10210 | 126 |
| 462 | 20250324 | 121500 | 3051768420 | 10210 | 10210 | 10210 | 10210 | 19 |
| 463 | 20250324 | 121400 | 3051574430 | 10230 | 10220 | 10230 | 10200 | 162 |
| 464 | 20250324 | 121300 | 3049920190 | 10220 | 10220 | 10220 | 10200 | 195 |
| 465 | 20250324 | 121200 | 3047928840 | 10210 | 10200 | 10210 | 10200 | 70 |
| 466 | 20250324 | 121100 | 3047214220 | 10210 | 10210 | 10210 | 10200 | 213 |
| 467 | 20250324 | 121000 | 3045040040 | 10210 | 10210 | 10210 | 10210 | 69 |
| 468 | 20250324 | 120900 | 3044335550 | 10210 | 10220 | 10220 | 10210 | 99 |
| 469 | 20250324 | 120800 | 3043324350 | 10220 | 10210 | 10220 | 10210 | 101 |
| 470 | 20250324 | 120700 | 3042292480 | 10210 | 10210 | 10210 | 10200 | 394 |
| 471 | 20250324 | 120600 | 3038272960 | 10210 | 10220 | 10220 | 10210 | 53 |
| 472 | 20250324 | 120500 | 3037731720 | 10220 | 10220 | 10220 | 10210 | 141 |
| 473 | 20250324 | 120400 | 3036291600 | 10220 | 10210 | 10220 | 10210 | 116 |
| 474 | 20250324 | 120300 | 3035106720 | 10220 | 10225 | 10225 | 10210 | 71 |
| 475 | 20250324 | 120200 | 3034381135 | 10240 | 10220 | 10240 | 10220 | 42 |
| 476 | 20250324 | 120100 | 3033951785 | 10230 | 10220 | 10230 | 10220 | 45 |
| 477 | 20250324 | 120000 | 3033491755 | 10220 | 10220 | 10230 | 10210 | 114 |
| 478 | 20250324 | 115900 | 3032326985 | 10210 | 10210 | 10270 | 10210 | 355 |
| 479 | 20250324 | 115800 | 3028693595 | 10210 | 10200 | 10210 | 10200 | 29 |
| 480 | 20250324 | 115700 | 3028397785 | 10200 | 10220 | 10220 | 10200 | 1382 |
| 481 | 20250324 | 115600 | 3014277605 | 10210 | 10210 | 10230 | 10210 | 74 |
| 482 | 20250324 | 115500 | 3013521885 | 10220 | 10210 | 10220 | 10210 | 80 |
| 483 | 20250324 | 115400 | 3012704705 | 10220 | 10220 | 10220 | 10210 | 462 |
| 484 | 20250324 | 115300 | 3007983615 | 10220 | 10220 | 10240 | 10220 | 571 |
| 485 | 20250324 | 115200 | 3002143515 | 10220 | 10230 | 10230 | 10220 | 41 |
| 486 | 20250324 | 115100 | 3001724475 | 10260 | 10220 | 10260 | 10220 | 142 |
| 487 | 20250324 | 115000 | 3000268435 | 10220 | 10220 | 10220 | 10220 | 25 |
| 488 | 20250324 | 114900 | 3000012935 | 10220 | 10220 | 10270 | 10210 | 310 |
| 489 | 20250324 | 114800 | 2996841015 | 10210 | 10210 | 10210 | 10210 | 87 |
| 490 | 20250324 | 114700 | 2995952745 | 10210 | 10220 | 10220 | 10210 | 72 |
| 491 | 20250324 | 114600 | 2995217295 | 10220 | 10240 | 10250 | 10220 | 213 |
| 492 | 20250324 | 114500 | 2993038495 | 10230 | 10230 | 10230 | 10230 | 118 |
| 493 | 20250324 | 114400 | 2991831355 | 10230 | 10240 | 10240 | 10230 | 46 |
| 494 | 20250324 | 114300 | 2991360325 | 10240 | 10240 | 10240 | 10240 | 103 |
