35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 3 | 20250401 | 200400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20250401 | 200300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20250401 | 200200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20250401 | 200100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20250401 | 200000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20250401 | 195900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20250401 | 195800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20250401 | 195700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20250401 | 195600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20250401 | 195500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20250401 | 195400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20250401 | 195300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20250401 | 195200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20250401 | 195100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20250401 | 195000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20250401 | 194900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20250401 | 194800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20250401 | 194700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20250401 | 194600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20250401 | 194500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20250401 | 194400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20250401 | 194300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20250401 | 194200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20250401 | 194100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20250401 | 194000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20250401 | 193900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20250401 | 193800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20250401 | 193700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20250401 | 193600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20250401 | 193500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 33 | 20250401 | 193400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20250401 | 193300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20250401 | 193200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20250401 | 193100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20250401 | 193000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20250401 | 192900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20250401 | 192800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20250401 | 192700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20250401 | 192600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20250401 | 192500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20250401 | 192400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20250401 | 192300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20250401 | 192200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20250401 | 192100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20250401 | 192000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20250401 | 191900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20250401 | 191800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20250401 | 191700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20250401 | 191600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20250401 | 191500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20250401 | 191400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20250401 | 191300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20250401 | 191200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20250401 | 191100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20250401 | 191000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20250401 | 190900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20250401 | 190800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20250401 | 190700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20250401 | 190600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20250401 | 190500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 63 | 20250401 | 190400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20250401 | 190300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20250401 | 190200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20250401 | 190100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20250401 | 190000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20250401 | 185900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20250401 | 185800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20250401 | 185700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20250401 | 185600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20250401 | 185500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20250401 | 185400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20250401 | 185300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20250401 | 185200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20250401 | 185100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20250401 | 185000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20250401 | 184900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20250401 | 184800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20250401 | 184700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20250401 | 184600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20250401 | 184500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20250401 | 184400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20250401 | 184300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20250401 | 184200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20250401 | 184100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20250401 | 184000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20250401 | 183900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20250401 | 183800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20250401 | 183700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20250401 | 