32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 17056 |
| 3 | 20241115 | 195100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241115 | 195000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241115 | 194900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241115 | 194800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241115 | 194700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241115 | 194600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241115 | 194500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241115 | 194400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241115 | 194300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241115 | 194200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241115 | 194100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241115 | 194000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241115 | 193900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241115 | 193800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241115 | 193700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241115 | 193600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241115 | 193500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241115 | 193400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241115 | 193300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241115 | 193200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241115 | 193100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241115 | 193000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241115 | 192900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241115 | 192800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241115 | 192700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241115 | 192600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241115 | 192500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241115 | 192400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241115 | 192300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241115 | 192200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 17056 |
| 33 | 20241115 | 192100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241115 | 192000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241115 | 191900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241115 | 191800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241115 | 191700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241115 | 191600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241115 | 191500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241115 | 191400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241115 | 191300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241115 | 191200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241115 | 191100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241115 | 191000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241115 | 190900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241115 | 190800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241115 | 190700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241115 | 190600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241115 | 190500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241115 | 190400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241115 | 190300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241115 | 190200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241115 | 190100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241115 | 190000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241115 | 185900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241115 | 185800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241115 | 185700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241115 | 185600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241115 | 185500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241115 | 185400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241115 | 185300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241115 | 185200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 17056 |
| 63 | 20241115 | 185100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241115 | 185000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241115 | 184900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241115 | 184800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241115 | 184700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241115 | 184600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241115 | 184500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241115 | 184400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241115 | 184300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241115 | 184200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241115 | 184100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241115 | 184000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241115 | 183900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241115 | 183800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241115 | 183700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241115 | 183600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241115 | 183500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241115 | 183400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241115 | 183300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241115 | 183200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241115 | 183100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241115 | 183000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241115 | 182900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241115 | 182800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241115 | 182700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241115 | 182600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241115 | 182500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241115 | 182400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241115 | 182300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241115 | 182200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 17056 |