| 495 | 20250324 | 114200 | 2990305605 | 10240 | 10250 | 10250 | 10240 | 237 |
| 496 | 20250324 | 114100 | 2987876525 | 10240 | 10260 | 10260 | 10240 | 188 |
| 497 | 20250324 | 114000 | 2985949255 | 10260 | 10260 | 10260 | 10260 | 83 |
| 498 | 20250324 | 113900 | 2985097675 | 10270 | 10260 | 10270 | 10250 | 51 |
| 499 | 20250324 | 113800 | 2984574655 | 10260 | 10260 | 10260 | 10260 | 158 |
| 500 | 20250324 | 113700 | 2982953575 | 10280 | 10290 | 10290 | 10250 | 466 |
| 501 | 20250324 | 113600 | 2978165135 | 10290 | 10290 | 10300 | 10280 | 2777 |
| 502 | 20250324 | 113500 | 2949574675 | 10300 | 10250 | 10300 | 10250 | 1386 |
| 503 | 20250324 | 113400 | 2935326865 | 10240 | 10240 | 10250 | 10230 | 258 |
| 504 | 20250324 | 113300 | 2932684655 | 10240 | 10245 | 10245 | 10240 | 79 |
| 505 | 20250324 | 113200 | 2931875670 | 10245 | 10245 | 10250 | 10245 | 70 |
| 506 | 20250324 | 113100 | 2931158515 | 10245 | 10250 | 10250 | 10245 | 27 |
| 507 | 20250324 | 113000 | 2930881895 | 10250 | 10230 | 10250 | 10230 | 81 |
| 508 | 20250324 | 112900 | 2930052705 | 10270 | 10250 | 10270 | 10240 | 103 |
| 509 | 20250324 | 112800 | 2928997285 | 10250 | 10230 | 10250 | 10230 | 164 |
| 510 | 20250324 | 112700 | 2927317815 | 10240 | 10280 | 10280 | 10230 | 119 |
| 511 | 20250324 | 112600 | 2926097885 | 10270 | 10260 | 10280 | 10260 | 106 |
| 512 | 20250324 | 112500 | 2925010295 | 10260 | 10260 | 10290 | 10260 | 712 |
| 513 | 20250324 | 112400 | 2917688115 | 10270 | 10210 | 10275 | 10210 | 3791 |
| 514 | 20250324 | 112300 | 2878844485 | 10210 | 10190 | 10210 | 10180 | 432 |
| 515 | 20250324 | 112200 | 2874440385 | 10180 | 10170 | 10180 | 10170 | 275 |
| 516 | 20250324 | 112100 | 2871643605 | 10170 | 10170 | 10170 | 10170 | 92 |
| 517 | 20250324 | 112000 | 2870707965 | 10170 | 10180 | 10180 | 10170 | 359 |
| 518 | 20250324 | 111900 | 2867056875 | 10190 | 10160 | 10190 | 10160 | 219 |
| 519 | 20250324 | 111800 | 2864827545 | 10170 | 10180 | 10180 | 10170 | 47 |
| 520 | 20250324 | 111700 | 2864349545 | 10170 | 10170 | 10180 | 10170 | 357 |
| 521 | 20250324 | 111600 | 2860718835 | 10180 | 10180 | 10190 | 10170 | 2342 |
| 522 | 20250324 | 111500 | 2836898415 | 10180 | 10190 | 10190 | 10180 | 169 |
| 523 | 20250324 | 111400 | 2835176495 | 10190 | 10190 | 10190 | 10190 | 46 |
| 524 | 20250324 | 111300 | 2834707755 | 10190 | 10200 | 10200 | 10190 | 142 |
| 525 | 20250324 | 111200 | 2833259395 | 10200 | 10200 | 10200 | 10190 | 123 |
| 526 | 20250324 | 111100 | 2832004805 | 10200 | 10210 | 10210 | 10190 | 45 |