183600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20250401 | 183500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 93 | 20250401 | 183400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20250401 | 183300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20250401 | 183200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20250401 | 183100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20250401 | 183000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20250401 | 182900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20250401 | 182800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20250401 | 182700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20250401 | 182600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20250401 | 182500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20250401 | 182400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20250401 | 182300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20250401 | 182200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20250401 | 182100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20250401 | 182000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20250401 | 181900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20250401 | 181800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20250401 | 181700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20250401 | 181600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20250401 | 181500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20250401 | 181400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20250401 | 181300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20250401 | 181200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20250401 | 181100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20250401 | 181000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20250401 | 180900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20250401 | 180800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20250401 | 180700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20250401 | 180600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20250401 | 180500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 123 | 20250401 | 180400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20250401 | 180300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20250401 | 180200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20250401 | 180100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20250401 | 180000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20250401 | 175900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20250401 | 175800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20250401 | 175700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20250401 | 175600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20250401 | 175500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20250401 | 175400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20250401 | 175300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20250401 | 175200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20250401 | 175100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20250401 | 175000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20250401 | 174900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20250401 | 174800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20250401 | 174700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20250401 | 174600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20250401 | 174500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20250401 | 174400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20250401 | 174300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20250401 | 174200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20250401 | 174100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20250401 | 174000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20250401 | 173900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20250401 | 173800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20250401 | 173700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20250401 | 173600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20250401 | 173500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 153 | 20250401 | 173400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20250401 | 173300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20250401 | 173200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20250401 | 173100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20250401 | 173000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20250401 | 172900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20250401 | 172800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20250401 | 172700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20250401 | 172600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20250401 | 172500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20250401 | 172400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20250401 | 172300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20250401 | 172200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20250401 | 172100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20250401 | 172000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20250401 | 171900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20250401 | 171800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20250401 | 171700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20250401 | 171600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20250401 | 171500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20250401 | 171400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20250401 | 171300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20250401 | 171200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20250401 | 171100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20250401 | 171000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20250401 | 170900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20250401 | 170800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20250401 | 170700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20250401 | 170600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20250401 | 170500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 183 | 20250401 | 170400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20250401 | 170300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20250401 | 170200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20250401 | 170100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20250401 | 170000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20250401 | 165900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20250401 | 165800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20250401 | 165700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20250401 | 165600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20250401 | 165500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20250401 | 165400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20250401 | 165300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20250401 | 165200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20250401 | 165100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20250401 | 165000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20250401 | 164900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20250401 | 164800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20250401 | 164700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20250401 | 164600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20250401 | 164500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20250401 | 164400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20250401 | 164300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20250401 | 164200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20250401 | 164100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20250401 | 164000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20250401 | 163900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20250401 | 163800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20250401 | 163700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20250401 | 163600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20250401 | 163500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 213 | 20250401 | 163400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20250401 | 163300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20250401 | 163200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20250401 | 163100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20250401 | 163000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20250401 | 162900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20250401 | 162800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20250401 | 162700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20250401 | 162600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20250401 | 162500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20250401 | 162400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20250401 | 162300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20250401 | 162200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20250401 | 162100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20250401 | 162000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20250401 | 161900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20250401 | 161800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20250401 | 161700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20250401 | 161600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20250401 | 161500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20250401 | 161400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20250401 | 161300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20250401 | 161200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20250401 | 161100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20250401 | 161000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20250401 | 160900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20250401 | 160800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20250401 | 160700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20250401 | 160600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20250401 | 160500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 243 | 20250401 | 160400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20250401 | 160300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20250401 | 160200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20250401 | 160100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20250401 | 160000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20250401 | 155900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20250401 | 155800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20250401 | 155700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20250401 | 155600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20250401 | 155500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20250401 | 155400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20250401 | 155300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20250401 | 155200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20250401 | 155100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20250401 | 155000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20250401 | 154900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20250401 | 154800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20250401 | 154700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20250401 | 154600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20250401 | 154500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20250401 | 154400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20250401 | 154300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20250401 | 154200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20250401 | 154100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20250401 | 154000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20250401 | 153900 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20250401 | 153800 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20250401 | 153700 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20250401 | 153600 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20250401 | 153500 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 273 | 20250401 | 153400 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20250401 | 153300 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20250401 | 153200 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20250401 | 153100 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20250401 | 153000 | 1967562680 | 10860 | 10860 | 10860 | 10860 | 1908 |