| 93 | 20241115 | 182100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241115 | 182000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241115 | 181900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241115 | 181800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241115 | 181700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241115 | 181600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241115 | 181500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241115 | 181400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241115 | 181300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241115 | 181200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241115 | 181100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241115 | 181000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241115 | 180900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241115 | 180800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241115 | 180700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241115 | 180600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241115 | 180500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241115 | 180400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241115 | 180300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241115 | 180200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241115 | 180100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241115 | 180000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241115 | 175900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241115 | 175800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241115 | 175700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241115 | 175600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241115 | 175500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241115 | 175400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241115 | 175300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241115 | 175200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 17056 |
| 123 | 20241115 | 175100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241115 | 175000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241115 | 174900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241115 | 174800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241115 | 174700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241115 | 174600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241115 | 174500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241115 | 174400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241115 | 174300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241115 | 174200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241115 | 174100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241115 | 174000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241115 | 173900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241115 | 173800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241115 | 173700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241115 | 173600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241115 | 173500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241115 | 173400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241115 | 173300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241115 | 173200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241115 | 173100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241115 | 173000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241115 | 172900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241115 | 172800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241115 | 172700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241115 | 172600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241115 | 172500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241115 | 172400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241115 | 172300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241115 | 172200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 17056 |
| 153 | 20241115 | 172100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241115 | 172000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241115 | 171900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241115 | 171800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241115 | 171700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241115 | 171600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241115 | 171500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241115 | 171400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20241115 | 171300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20241115 | 171200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20241115 | 171100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20241115 | 171000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20241115 | 170900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20241115 | 170800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20241115 | 170700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20241115 | 170600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20241115 | 170500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20241115 | 170400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20241115 | 170300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20241115 | 170200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20241115 | 170100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20241115 | 170000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20241115 | 165900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20241115 | 165800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20241115 | 165700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20241115 | 165600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20241115 | 165500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20241115 | 165400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20241115 | 165300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20241115 | 165200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 17056 |
| 183 | 20241115 | 165100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20241115 | 165000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20241115 | 164900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20241115 | 164800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20241115 | 164700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20241115 | 164600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20241115 | 164500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20241115 | 164400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20241115 | 164300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20241115 | 164200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20241115 | 164100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20241115 | 164000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20241115 | 163900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20241115 | 163800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20241115 | 163700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20241115 | 163600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20241115 | 163500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20241115 | 163400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20241115 | 163300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20241115 | 163200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20241115 | 163100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20241115 | 163000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20241115 | 162900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20241115 | 162800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20241115 | 162700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20241115 | 162600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20241115 | 162500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20241115 | 162400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20241115 | 162300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20241115 | 162200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 17056 |
| 213 | 20241115 | 162100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20241115 | 162000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20241115 | 161900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20241115 | 161800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20241115 | 161700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20241115 | 161600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20241115 | 161500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20241115 | 161400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20241115 | 161300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20241115 | 161200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20241115 | 161100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20241115 | 161000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20241115 | 160900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20241115 | 160800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20241115 | 160700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20241115 | 160600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20241115 | 160500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20241115 | 160400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20241115 | 160300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20241115 | 160200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20241115 | 160100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20241115 | 160000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20241115 | 155900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20241115 | 155800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20241115 | 155700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20241115 | 155600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20241115 | 155500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20241115 | 155400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20241115 | 155300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20241115 | 155200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 17056 |