| 527 | 20250324 | 111000 | 2831546055 | 10210 | 10220 | 10220 | 10210 | 617 |
| 528 | 20250324 | 110900 | 2825243875 | 10220 | 10220 | 10220 | 10220 | 11 |
| 529 | 20250324 | 110800 | 2825131455 | 10220 | 10190 | 10220 | 10190 | 954 |
| 530 | 20250324 | 110700 | 2815389985 | 10190 | 10180 | 10200 | 10180 | 38 |
| 531 | 20250324 | 110600 | 2815002915 | 10180 | 10190 | 10200 | 10180 | 1189 |
| 532 | 20250324 | 110500 | 2802887485 | 10180 | 10140 | 10180 | 10140 | 702 |
| 533 | 20250324 | 110400 | 2795744925 | 10140 | 10140 | 10140 | 10140 | 161 |
| 534 | 20250324 | 110300 | 2794112385 | 10130 | 10130 | 10130 | 10130 | 15 |
| 535 | 20250324 | 110200 | 2793960435 | 10130 | 10130 | 10140 | 10130 | 267 |
| 536 | 20250324 | 110100 | 2791255105 | 10130 | 10130 | 10130 | 10130 | 35 |
| 537 | 20250324 | 110000 | 2790900555 | 10140 | 10130 | 10140 | 10130 | 27 |
| 538 | 20250324 | 105900 | 2790626825 | 10130 | 10140 | 10140 | 10130 | 68 |
| 539 | 20250324 | 105800 | 2789937815 | 10140 | 10130 | 10140 | 10130 | 49 |
| 540 | 20250324 | 105700 | 2789441145 | 10130 | 10130 | 10170 | 10130 | 383 |
| 541 | 20250324 | 105600 | 2785553475 | 10130 | 10130 | 10140 | 10130 | 200 |
| 542 | 20250324 | 105500 | 2783527175 | 10130 | 10140 | 10140 | 10130 | 281 |
| 543 | 20250324 | 105400 | 2780679065 | 10140 | 10150 | 10150 | 10140 | 68 |
| 544 | 20250324 | 105300 | 2779989075 | 10150 | 10150 | 10150 | 10150 | 44 |
| 545 | 20250324 | 105200 | 2779542475 | 10160 | 10160 | 10160 | 10160 | 36 |
| 546 | 20250324 | 105100 | 2779176715 | 10170 | 10170 | 10180 | 10160 | 1129 |
| 547 | 20250324 | 105000 | 2767685895 | 10170 | 10180 | 10180 | 10170 | 52 |
| 548 | 20250324 | 104900 | 2767156605 | 10180 | 10190 | 10200 | 10180 | 361 |
| 549 | 20250324 | 104800 | 2763475865 | 10190 | 10190 | 10190 | 10170 | 55 |
| 550 | 20250324 | 104700 | 2762915975 | 10180 | 10160 | 10180 | 10150 | 1191 |
| 551 | 20250324 | 104600 | 2750804565 | 10150 | 10140 | 10150 | 10140 | 1051 |
| 552 | 20250324 | 104500 | 2740137855 | 10140 | 10150 | 10150 | 10140 | 449 |
| 553 | 20250324 | 104400 | 2735582745 | 10140 | 10140 | 10140 | 10140 | 136 |
| 554 | 20250324 | 104300 | 2734203705 | 10140 | 10140 | 10150 | 10140 | 921 |
| 555 | 20250324 | 104200 | 2724858865 | 10140 | 10150 | 10150 | 10140 | 855 |
| 556 | 20250324 | 104100 | 2716181055 | 10140 | 10140 | 10150 | 10140 | 128 |
| 557 | 20250324 | 104000 | 2714882855 | 10140 | 10130 | 10150 | 10130 | 118 |
| 558 | 20250324 | 103900 | 2713686495 | 10140 | 10140 | 10140 | 10140 | 225 |
| 559 | 20250324 | 103800 | 2711404995 | 10140 | 10150 | 10150 | 10140 | 88 |