| 278 | 20250401 | 152900 | 1946841800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20250401 | 152800 | 1946841800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20250401 | 152700 | 1946841800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20250401 | 152600 | 1946841800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20250401 | 152500 | 1946841800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20250401 | 152400 | 1946841800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20250401 | 152300 | 1946841800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20250401 | 152200 | 1946841800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20250401 | 152100 | 1946841800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20250401 | 152000 | 1946841800 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20250401 | 151900 | 1946841800 | 10860 | 10860 | 10870 | 10860 | 1388 |
| 289 | 20250401 | 151800 | 1931767740 | 10860 | 10860 | 10860 | 10860 | 123 |
| 290 | 20250401 | 151700 | 1930431960 | 10820 | 10870 | 10870 | 10820 | 2522 |
| 291 | 20250401 | 151600 | 1903091590 | 10870 | 10880 | 10880 | 10870 | 444 |
| 292 | 20250401 | 151500 | 1898264680 | 10880 | 10890 | 10890 | 10870 | 315 |
| 293 | 20250401 | 151400 | 1894837510 | 10890 | 10890 | 10890 | 10890 | 269 |
| 294 | 20250401 | 151300 | 1891908100 | 10890 | 10890 | 10900 | 10890 | 268 |
| 295 | 20250401 | 151200 | 1888988270 | 10890 | 10890 | 10890 | 10890 | 142 |
| 296 | 20250401 | 151100 | 1887441890 | 10900 | 10950 | 10950 | 10900 | 308 |
| 297 | 20250401 | 151000 | 1884081490 | 10950 | 10950 | 10950 | 10950 | 107 |
| 298 | 20250401 | 150900 | 1882909840 | 10950 | 10960 | 10960 | 10950 | 13 |
| 299 | 20250401 | 150800 | 1882767380 | 10960 | 10880 | 10960 | 10880 | 179 |
| 300 | 20250401 | 150700 | 1880819220 | 10860 | 10830 | 10880 | 10770 | 27784 |
| 301 | 20250401 | 150600 | 1581034590 | 10820 | 10870 | 10870 | 10820 | 3236 |
| 302 | 20250401 | 150500 | 1545940460 | 10880 | 10920 | 10920 | 10880 | 3267 |
| 303 | 20250401 | 150400 | 1510327790 | 10920 | 10950 | 10950 | 10920 | 1506 |
| 304 | 20250401 | 150300 | 1493877520 | 10950 | 10990 | 10990 | 10950 | 717 |
| 305 | 20250401 | 150200 | 1486015620 | 10980 | 10990 | 10990 | 10980 | 5 |
| 306 | 20250401 | 150100 | 1485960680 | 10990 | 10990 | 10990 | 10990 | 84 |
| 307 | 20250401 | 150000 | 1485037520 | 10990 | 10990 | 11000 | 10990 | 354 |
| 308 | 20250401 | 145900 | 1481146630 | 10990 | 10990 | 10990 | 10990 | 107 |
| 309 | 20250401 | 145800 | 1479970700 | 10990 | 11000 | 11000 | 10990 | 99 |
| 310 | 20250401 | 145700 | 1478882210 | 11000 | 11000 | 11000 | 11000 | 10 |
| 311 | 20250401 | 145600 | 1478772210 | 11000 | 11000 | 11000 | 11000 | 36 |
| 312 | 20250401 | 145500 | 1478376210 | 11000 | 11000 | 11000 | 11000 | 195 |
| 313 | 20250401 | 145400 | 1476231210 | 11000 | 11010 | 11010 | 11000 | 79 |
| 314 | 20250401 | 145300 | 1475361430 | 11010 | 11000 | 11010 | 11000 | 228 |
| 315 | 20250401 | 145200 | 1472852230 | 11000 | 11000 | 11000 | 11000 | 74 |
| 316 | 20250401 | 145100 | 1472038230 | 11000 | 10980 | 11000 | 10980 | 348 |
| 317 | 20250401 | 145000 | 1468213600 | 10980 | 10970 | 10980 | 10970 | 13 |
| 318 | 20250401 | 144900 | 1468070960 | 10970 | 10990 | 10990 | 10970 | 211 |
| 319 | 20250401 | 144800 | 1465755100 | 10990 | 10990 | 10990 | 10980 | 153 |
| 320 | 20250401 | 144700 | 1464074630 | 10990 | 10990 | 10990 | 10990 | 202 |
| 321 | 20250401 | 144600 | 1461854650 | 11010 | 11010 | 11010 | 11010 | 33 |
| 322 | 20250401 | 144500 | 1461491320 | 11030 | 11000 | 11030 | 11000 | 598 |
| 323 | 20250401 | 144400 | 1454901450 | 11030 | 11000 | 11030 | 11000 | 167 |
| 324 | 20250401 | 144300 | 1453060320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20250401 | 144200 | 1453060320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20250401 | 144100 | 1453060320 | 11000 | 11000 | 11000 | 11000 | 2 |
| 327 | 20250401 | 144000 | 1453038320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20250401 | 143900 | 1453038320 | 11000 | 11000 | 11000 | 11000 | 10 |
| 329 | 20250401 | 143800 | 1452928320 | 10990 | 10990 | 10990 | 10990 | 0 |
| 330 | 20250401 | 143700 | 1452928320 | 10990 | 11030 | 11030 | 10990 | 98 |
| 331 | 20250401 | 143600 | 1451849580 | 11030 | 11030 | 11030 | 11030 | 74 |
| 332 | 20250401 | 143500 | 1451033360 | 11000 | 11000 | 11000 | 11000 | 0 |
| 333 | 20250401 | 143400 | 1451033360 | 11000 | 11000 | 11000 | 11000 | 15 |
| 334 | 20250401 | 143300 | 1450868360 | 11000 | 11030 | 11030 | 11000 | 120 |
| 335 | 20250401 | 143200 | 1449547040 | 11030 | 11030 | 11030 | 11030 | 0 |
| 336 | 20250401 | 143100 | 1449547040 | 11030 | 11020 | 11030 | 11020 | 72 |
| 337 | 20250401 | 143000 | 1448752890 | 11020 | 11020 | 11020 | 11020 | 300 |
| 338 | 20250401 | 142900 | 1445446890 | 10980 | 10980 | 10980 | 10980 | 37 |
| 339 | 20250401 | 142800 | 1445040630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 340 | 20250401 | 142700 | 1445040630 | 10970 | 10970 | 10970 | 10970 | 93 |
| 341 | 20250401 | 142600 | 1444020420 | 10960 | 10960 | 10960 | 10960 | 5 |
| 342 | 20250401 | 142500 | 1443965620 | 10960 | 10960 | 10960 | 10960 | 12 |
| 343 | 20250401 | 142400 | 1443834100 | 10960 | 10970 | 10970 | 10960 | 27 |
| 344 | 20250401 | 142300 | 1443537940 | 10970 | 10970 | 10970 | 10970 | 10 |
| 345 | 20250401 | 142200 | 1443428240 | 10970 | 10970 | 10970 | 10970 | 0 |
| 346 | 20250401 | 142100 | 1443428240 | 10970 | 10980 | 10980 | 10970 | 218 |
| 347 | 20250401 | 142000 | 1441036600 | 10970 | 10970 | 10970 | 10970 | 133 |