| 243 | 20241115 | 155100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20241115 | 155000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20241115 | 154900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20241115 | 154800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20241115 | 154700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20241115 | 154600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20241115 | 154500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20241115 | 154400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20241115 | 154300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20241115 | 154200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20241115 | 154100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20241115 | 154000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20241115 | 153900 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20241115 | 153800 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20241115 | 153700 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20241115 | 153600 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20241115 | 153500 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20241115 | 153400 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20241115 | 153300 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20241115 | 153200 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20241115 | 153100 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20241115 | 153000 | 5506176040 | 9900 | 9900 | 9900 | 9900 | 17056 |
| 265 | 20241115 | 152900 | 5337321640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20241115 | 152800 | 5337321640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20241115 | 152700 | 5337321640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20241115 | 152600 | 5337321640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20241115 | 152500 | 5337321640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20241115 | 152400 | 5337321640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20241115 | 152300 | 5337321640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20241115 | 152200 | 5337321640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 273 | 20241115 | 152100 | 5337321640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20241115 | 152000 | 5337321640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20241115 | 151900 | 5337321640 | 9900 | 9900 | 9910 | 9890 | 4897 |
| 276 | 20241115 | 151800 | 5288843870 | 9900 | 9900 | 9900 | 9890 | 863 |
| 277 | 20241115 | 151700 | 5280300480 | 9890 | 9890 | 9900 | 9890 | 1921 |
| 278 | 20241115 | 151600 | 5261296780 | 9890 | 9890 | 9900 | 9880 | 1635 |
| 279 | 20241115 | 151500 | 5245123770 | 9890 | 9880 | 9900 | 9880 | 2766 |
| 280 | 20241115 | 151400 | 5217774940 | 9880 | 9880 | 9900 | 9880 | 1795 |
| 281 | 20241115 | 151300 | 5200039890 | 9900 | 9900 | 9900 | 9880 | 326 |
| 282 | 20241115 | 151200 | 5196814650 | 9880 | 9880 | 9900 | 9870 | 700 |
| 283 | 20241115 | 151100 | 5189900470 | 9900 | 9890 | 9900 | 9880 | 567 |
| 284 | 20241115 | 151000 | 5184292030 | 9900 | 9900 | 9900 | 9870 | 159 |
| 285 | 20241115 | 150900 | 5182719620 | 9890 | 9900 | 9900 | 9860 | 1982 |
| 286 | 20241115 | 150800 | 5163160130 | 9900 | 9890 | 9900 | 9870 | 786 |
| 287 | 20241115 | 150700 | 5155392330 | 9900 | 9900 | 9900 | 9870 | 679 |
| 288 | 20241115 | 150600 | 5148673820 | 9900 | 9900 | 9910 | 9890 | 344 |
| 289 | 20241115 | 150500 | 5145268020 | 9900 | 9850 | 9900 | 9850 | 12205 |
| 290 | 20241115 | 150400 | 5024893460 | 9850 | 9850 | 9860 | 9840 | 884 |
| 291 | 20241115 | 150300 | 5016186560 | 9850 | 9850 | 9860 | 9850 | 392 |
| 292 | 20241115 | 150200 | 5012324890 | 9840 | 9840 | 9860 | 9840 | 588 |
| 293 | 20241115 | 150100 | 5006533130 | 9860 | 9840 | 9860 | 9840 | 579 |
| 294 | 20241115 | 150000 | 5000830020 | 9840 | 9840 | 9850 | 9840 | 545 |
| 295 | 20241115 | 145900 | 4995466710 | 9840 | 9840 | 9840 | 9840 | 1165 |
| 296 | 20241115 | 145800 | 4984003110 | 9840 | 9870 | 9870 | 9840 | 482 |
| 297 | 20241115 | 145700 | 4979257770 | 9840 | 9850 | 9850 | 9840 | 720 |
| 298 | 20241115 | 145600 | 4972171230 | 9840 | 9860 | 9890 | 9840 | 643 |
| 299 | 20241115 | 145500 | 4965832300 | 9890 | 9870 | 9890 | 9870 | 614 |
| 300 | 20241115 | 145400 | 4959769860 | 9880 | 9900 | 9900 | 9880 | 356 |
| 301 | 20241115 | 145300 | 4956245720 | 9890 | 9880 | 9890 | 9880 | 649 |
| 302 | 20241115 | 145200 | 4949828500 | 9880 | 9890 | 9890 | 9870 | 840 |
| 303 | 20241115 | 145100 | 4941532260 | 9880 | 9880 | 9880 | 9870 | 308 |
| 304 | 20241115 | 145000 | 4938489230 | 9870 | 9870 | 9880 | 9870 | 1639 |
| 305 | 20241115 | 144900 | 4922312270 | 9870 | 9880 | 9880 | 9870 | 15 |
| 306 | 20241115 | 144800 | 4922164120 | 9880 | 9860 | 9880 | 9860 | 508 |
| 307 | 20241115 | 144700 | 4917145480 | 9850 | 9860 | 9870 | 9850 | 768 |
| 308 | 20241115 | 144600 | 4909575480 | 9860 | 9880 | 9880 | 9860 | 986 |
| 309 | 20241115 | 144500 | 4899839780 | 9880 | 9860 | 9880 | 9860 | 389 |
| 310 | 20241115 | 144400 | 4896003600 | 9890 | 9870 | 9890 | 9860 | 1205 |
| 311 | 20241115 | 144300 | 4884103680 | 9870 | 9890 | 9890 | 9870 | 529 |
| 312 | 20241115 | 144200 | 4878881220 | 9890 | 9900 | 9910 | 9890 | 511 |