| 560 | 20250324 | 103700 | 2710512125 | 10140 | 10140 | 10150 | 10140 | 260 |
| 561 | 20250324 | 103600 | 2707873405 | 10140 | 10140 | 10140 | 10130 | 251 |
| 562 | 20250324 | 103500 | 2705328735 | 10130 | 10130 | 10140 | 10130 | 472 |
| 563 | 20250324 | 103400 | 2700544915 | 10140 | 10160 | 10160 | 10140 | 792 |
| 564 | 20250324 | 103300 | 2692513665 | 10150 | 10150 | 10160 | 10140 | 526 |
| 565 | 20250324 | 103200 | 2687174985 | 10150 | 10160 | 10160 | 10150 | 1606 |
| 566 | 20250324 | 103100 | 2670874035 | 10150 | 10150 | 10160 | 10150 | 489 |
| 567 | 20250324 | 103000 | 2665910585 | 10150 | 10160 | 10160 | 10150 | 822 |
| 568 | 20250324 | 102900 | 2657560555 | 10160 | 10180 | 10190 | 10160 | 1147 |
| 569 | 20250324 | 102800 | 2645893615 | 10180 | 10190 | 10190 | 10180 | 874 |
| 570 | 20250324 | 102700 | 2636988775 | 10190 | 10200 | 10200 | 10190 | 197 |
| 571 | 20250324 | 102600 | 2634979955 | 10210 | 10210 | 10210 | 10200 | 836 |
| 572 | 20250324 | 102500 | 2626450925 | 10210 | 10200 | 10220 | 10200 | 136 |
| 573 | 20250324 | 102400 | 2625062180 | 10210 | 10200 | 10220 | 10200 | 138 |
| 574 | 20250324 | 102300 | 2623653530 | 10210 | 10200 | 10210 | 10200 | 164 |
| 575 | 20250324 | 102200 | 2621979880 | 10200 | 10210 | 10220 | 10200 | 961 |
| 576 | 20250324 | 102100 | 2612169310 | 10220 | 10210 | 10220 | 10210 | 111 |
| 577 | 20250324 | 102000 | 2611035990 | 10210 | 10220 | 10230 | 10210 | 376 |
| 578 | 20250324 | 101900 | 2607194230 | 10210 | 10230 | 10230 | 10210 | 444 |
| 579 | 20250324 | 101800 | 2602656760 | 10220 | 10230 | 10240 | 10220 | 588 |
| 580 | 20250324 | 101700 | 2596641350 | 10230 | 10250 | 10250 | 10230 | 312 |
| 581 | 20250324 | 101600 | 2593447580 | 10250 | 10280 | 10280 | 10220 | 4608 |
| 582 | 20250324 | 101500 | 2546261430 | 10280 | 10280 | 10280 | 10250 | 2648 |
| 583 | 20250324 | 101400 | 2519090030 | 10280 | 10290 | 10290 | 10280 | 157 |
| 584 | 20250324 | 101300 | 2517474700 | 10290 | 10290 | 10300 | 10290 | 147 |
| 585 | 20250324 | 101200 | 2515961860 | 10290 | 10300 | 10300 | 10280 | 937 |
| 586 | 20250324 | 101100 | 2506318430 | 10270 | 10270 | 10290 | 10270 | 5 |
| 587 | 20250324 | 101000 | 2506267040 | 10290 | 10280 | 10290 | 10270 | 689 |
| 588 | 20250324 | 100900 | 2499184170 | 10270 | 10290 | 10290 | 10270 | 144 |
| 589 | 20250324 | 100800 | 2497704470 | 10290 | 10280 | 10290 | 10280 | 108 |
| 590 | 20250324 | 100700 | 2496593200 | 10290 | 10300 | 10300 | 10280 | 333 |
| 591 | 20250324 | 100600 | 2493165970 | 10300 | 10290 | 10300 | 10290 | 223 |
| 592 | 20250324 | 100500 | 2490870210 | 10290 | 10300 | 10300 | 10290 | 97 |