| 348 | 20250401 | 141900 | 1439577590 | 10970 | 10970 | 10970 | 10970 | 99 |
| 349 | 20250401 | 141800 | 1438491560 | 10970 | 10970 | 10970 | 10970 | 1 |
| 350 | 20250401 | 141700 | 1438480590 | 10970 | 10990 | 10990 | 10970 | 2 |
| 351 | 20250401 | 141600 | 1438458630 | 10990 | 11010 | 11010 | 10990 | 713 |
| 352 | 20250401 | 141500 | 1430617090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 353 | 20250401 | 141400 | 1430617090 | 11020 | 11020 | 11020 | 11020 | 1 |
| 354 | 20250401 | 141300 | 1430606070 | 11020 | 11000 | 11020 | 11000 | 2 |
| 355 | 20250401 | 141200 | 1430584050 | 11000 | 11000 | 11000 | 11000 | 70 |
| 356 | 20250401 | 141100 | 1429814050 | 11000 | 10995 | 11000 | 10995 | 76 |
| 357 | 20250401 | 141000 | 1428978075 | 10990 | 10990 | 10990 | 10990 | 50 |
| 358 | 20250401 | 140900 | 1428428575 | 10990 | 10990 | 10990 | 10990 | 76 |
| 359 | 20250401 | 140800 | 1427593335 | 10990 | 10990 | 10990 | 10990 | 50 |
| 360 | 20250401 | 140700 | 1427043835 | 10980 | 10980 | 10980 | 10980 | 58 |
| 361 | 20250401 | 140600 | 1426406995 | 10980 | 10980 | 10980 | 10980 | 127 |
| 362 | 20250401 | 140500 | 1425012535 | 10980 | 10940 | 10980 | 10940 | 518 |
| 363 | 20250401 | 140400 | 1419334855 | 10920 | 10920 | 10920 | 10920 | 0 |
| 364 | 20250401 | 140300 | 1419334855 | 10920 | 10920 | 10920 | 10920 | 0 |
| 365 | 20250401 | 140200 | 1419334855 | 10920 | 10920 | 10920 | 10920 | 0 |
| 366 | 20250401 | 140100 | 1419334855 | 10920 | 10920 | 10920 | 10920 | 0 |
| 367 | 20250401 | 140000 | 1419334855 | 10920 | 10950 | 10950 | 10920 | 966 |
| 368 | 20250401 | 135900 | 1408773085 | 10980 | 10940 | 10980 | 10940 | 141 |
| 369 | 20250401 | 135800 | 1407224945 | 10930 | 11010 | 11010 | 10930 | 2838 |
| 370 | 20250401 | 135700 | 1376087215 | 11010 | 11010 | 11010 | 11010 | 1 |
| 371 | 20250401 | 135600 | 1376076205 | 11010 | 11010 | 11010 | 11010 | 45 |
| 372 | 20250401 | 135500 | 1375580755 | 11020 | 11010 | 11020 | 11010 | 107 |
| 373 | 20250401 | 135400 | 1374402405 | 11010 | 11010 | 11010 | 11010 | 111 |
| 374 | 20250401 | 135300 | 1373180295 | 11020 | 11020 | 11020 | 11020 | 0 |
| 375 | 20250401 | 135200 | 1373180295 | 11020 | 11020 | 11020 | 11020 | 173 |
| 376 | 20250401 | 135100 | 1371273835 | 11020 | 11010 | 11020 | 11010 | 40 |
| 377 | 20250401 | 135000 | 1370833065 | 11010 | 11030 | 11030 | 11010 | 212 |
| 378 | 20250401 | 134900 | 1368498845 | 11020 | 11025 | 11025 | 11020 | 428 |
| 379 | 20250401 | 134800 | 1363782035 | 11030 | 11030 | 11030 | 11030 | 0 |
| 380 | 20250401 | 134700 | 1363782035 | 11030 | 11040 | 11040 | 11030 | 1172 |
| 381 | 20250401 | 134600 | 1350844215 | 11050 | 11050 | 11050 | 11050 | 0 |
| 382 | 20250401 | 134500 | 1350844215 | 11050 | 11050 | 11050 | 11050 | 0 |
| 383 | 20250401 | 134400 | 1350844215 | 11050 | 11040 | 11050 | 11040 | 171 |
| 384 | 20250401 | 134300 | 1348954725 | 11040 | 11030 | 11040 | 11030 | 2 |
| 385 | 20250401 | 134200 | 1348932655 | 11040 | 11040 | 11040 | 11040 | 0 |
| 386 | 20250401 | 134100 | 1348932655 | 11040 | 11040 | 11040 | 11040 | 0 |
| 387 | 20250401 | 134000 | 1348932655 | 11040 | 11040 | 11040 | 11040 | 77 |
| 388 | 20250401 | 133900 | 1348082575 | 11040 | 11040 | 11040 | 11040 | 0 |
| 389 | 20250401 | 133800 | 1348082575 | 11040 | 11040 | 11040 | 11040 | 76 |
| 390 | 20250401 | 133700 | 1347243535 | 11030 | 11030 | 11040 | 11030 | 14 |
| 391 | 20250401 | 133600 | 1347089075 | 11040 | 11040 | 11040 | 11040 | 0 |
| 392 | 20250401 | 133500 | 1347089075 | 11040 | 11040 | 11040 | 11040 | 183 |
| 393 | 20250401 | 133400 | 1345068755 | 11040 | 11040 | 11040 | 11040 | 145 |
| 394 | 20250401 | 133300 | 1343467955 | 11030 | 11025 | 11030 | 11025 | 214 |
| 395 | 20250401 | 133200 | 1341108235 | 11025 | 11035 | 11035 | 11025 | 123 |
| 396 | 20250401 | 133100 | 1339751155 | 11035 | 11035 | 11035 | 11035 | 72 |
| 397 | 20250401 | 133000 | 1338956635 | 11030 | 11030 | 11030 | 11030 | 12 |
| 398 | 20250401 | 132900 | 1338824275 | 11040 | 11040 | 11040 | 11040 | 226 |
| 399 | 20250401 | 132800 | 1336329235 | 11040 | 11020 | 11040 | 11020 | 53 |
| 400 | 20250401 | 132700 | 1335744355 | 11040 | 11040 | 11040 | 11040 | 67 |
| 401 | 20250401 | 132600 | 1335004675 | 11040 | 11040 | 11040 | 11040 | 0 |
| 402 | 20250401 | 132500 | 1335004675 | 11040 | 11040 | 11040 | 11040 | 0 |
| 403 | 20250401 | 132400 | 1335004675 | 11040 | 11040 | 11040 | 11040 | 0 |
| 404 | 20250401 | 132300 | 1335004675 | 11040 | 11040 | 11040 | 11040 | 2 |
| 405 | 20250401 | 132200 | 1334982595 | 11040 | 11040 | 11040 | 11040 | 0 |
| 406 | 20250401 | 132100 | 1334982595 | 11040 | 11040 | 11040 | 11030 | 1440 |
| 407 | 20250401 | 132000 | 1319085565 | 11040 | 11030 | 11040 | 11030 | 560 |
| 408 | 20250401 | 131900 | 1312904365 | 11020 | 11020 | 11020 | 11020 | 381 |
| 409 | 20250401 | 131800 | 1308705745 | 11010 | 11000 | 11010 | 11000 | 43 |
| 410 | 20250401 | 131700 | 1308232325 | 11000 | 11020 | 11020 | 11000 | 587 |
| 411 | 20250401 | 131600 | 1301773585 | 11020 | 11005 | 11020 | 11005 | 200 |
| 412 | 20250401 | 131500 | 1299570395 | 11000 | 11000 | 11000 | 11000 | 0 |
| 413 | 20250401 | 131400 | 1299570395 | 11000 | 11000 | 11010 | 11000 | 325 |
| 414 | 20250401 | 131300 | 1295994865 | 11000 | 11000 | 11000 | 11000 | 0 |
| 415 | 20250401 | 131200 | 1295994865 | 11000 | 11000 | 11000 | 11000 | 5 |
| 416 | 20250401 | 131100 | 1295939865 | 11000 | 11000 | 11000 | 11000 | 0 |
| 417 | 20250401 | 131000 | 1295939865 | 11000 | 11000 | 11000 | 11000 | 0 |
| 418 | 20250401 | 130900 | 1295939865 | 11000 | 10990 | 11000 | 10990 | 130 |
| 419 | 20250401 | 130800 | 1294509885 | 10990 | 10990 | 10990 | 10990 | 0 |
| 420 | 20250401 | 130700 | 1294509885 | 10990 | 10990 | 10990 | 10990 | 24 |
| 421 | 20250401 | 130600 | 1294246125 | 10970 | 10970 | 10970 | 10970 | 0 |
| 422 | 20250401 | 130500 | 1294246125 | 10970 | 10990 | 10990 | 10970 | 438 |
| 423 | 20250401 | 130400 | 1289440455 | 10980 | 10980 | 10980 | 10980 | 0 |
| 424 | 20250401 | 130300 | 1289440455 | 10980 | 10980 | 10980 | 10980 | 32 |
| 425 | 20250401 | 130200 | 1289089095 | 10970 | 10970 | 10970 | 10970 | 20 |
| 426 | 20250401 | 130100 | 1288869695 | 10970 | 10980 | 10980 | 10970 | 59 |
| 427 | 20250401 | 130000 | 1288221965 | 10990 | 10990 | 11000 | 10990 | 136 |
| 428 | 20250401 | 125900 | 1286726585 | 11000 | 11000 | 11000 | 11000 | 141 |
| 429 | 20250401 | 125800 | 1285175585 | 11000 | 11000 | 11000 | 11000 | 0 |
| 430 | 20250401 | 125700 | 1285175585 | 11000 | 11000 | 11000 | 11000 | 50 |
| 431 | 20250401 | 125600 | 1284625585 | 10990 | 10990 | 10990 | 10990 | 14 |
| 432 | 20250401 | 125500 | 1284471725 | 10990 | 10980 | 10990 | 10980 | 53 |
| 433 | 20250401 | 125400 | 1283889405 | 10990 | 10990 | 10990 | 10990 | 581 |
| 434 | 20250401 | 125300 | 1277504215 | 10980 | 10970 | 10980 | 10970 | 35 |
| 435 | 20250401 | 125200 | 1277120115 | 10970 | 10980 | 10980 | 10970 | 38 |
| 436 | 20250401 | 125100 | 1276703025 | 10980 | 10980 | 10980 | 10980 | 152 |
| 437 | 20250401 | 125000 | 1275034065 | 10980 | 10980 | 10980 | 10980 | 1 |
| 438 | 20250401 | 124900 | 1275023085 | 10970 | 10970 | 10970 | 10970 | 45 |
| 439 | 20250401 | 124800 | 1274529435 | 10970 | 10980 | 10980 | 10970 | 105 |
| 440 | 20250401 | 124700 | 1273376585 | 10980 | 10980 | 10980 | 10980 | 0 |
| 441 | 20250401 | 124600 | 1273376585 | 10980 | 10980 | 10980 | 10980 | 42 |
| 442 | 20250401 | 124500 | 1272915425 | 10980 | 10980 | 10980 | 10980 | 64 |
| 443 | 20250401 | 124400 | 1272212705 | 10970 | 10970 | 10970 | 10970 | 203 |
| 444 | 20250401 | 124300 | 1269985795 | 10980 | 10970 | 10980 | 10970 | 15 |
| 445 | 20250401 | 124200 | 1269821145 | 10970 | 10970 | 10970 | 10970 | 0 |
| 446 | 20250401 | 124100 | 1269821145 | 10970 | 10970 | 10970 | 10970 | 9 |
| 447 | 20250401 | 124000 | 1269722415 | 10960 | 10960 | 10960 | 10960 | 0 |
| 448 | 20250401 | 123900 | 1269722415 | 10960 | 10960 | 10960 | 10960 | 0 |
| 449 | 20250401 | 123800 | 1269722415 | 10960 | 10960 | 10960 | 10960 | 0 |
| 450 | 20250401 | 123700 | 1269722415 | 10960 | 10970 | 10970 | 10960 | 156 |
| 451 | 20250401 | 123600 | 1268012205 | 10970 | 10970 | 10970 | 10970 | 0 |
| 452 | 20250401 | 123500 | 1268012205 | 10970 | 10970 | 10970 | 10970 | 2 |
| 453 | 20250401 | 123400 | 1267990265 | 10970 | 10960 | 10970 | 10960 | 176 |
| 454 | 20250401 | 123300 | 1266059745 | 10960 | 10960 | 10960 | 10960 | 1 |
| 455 | 20250401 | 123200 | 1266048785 | 10950 | 10980 | 10980 | 10950 | 1760 |
| 456 | 20250401 | 123100 | 1246756335 | 10980 | 10980 | 10980 | 10980 | 10 |
| 457 | 20250401 | 123000 | 1246646535 | 10980 | 10980 | 10980 | 10980 | 0 |
| 458 | 20250401 | 122900 | 1246646535 | 10980 | 10980 | 10980 | 10980 | 0 |
| 459 | 20250401 | 122800 | 1246646535 | 10980 | 10980 | 10980 | 10980 | 0 |
| 460 | 20250401 | 122700 | 1246646535 | 10980 | 10980 | 10990 | 10980 | 171 |
| 461 | 20250401 | 122600 | 1244768345 | 10990 | 10990 | 10990 | 10990 | 0 |
| 462 | 20250401 | 122500 | 1244768345 | 10990 | 10990 | 10990 | 10990 | 0 |
| 463 | 20250401 | 122400 | 1244768345 | 10990 | 10990 | 10990 | 10990 | 101 |
| 464 | 20250401 | 122300 | 1243658355 | 10990 | 10990 | 10990 | 10990 | 23 |
| 465 | 20250401 | 122200 | 1243405585 | 10990 | 10990 | 10990 | 10990 | 0 |
| 466 | 20250401 | 122100 | 1243405585 | 10990 | 10990 | 10990 | 10990 | 26 |
| 467 | 20250401 | 122000 | 1243119845 | 10970 | 10960 | 10970 | 10960 | 233 |
| 468 | 20250401 | 121900 | 1240564475 | 10960 | 10960 | 10960 | 10960 | 281 |
| 469 | 20250401 | 121800 | 1237484715 | 10960 | 10960 | 10960 | 10960 | 76 |
| 470 | 20250401 | 121700 | 1236651755 | 10960 | 10960 | 10960 | 10950 | 545 |
| 471 | 20250401 | 121600 | 1230679205 | 10960 | 10960 | 10960 | 10960 | 9 |
| 472 | 20250401 | 121500 | 1230580565 | 10960 | 10960 | 10960 | 10960 | 382 |
| 473 | 20250401 | 121400 | 1226393845 | 10950 | 10950 | 10950 | 10950 | 12 |
| 474 | 20250401 | 121300 | 1226262445 | 10960 | 10960 | 10960 | 10960 | 18 |
| 475 | 20250401 | 121200 | 1226065165 | 10970 | 10970 | 10970 | 10970 | 0 |
| 476 | 20250401 | 121100 | 1226065165 | 10970 | 10970 | 10970 | 10970 | 0 |
| 477 | 20250401 | 121000 | 1226065165 | 10970 | 10980 | 10980 | 10970 | 335 |
| 478 | 20250401 | 120900 | 1222389365 | 10950 | 10950 | 10950 | 10950 | 0 |
| 479 | 20250401 | 120800 | 1222389365 | 10950 | 10950 | 10950 | 10950 | 0 |
| 480 | 20250401 | 120700 | 1222389365 | 10950 | 10950 | 10950 | 10950 | 0 |
| 481 | 20250401 | 120600 | 1222389365 | 10950 | 10960 | 10960 | 10950 | 361 |
| 482 | 20250401 | 120500 | 1218434585 | 10960 | 10960 | 10960 | 10960 | 0 |
| 483 | 20250401 | 120400 | 1218434585 | 10960 | 10960 | 10960 | 10960 | 75 |
| 484 | 20250401 | 120300 | 1217612585 | 10960 | 10960 | 10960 | 10960 | 0 |
| 485 | 20250401 | 120200 | 1217612585 | 10960 | 11000 | 11000 | 10960 | 68 |
| 486 | 20250401 | 120100 | 1216865355 | 11000 | 11000 | 11000 | 11000 | 38 |
| 487 | 20250401 | 120000 | 1216447355 | 11000 | 10960 | 11000 | 10960 | 537 |
| 488 | 20250401 | 115900 | 1210550345 | 10940 | 10940 | 10940 | 10940 | 6 |
| 489 | 20250401 | 115800 | 1210484705 | 10940 | 10950 | 10950 | 10940 | 315 |
| 490 | 20250401 | 115700 | 1207036455 | 10960 | 10960 | 10960 | 10960 | 13 |
| 491 | 20250401 | 115600 | 1206893975 | 10960 | 10960 | 10960 | 10960 | 100 |
| 492 | 20250401 | 115500 | 1205797975 | 10960 | 10970 | 10970 | 10960 | 175 |
| 493 | 20250401 | 115400 | 1203878545 | 10970 | 10990 | 10990 | 10970 | 450 |
| 494 | 20250401 | 115300 | 1198940135 | 10990 | 10990 | 10990 | 10990 | 570 |
| 495 | 20250401 | 115200 | 1192675835 | 11000 | 11000 | 11000 | 11000 | 0 |
| 496 | 20250401 | 115100 | 1192675835 | 11000 | 10970 | 11000 | 10960 | 1047 |
| 497 | 20250401 | 115000 | 1181194565 | 10980 | 11010 | 11010 | 10980 | 54 |
| 498 | 20250401 | 114900 | 1180601045 | 11020 | 11020 | 11020 | 11020 | 10 |
| 499 | 20250401 | 114800 | 1180490845 | 11020 | 10990 | 11020 | 10990 | 500 |
| 500 | 20250401 | 114700 | 1174984775 | 10960 | 10960 | 10960 | 10960 | 127 |
| 501 | 20250401 | 114600 | 1173592855 | 10970 | 10950 | 10970 | 10950 | 707 |
| 502 | 20250401 | 114500 | 1165847535 | 10950 | 10970 | 10970 | 10950 | 1477 |
| 503 | 20250401 | 114400 | 1149663145 | 10970 | 10970 | 10970 | 10970 | 400 |
| 504 | 20250401 | 114300 | 1145275145 | 10970 | 10980 | 10980 | 10970 | 1048 |
| 505 | 20250401 | 114200 | 1133773985 | 10990 | 10990 | 10990 | 10990 | 94 |
| 506 | 20250401 | 114100 | 1132740925 | 10990 | 11000 | 11000 | 10990 | 144 |
| 507 | 20250401 | 114000 | 1131157865 | 11000 | 11000 | 11000 | 11000 | 104 |