| 593 | 20250324 | 100400 | 2489871690 | 10300 | 10320 | 10320 | 10300 | 957 |
| 594 | 20250324 | 100300 | 2480000010 | 10320 | 10260 | 10340 | 10250 | 2739 |
| 595 | 20250324 | 100200 | 2451799780 | 10260 | 10260 | 10260 | 10250 | 2617 |
| 596 | 20250324 | 100100 | 2424949710 | 10260 | 10280 | 10280 | 10260 | 931 |
| 597 | 20250324 | 100000 | 2415388570 | 10290 | 10280 | 10290 | 10270 | 274 |
| 598 | 20250324 | 095900 | 2412572230 | 10280 | 10290 | 10290 | 10280 | 115 |
| 599 | 20250324 | 095800 | 2411389920 | 10290 | 10300 | 10300 | 10290 | 215 |
| 600 | 20250324 | 095700 | 2409176350 | 10300 | 10300 | 10310 | 10300 | 598 |
| 601 | 20250324 | 095600 | 2403016260 | 10290 | 10320 | 10320 | 10290 | 208 |
| 602 | 20250324 | 095500 | 2400872960 | 10320 | 10320 | 10330 | 10300 | 585 |
| 603 | 20250324 | 095400 | 2394837070 | 10320 | 10260 | 10320 | 10260 | 2229 |
| 604 | 20250324 | 095300 | 2371902530 | 10270 | 10240 | 10270 | 10230 | 1504 |
| 605 | 20250324 | 095200 | 2356498650 | 10250 | 10280 | 10280 | 10240 | 1325 |
| 606 | 20250324 | 095100 | 2342904370 | 10280 | 10300 | 10310 | 10280 | 618 |
| 607 | 20250324 | 095000 | 2336541470 | 10310 | 10340 | 10340 | 10300 | 493 |
| 608 | 20250324 | 094900 | 2331459430 | 10300 | 10310 | 10350 | 10300 | 3004 |
| 609 | 20250324 | 094800 | 2300421560 | 10300 | 10270 | 10300 | 10260 | 1519 |
| 610 | 20250324 | 094700 | 2284817970 | 10260 | 10270 | 10280 | 10250 | 2659 |
| 611 | 20250324 | 094600 | 2257512530 | 10260 | 10260 | 10280 | 10260 | 203 |
| 612 | 20250324 | 094500 | 2255428370 | 10270 | 10250 | 10280 | 10240 | 2423 |
| 613 | 20250324 | 094400 | 2230566120 | 10250 | 10290 | 10320 | 10250 | 3805 |
| 614 | 20250324 | 094300 | 2191472355 | 10280 | 10320 | 10340 | 10280 | 5309 |
| 615 | 20250324 | 094200 | 2136731645 | 10320 | 10390 | 10390 | 10270 | 8858 |
| 616 | 20250324 | 094100 | 2045395255 | 10390 | 10450 | 10520 | 10380 | 20949 |
| 617 | 20250324 | 094000 | 1826178985 | 10450 | 10370 | 10490 | 10360 | 15601 |
| 618 | 20250324 | 093900 | 1663509115 | 10360 | 10230 | 10390 | 10230 | 15937 |
| 619 | 20250324 | 093800 | 1499066500 | 10240 | 10230 | 10240 | 10180 | 3084 |
| 620 | 20250324 | 093700 | 1467539000 | 10230 | 10170 | 10230 | 10170 | 8787 |
| 621 | 20250324 | 093600 | 1377877610 | 10170 | 10130 | 10170 | 10130 | 2454 |
| 622 | 20250324 | 093500 | 1352959440 | 10120 | 10080 | 10140 | 10080 | 3503 |
| 623 | 20250324 | 093400 | 1317543820 | 10080 | 10080 | 10090 | 10080 | 124 |
| 624 | 20250324 | 093300 | 1316292870 | 10080 | 10080 | 10090 | 10080 | 317 |
| 625 | 20250324 | 093200 | 1313095810 | 10080 | 10080 | 10100 | 10070 | 1460 |
| 626 | 20250324 | 093100 | 1298374510 | 10070 | 10130 | 10130 | 10070 | 1766 |
| 627 | 20250324 | 093000 | 1280545900 | 10130 | 10140 | 10140 | 10120 | 1014 |
| 628 | 20250324 | 092900 | 1270272920 | 10140 | 10140 | 10150 | 10140 | 517 |
| 629 | 20250324 | 092800 | 1265030020 | 10150 | 10180 | 10190 | 10150 | 1342 |
| 630 | 20250324 | 092700 | 1251374370 | 10180 | 10160 | 10190 | 10150 | 4813 |
| 631 | 20250324 | 092600 | 1202417640 | 10150 | 10150 | 10160 | 10130 | 1670 |
| 632 | 20250324 | 092500 | 1185457300 | 10170 | 10130 | 10180 | 10130 | 2795 |
| 633 | 20250324 | 092400 | 1157066960 | 10130 | 10050 | 10130 | 10040 | 4032 |
| 634 | 20250324 | 092300 | 1116461380 | 10060 | 10120 | 10120 | 10050 | 3223 |
| 635 | 20250324 | 092200 | 1083908990 | 10130 | 10160 | 10160 | 10130 | 2436 |
| 636 | 20250324 | 092100 | 1059192000 | 10150 | 10170 | 10180 | 10130 | 4705 |
| 637 | 20250324 | 092000 | 1011359690 | 10170 | 10170 | 10170 | 10140 | 512 |
| 638 | 20250324 | 091900 | 1006156110 | 10130 | 10170 | 10200 | 10130 | 3892 |
| 639 | 20250324 | 091800 | 966531510 | 10170 | 10130 | 10180 | 10110 | 11170 |
| 640 | 20250324 | 091700 | 853188020 | 10130 | 10110 | 10140 | 10110 | 9354 |
| 641 | 20250324 | 091600 | 758482110 | 10110 | 10100 | 10130 | 10090 | 1704 |
| 642 | 20250324 | 091500 | 741253720 | 10100 | 10080 | 10130 | 10070 | 3732 |
| 643 | 20250324 | 091400 | 703506400 | 10090 | 10070 | 10090 | 10070 | 272 |
| 644 | 20250324 | 091300 | 700765860 | 10090 | 10090 | 10090 | 10070 | 1170 |
| 645 | 20250324 | 091200 | 688976550 | 10090 | 10110 | 10140 | 10060 | 15026 |
| 646 | 20250324 | 091100 | 537098400 | 10110 | 10050 | 10110 | 10050 | 4759 |
| 647 | 20250324 | 091000 | 489078240 | 10050 | 10060 | 10090 | 10050 | 3062 |
| 648 | 20250324 | 090900 | 458258450 | 10060 | 10030 | 10110 | 10030 | 3482 |
| 649 | 20250324 | 090800 | 423207930 | 10020 | 10050 | 10050 | 10020 | 814 |
| 650 | 20250324 | 090700 | 415031500 | 10070 | 10070 | 10090 | 10070 | 844 |
| 651 | 20250324 | 090600 | 406522210 | 10090 | 9980 | 10110 | 9980 | 16064 |
| 652 | 20250324 | 090500 | 245156000 | 9990 | 9990 | 10010 | 9960 | 1949 |
| 653 | 20250324 | 090400 | 225707880 | 9990 | 9960 | 10000 | 9950 | 3283 |
| 654 | 20250324 | 090300 | 192931200 | 9950 | 9840 | 9950 | 9840 | 4693 |
| 655 | 20250324 | 090200 | 146421970 | 9840 | 9980 | 10000 | 9750 | 4698 |
| 656 | 20250324 | 090100 | 100078750 | 9980 | 9950 | 10010 | 9930 | 5631 |
| 657 | 20250324 | 090000 | 43957860 | 9960 | 9780 | 9960 | 9780 | 4455 |