| 508 | 20250401 | 113900 | 1130013865 | 11010 | 11020 | 11020 | 11010 | 203 |
| 509 | 20250401 | 113800 | 1127778825 | 11020 | 11020 | 11020 | 11020 | 259 |
| 510 | 20250401 | 113700 | 1124924645 | 11020 | 11010 | 11020 | 11010 | 120 |
| 511 | 20250401 | 113600 | 1123603245 | 11020 | 11020 | 11020 | 11020 | 0 |
| 512 | 20250401 | 113500 | 1123603245 | 11020 | 11020 | 11020 | 11020 | 12 |
| 513 | 20250401 | 113400 | 1123471005 | 11020 | 11030 | 11030 | 11020 | 340 |
| 514 | 20250401 | 113300 | 1119723755 | 11020 | 11020 | 11020 | 11020 | 0 |
| 515 | 20250401 | 113200 | 1119723755 | 11020 | 11020 | 11020 | 11020 | 80 |
| 516 | 20250401 | 113100 | 1118842155 | 11030 | 11030 | 11030 | 11030 | 1 |
| 517 | 20250401 | 113000 | 1118831125 | 11030 | 11030 | 11030 | 11030 | 6 |
| 518 | 20250401 | 112900 | 1118764945 | 11030 | 11030 | 11030 | 11030 | 20 |
| 519 | 20250401 | 112800 | 1118544345 | 11030 | 11030 | 11030 | 11030 | 75 |
| 520 | 20250401 | 112700 | 1117717095 | 11030 | 11020 | 11030 | 11020 | 179 |
| 521 | 20250401 | 112600 | 1115743475 | 11030 | 11020 | 11030 | 11020 | 85 |
| 522 | 20250401 | 112500 | 1114806225 | 11020 | 11010 | 11020 | 11010 | 665 |
| 523 | 20250401 | 112400 | 1107482275 | 11010 | 11000 | 11020 | 11000 | 671 |
| 524 | 20250401 | 112300 | 1100097645 | 11010 | 10980 | 11010 | 10980 | 431 |
| 525 | 20250401 | 112200 | 1095365025 | 10980 | 11000 | 11000 | 10980 | 30 |
| 526 | 20250401 | 112100 | 1095035425 | 11020 | 11010 | 11020 | 10980 | 488 |
| 527 | 20250401 | 112000 | 1089666055 | 11020 | 11040 | 11040 | 11020 | 185 |
| 528 | 20250401 | 111900 | 1087625985 | 11040 | 11040 | 11040 | 11040 | 10 |
| 529 | 20250401 | 111800 | 1087515585 | 11050 | 11060 | 11060 | 11050 | 1126 |
| 530 | 20250401 | 111700 | 1075068605 | 11060 | 11070 | 11070 | 11060 | 146 |
| 531 | 20250401 | 111600 | 1073453285 | 11060 | 11070 | 11070 | 11060 | 47 |
| 532 | 20250401 | 111500 | 1072933115 | 11070 | 11070 | 11070 | 11070 | 3 |
| 533 | 20250401 | 111400 | 1072899905 | 11070 | 11080 | 11080 | 11070 | 1404 |
| 534 | 20250401 | 111300 | 1057357445 | 11080 | 11090 | 11090 | 11080 | 447 |
| 535 | 20250401 | 111200 | 1052402615 | 11090 | 11100 | 11100 | 11090 | 1130 |
| 536 | 20250401 | 111100 | 1039859935 | 11090 | 11100 | 11100 | 11090 | 999 |
| 537 | 20250401 | 111000 | 1028780185 | 11100 | 11090 | 11100 | 11090 | 196 |
| 538 | 20250401 | 110900 | 1026606435 | 11090 | 11080 | 11090 | 11080 | 286 |
| 539 | 20250401 | 110800 | 1023437455 | 11080 | 11090 | 11090 | 11080 | 72 |
| 540 | 20250401 | 110700 | 1022639485 | 11090 | 11065 | 11090 | 11065 | 621 |
| 541 | 20250401 | 110600 | 1015760915 | 11065 | 11070 | 11075 | 11065 | 712 |
| 542 | 20250401 | 110500 | 1007879055 | 11080 | 11060 | 11080 | 11060 | 184 |
| 543 | 20250401 | 110400 | 1005842045 | 11060 | 11060 | 11080 | 11060 | 316 |
| 544 | 20250401 | 110300 | 1002344385 | 11060 | 11060 | 11060 | 11060 | 313 |
| 545 | 20250401 | 110200 | 998882605 | 11060 | 11065 | 11080 | 11060 | 358 |
| 546 | 20250401 | 110100 | 994921350 | 11050 | 11070 | 11070 | 11050 | 83 |
| 547 | 20250401 | 110000 | 994003005 | 11050 | 11070 | 11070 | 11050 | 607 |
| 548 | 20250401 | 105900 | 987291365 | 11070 | 11090 | 11100 | 11070 | 1455 |
| 549 | 20250401 | 105800 | 971179975 | 11090 | 11100 | 11100 | 11070 | 1397 |
| 550 | 20250401 | 105700 | 955680275 | 11090 | 11100 | 11100 | 11080 | 1475 |
| 551 | 20250401 | 105600 | 939326575 | 11100 | 11080 | 11100 | 11080 | 373 |
| 552 | 20250401 | 105500 | 935187255 | 11090 | 11090 | 11090 | 11060 | 684 |
| 553 | 20250401 | 105400 | 927602745 | 11090 | 11080 | 11090 | 11060 | 1437 |
| 554 | 20250401 | 105300 | 911680625 | 11070 | 11060 | 11070 | 11060 | 956 |
| 555 | 20250401 | 105200 | 901098505 | 11060 | 11070 | 11070 | 11060 | 1168 |
| 556 | 20250401 | 105100 | 888177525 | 11080 | 11060 | 11080 | 11060 | 1977 |
| 557 | 20250401 | 105000 | 866296075 | 11060 | 11020 | 11060 | 11020 | 852 |
| 558 | 20250401 | 104900 | 856890235 | 11020 | 11020 | 11020 | 11010 | 4 |
| 559 | 20250401 | 104800 | 856846175 | 11020 | 11010 | 11020 | 11000 | 136 |
| 560 | 20250401 | 104700 | 855348415 | 11020 | 11020 | 11020 | 11020 | 2 |
| 561 | 20250401 | 104600 | 855326375 | 11030 | 11030 | 11030 | 11000 | 144 |
| 562 | 20250401 | 104500 | 853741535 | 11030 | 11030 | 11030 | 11030 | 293 |
| 563 | 20250401 | 104400 | 850509745 | 10990 | 11020 | 11020 | 10990 | 744 |
| 564 | 20250401 | 104300 | 842324245 | 11010 | 10980 | 11010 | 10980 | 728 |
| 565 | 20250401 | 104200 | 834322555 | 10980 | 10980 | 10980 | 10980 | 95 |
| 566 | 20250401 | 104100 | 833279455 | 10980 | 10980 | 10980 | 10980 | 0 |
| 567 | 20250401 | 104000 | 833279455 | 10980 | 10980 | 10980 | 10980 | 291 |
| 568 | 20250401 | 103900 | 830084275 | 10980 | 10980 | 10980 | 10980 | 5 |
| 569 | 20250401 | 103800 | 830029375 | 10970 | 10990 | 10990 | 10970 | 37 |
| 570 | 20250401 | 103700 | 829623245 | 10970 | 10970 | 10970 | 10970 | 0 |
| 571 | 20250401 | 103600 | 829623245 | 10970 | 10970 | 10970 | 10970 | 661 |
| 572 | 20250401 | 103500 | 822372075 | 10970 | 10990 | 10990 | 10970 | 303 |
| 573 | 20250401 | 103400 | 819046205 | 10990 | 11000 | 11000 | 10990 | 1408 |
| 574 | 20250401 | 103300 | 803558705 | 11010 | 11000 | 11010 | 11000 | 118 |
| 575 | 20250401 | 103200 | 802259825 | 11000 | 11020 | 11020 | 11000 | 15 |
| 576 | 20250401 | 103100 | 802094705 | 11010 | 11000 | 11010 | 11000 | 22 |
| 577 | 20250401 | 103000 | 801852685 | 11000 | 11000 | 11020 | 11000 | 416 |
| 578 | 20250401 | 102900 | 797276665 | 11000 | 11000 | 11000 | 11000 | 27 |
| 579 | 20250401 | 102800 | 796979665 | 11020 | 11020 | 11020 | 11020 | 63 |
| 580 | 20250401 | 102700 | 796285405 | 11020 | 11030 | 11030 | 11020 | 24 |
| 581 | 20250401 | 102600 | 796020915 | 11000 | 11030 | 11030 | 11000 | 10 |
| 582 | 20250401 | 102500 | 795910735 | 11000 | 11000 | 11000 | 11000 | 0 |
| 583 | 20250401 | 102400 | 795910735 | 11000 | 11000 | 11000 | 11000 | 452 |
| 584 | 20250401 | 102300 | 790938735 | 11000 | 11030 | 11050 | 11000 | 2122 |
| 585 | 20250401 | 102200 | 767543315 | 11030 | 11030 | 11030 | 11030 | 84 |
| 586 | 20250401 | 102100 | 766616795 | 11040 | 11040 | 11040 | 11040 | 200 |
| 587 | 20250401 | 102000 | 764408795 | 11050 | 11060 | 11060 | 11050 | 121 |
| 588 | 20250401 | 101900 | 763070835 | 11000 | 11070 | 11070 | 11000 | 1154 |
| 589 | 20250401 | 101800 | 750343055 | 11060 | 11030 | 11060 | 11030 | 2185 |
| 590 | 20250401 | 101700 | 726209535 | 11020 | 11020 | 11020 | 11020 | 621 |
| 591 | 20250401 | 101600 | 719366115 | 11000 | 11010 | 11020 | 11000 | 236 |
| 592 | 20250401 | 101500 | 716767645 | 11020 | 11020 | 11020 | 11020 | 3 |
| 593 | 20250401 | 101400 | 716734585 | 11010 | 11010 | 11010 | 11010 | 159 |
| 594 | 20250401 | 101300 | 714983995 | 11010 | 11000 | 11010 | 11000 | 226 |
| 595 | 20250401 | 101200 | 712495775 | 11000 | 11000 | 11010 | 11000 | 539 |
| 596 | 20250401 | 101100 | 706566465 | 11000 | 11010 | 11020 | 11000 | 396 |
| 597 | 20250401 | 101000 | 702205375 | 11010 | 11010 | 11010 | 11010 | 0 |
| 598 | 20250401 | 100900 | 702205375 | 11010 | 11000 | 11010 | 11000 | 245 |
| 599 | 20250401 | 100800 | 699510335 | 11000 | 11020 | 11020 | 11000 | 98 |
| 600 | 20250401 | 100700 | 698432295 | 11020 | 11010 | 11020 | 11000 | 140 |
| 601 | 20250401 | 100600 | 696890685 | 11010 | 10990 | 11010 | 10980 | 604 |
| 602 | 20250401 | 100500 | 690248375 | 10990 | 11000 | 11000 | 10990 | 74 |
| 603 | 20250401 | 100400 | 689434885 | 10990 | 10980 | 10990 | 10980 | 354 |
| 604 | 20250401 | 100300 | 685545425 | 10980 | 10980 | 10980 | 10980 | 7 |
| 605 | 20250401 | 100200 | 685468565 | 10980 | 10990 | 11000 | 10980 | 177 |
| 606 | 20250401 | 100100 | 683524075 | 11000 | 10990 | 11000 | 10990 | 110 |
| 607 | 20250401 | 100000 | 682314175 | 11000 | 10990 | 11000 | 10970 | 205 |
| 608 | 20250401 | 095900 | 680063035 | 10990 | 11000 | 11010 | 10990 | 1076 |
| 609 | 20250401 | 095800 | 668229465 | 11010 | 11010 | 11010 | 11010 | 110 |
| 610 | 20250401 | 095700 | 667018365 | 11020 | 11020 | 11020 | 11020 | 217 |
| 611 | 20250401 | 095600 | 664627025 | 11020 | 11020 | 11030 | 11020 | 596 |
| 612 | 20250401 | 095500 | 658058655 | 11030 | 11020 | 11030 | 11020 | 637 |
| 613 | 20250401 | 095400 | 651038615 | 11020 | 11040 | 11040 | 11020 | 1077 |
| 614 | 20250401 | 095300 | 639159645 | 11050 | 11030 | 11050 | 11030 | 300 |
| 615 | 20250401 | 095200 | 635847595 | 11040 | 11040 | 11040 | 11030 | 1127 |
| 616 | 20250401 | 095100 | 623412045 | 11040 | 11020 | 11050 | 11020 | 876 |
| 617 | 20250401 | 095000 | 613751935 | 11020 | 10990 | 11020 | 10990 | 573 |
| 618 | 20250401 | 094900 | 607446425 | 10990 | 11000 | 11000 | 10990 | 47 |
| 619 | 20250401 | 094800 | 606929665 | 11000 | 10990 | 11000 | 10960 | 557 |
| 620 | 20250401 | 094700 | 600816735 | 11000 | 10995 | 11000 | 10995 | 5 |
| 621 | 20250401 | 094600 | 600761740 | 10990 | 10960 | 10990 | 10960 | 180 |
| 622 | 20250401 | 094500 | 598786550 | 10960 | 11000 | 11000 | 10960 | 815 |
| 623 | 20250401 | 094400 | 589833580 | 11000 | 11000 | 11000 | 11000 | 150 |
| 624 | 20250401 | 094300 | 588183580 | 11010 | 11000 | 11010 | 10990 | 74 |
| 625 | 20250401 | 094200 | 587369620 | 10990 | 10990 | 10990 | 10990 | 115 |
| 626 | 20250401 | 094100 | 586105770 | 10990 | 10980 | 10990 | 10970 | 799 |
| 627 | 20250401 | 094000 | 577332910 | 10990 | 11000 | 11010 | 10990 | 879 |
| 628 | 20250401 | 093900 | 567663980 | 11010 | 11020 | 11030 | 11010 | 841 |
| 629 | 20250401 | 093800 | 558398150 | 11020 | 11020 | 11020 | 11020 | 491 |
| 630 | 20250401 | 093700 | 552987330 | 11040 | 11080 | 11080 | 11030 | 1470 |
| 631 | 20250401 | 093600 | 536739385 | 11080 | 11070 | 11080 | 11070 | 1108 |
| 632 | 20250401 | 093500 | 524469170 | 11070 | 11070 | 11080 | 11050 | 3996 |
| 633 | 20250401 | 093400 | 480252050 | 11060 | 11050 | 11070 | 11040 | 2730 |
| 634 | 20250401 | 093300 | 450072990 | 11055 | 11040 | 11055 | 11040 | 496 |
| 635 | 20250401 | 093200 | 444595160 | 11060 | 11050 | 11070 | 11050 | 798 |
| 636 | 20250401 | 093100 | 435771330 | 11050 | 11050 | 11070 | 11050 | 1448 |
| 637 | 20250401 | 093000 | 419751870 | 11050 | 10970 | 11050 | 10970 | 3748 |
| 638 | 20250401 | 092900 | 378515890 | 10970 | 10980 | 10990 | 10970 | 258 |
| 639 | 20250401 | 092800 | 375683960 | 10990 | 10990 | 10990 | 10980 | 237 |
| 640 | 20250401 | 092700 | 373079400 | 10990 | 10990 | 10990 | 10980 | 712 |
| 641 | 20250401 | 092600 | 365255060 | 10990 | 10940 | 10990 | 10940 | 1580 |
| 642 | 20250401 | 092500 | 347902620 | 10940 | 10890 | 10960 | 10870 | 2174 |
| 643 | 20250401 | 092400 | 324148830 | 10920 | 10930 | 10940 | 10900 | 1860 |
| 644 | 20250401 | 092300 | 303859350 | 10910 | 10940 | 10940 | 10910 | 383 |
| 645 | 20250401 | 092200 | 299675590 | 10940 | 10930 | 10940 | 10930 | 151 |
| 646 | 20250401 | 092100 | 298023660 | 10940 | 10960 | 10960 | 10940 | 215 |
| 647 | 20250401 | 092000 | 295669630 | 10950 | 10950 | 10960 | 10950 | 730 |
| 648 | 20250401 | 091900 | 287669130 | 10950 | 10960 | 10960 | 10950 | 104 |
| 649 | 20250401 | 091800 | 286529850 | 10960 | 10950 | 10960 | 10950 | 420 |
| 650 | 20250401 | 091700 | 281930800 | 10950 | 10950 | 10950 | 10930 | 67 |
| 651 | 20250401 | 091600 | 281197210 | 10950 | 10930 | 10950 | 10930 | 170 |
| 652 | 20250401 | 091500 | 279337560 | 10960 | 10970 | 10970 | 10940 | 723 |
| 653 | 20250401 | 091400 | 271414300 | 10970 | 10980 | 10990 | 10970 | 1265 |
| 654 | 20250401 | 091300 | 257525580 | 10970 | 10950 | 10990 | 10950 | 2827 |
| 655 | 20250401 | 091200 | 226494450 | 10940 | 10930 | 10940 | 10910 | 442 |
| 656 | 20250401 | 091100 | 221664800 | 10940 | 10940 | 10940 | 10940 | 401 |
| 657 | 20250401 | 091000 | 217277860 | 10940 | 10910 | 10940 | 10910 | 323 |
| 658 | 20250401 | 090900 | 213749290 | 10910 | 10900 | 10930 | 10880 | 1716 |
| 659 | 20250401 | 090800 | 195042660 | 10900 | 10900 | 10910 | 10900 | 60 |
| 660 | 20250401 | 090700 | 194388360 | 10900 | 10900 | 10920 | 10900 | 924 |
| 661 | 20250401 | 090600 | 184310050 | 10910 | 10880 | 10910 | 10860 | 1183 |
| 662 | 20250401 | 090500 | 171436410 | 10880 | 10890 | 10890 | 10880 | 73 |
| 663 | 20250401 | 090400 | 170642140 | 10860 | 10870 | 10890 | 10860 | 2745 |
| 664 | 20250401 | 090300 | 140803150 | 10880 | 10860 | 10900 | 10840 | 2469 |
| 665 | 20250401 | 090200 | 113964450 | 10870 | 10970 | 10970 | 10810 | 1782 |
| 666 | 20250401 | 090100 | 94538740 | 10970 | 10900 | 10970 | 10880 | 3908 |
| 667 | 20250401 | 090000 | 51889630 | 10900 | 10800 | 10980 | 10800 | 4766 |