| 313 | 20241115 | 144100 | 4873823520 | 9910 | 9900 | 9910 | 9900 | 657 |
| 314 | 20241115 | 144000 | 4867319170 | 9910 | 9930 | 9930 | 9910 | 1729 |
| 315 | 20241115 | 143900 | 4850163730 | 9930 | 9920 | 9930 | 9920 | 1035 |
| 316 | 20241115 | 143800 | 4839889450 | 9920 | 9920 | 9920 | 9910 | 1280 |
| 317 | 20241115 | 143700 | 4827192250 | 9920 | 9920 | 9920 | 9920 | 322 |
| 318 | 20241115 | 143600 | 4823998010 | 9920 | 9910 | 9920 | 9900 | 1199 |
| 319 | 20241115 | 143500 | 4812118260 | 9900 | 9880 | 9930 | 9880 | 14925 |
| 320 | 20241115 | 143400 | 4664368050 | 9870 | 9870 | 9880 | 9870 | 317 |
| 321 | 20241115 | 143300 | 4661236420 | 9870 | 9870 | 9880 | 9870 | 1118 |
| 322 | 20241115 | 143200 | 4650198690 | 9870 | 9860 | 9870 | 9860 | 247 |
| 323 | 20241115 | 143100 | 4647760810 | 9860 | 9870 | 9870 | 9860 | 8349 |
| 324 | 20241115 | 143000 | 4565430070 | 9860 | 9860 | 9870 | 9860 | 376 |
| 325 | 20241115 | 142900 | 4561722700 | 9860 | 9860 | 9860 | 9860 | 1043 |
| 326 | 20241115 | 142800 | 4551438720 | 9850 | 9840 | 9860 | 9840 | 2374 |
| 327 | 20241115 | 142700 | 4528032150 | 9860 | 9850 | 9860 | 9850 | 569 |
| 328 | 20241115 | 142600 | 4522425840 | 9850 | 9850 | 9860 | 9850 | 1255 |
| 329 | 20241115 | 142500 | 4510060820 | 9850 | 9860 | 9860 | 9850 | 259 |
| 330 | 20241115 | 142400 | 4507507800 | 9860 | 9860 | 9860 | 9860 | 1011 |
| 331 | 20241115 | 142300 | 4497539340 | 9850 | 9870 | 9870 | 9850 | 2327 |
| 332 | 20241115 | 142200 | 4474611650 | 9870 | 9860 | 9870 | 9850 | 323 |
| 333 | 20241115 | 142100 | 4471423810 | 9860 | 9860 | 9860 | 9860 | 79 |
| 334 | 20241115 | 142000 | 4470644870 | 9850 | 9870 | 9870 | 9850 | 319 |
| 335 | 20241115 | 141900 | 4467500180 | 9860 | 9860 | 9860 | 9850 | 202 |
| 336 | 20241115 | 141800 | 4465509320 | 9870 | 9860 | 9870 | 9860 | 1473 |
| 337 | 20241115 | 141700 | 4450970870 | 9870 | 9860 | 9870 | 9860 | 137 |
| 338 | 20241115 | 141600 | 4449618790 | 9860 | 9860 | 9870 | 9860 | 372 |
| 339 | 20241115 | 141500 | 4445950860 | 9860 | 9860 | 9860 | 9860 | 102 |
| 340 | 20241115 | 141400 | 4444945140 | 9860 | 9860 | 9860 | 9860 | 73 |
| 341 | 20241115 | 141300 | 4444225360 | 9860 | 9860 | 9860 | 9860 | 3 |
| 342 | 20241115 | 141200 | 4444195780 | 9860 | 9860 | 9870 | 9860 | 703 |
| 343 | 20241115 | 141100 | 4437264180 | 9860 | 9840 | 9870 | 9840 | 2606 |
| 344 | 20241115 | 141000 | 4411596040 | 9840 | 9840 | 9850 | 9840 | 1223 |
| 345 | 20241115 | 140900 | 4399561710 | 9850 | 9850 | 9850 | 9840 | 773 |
| 346 | 20241115 | 140800 | 4391951680 | 9860 | 9860 | 9860 | 9860 | 49 |
| 347 | 20241115 | 140700 | 4391468540 | 9860 | 9860 | 9860 | 9850 | 99 |
| 348 | 20241115 | 140600 | 4390493350 | 9850 | 9870 | 9870 | 9850 | 1339 |
| 349 | 20241115 | 140500 | 4377282910 | 9870 | 9850 | 9880 | 9850 | 5855 |
| 350 | 20241115 | 140400 | 4319521310 | 9850 | 9840 | 9850 | 9840 | 1181 |
| 351 | 20241115 | 140300 | 4307888610 | 9840 | 9850 | 9850 | 9840 | 604 |
| 352 | 20241115 | 140200 | 4301944260 | 9840 | 9840 | 9840 | 9840 | 1150 |
| 353 | 20241115 | 140100 | 4290628260 | 9840 | 9830 | 9840 | 9830 | 650 |
| 354 | 20241115 | 140000 | 4284237260 | 9840 | 9840 | 9840 | 9830 | 45 |
| 355 | 20241115 | 135900 | 4283794850 | 9830 | 9840 | 9840 | 9830 | 329 |
| 356 | 20241115 | 135800 | 4280560530 | 9830 | 9830 | 9830 | 9830 | 248 |
| 357 | 20241115 | 135700 | 4278122690 | 9830 | 9840 | 9840 | 9830 | 770 |
| 358 | 20241115 | 135600 | 4270550460 | 9840 | 9830 | 9840 | 9830 | 448 |
| 359 | 20241115 | 135500 | 4266146610 | 9830 | 9820 | 9830 | 9820 | 702 |
| 360 | 20241115 | 135400 | 4259247970 | 9830 | 9820 | 9840 | 9820 | 1037 |
| 361 | 20241115 | 135300 | 4249053350 | 9830 | 9830 | 9830 | 9830 | 262 |
| 362 | 20241115 | 135200 | 4246477890 | 9830 | 9830 | 9830 | 9830 | 275 |
| 363 | 20241115 | 135100 | 4243774640 | 9830 | 9810 | 9830 | 9810 | 1196 |
| 364 | 20241115 | 135000 | 4232036590 | 9810 | 9810 | 9820 | 9810 | 391 |
| 365 | 20241115 | 134900 | 4228200660 | 9800 | 9810 | 9810 | 9800 | 26 |
| 366 | 20241115 | 134800 | 4227945760 | 9820 | 9800 | 9820 | 9800 | 1612 |
| 367 | 20241115 | 134700 | 4212140400 | 9800 | 9790 | 9800 | 9790 | 542 |
| 368 | 20241115 | 134600 | 4206829950 | 9780 | 9780 | 9780 | 9780 | 429 |
| 369 | 20241115 | 134500 | 4202634330 | 9790 | 9800 | 9800 | 9790 | 476 |
| 370 | 20241115 | 134400 | 4197970390 | 9800 | 9800 | 9810 | 9800 | 548 |
| 371 | 20241115 | 134300 | 4192598270 | 9810 | 9790 | 9810 | 9790 | 1623 |
| 372 | 20241115 | 134200 | 4176692190 | 9780 | 9770 | 9780 | 9770 | 3092 |
| 373 | 20241115 | 134100 | 4146452500 | 9770 | 9770 | 9780 | 9770 | 1018 |
| 374 | 20241115 | 134000 | 4136499990 | 9770 | 9770 | 9780 | 9770 | 963 |
| 375 | 20241115 | 133900 | 4127091460 | 9770 | 9770 | 9770 | 9770 | 200 |
| 376 | 20241115 | 133800 | 4125137460 | 9780 | 9770 | 9780 | 9770 | 191 |
| 377 | 20241115 | 133700 | 4123269810 | 9770 | 9780 | 9780 | 9770 | 252 |
| 378 | 20241115 | 133600 | 4120807720 | 9780 | 9780 | 9780 | 9770 | 338 |
| 379 | 20241115 | 133500 | 4117504460 | 9770 | 9770 | 9770 | 9770 | 99 |
| 380 | 20241115 | 133400 | 4116537230 | 9770 | 9770 | 9770 | 9770 | 253 |
| 381 | 20241115 | 133300 | 4114065420 | 9770 | 9770 | 9780 | 9770 | 96 |
| 382 | 20241115 | 133200 | 4113127480 | 9770 | 9750 | 9770 | 9750 | 1506 |
| 383 | 20241115 | 133100 | 4098439720 | 9700 | 9780 | 9780 | 9700 | 12854 |
| 384 | 20241115 | 133000 | 3973666630 | 9780 | 9760 | 9780 | 9760 | 5002 |
| 385 | 20241115 | 132900 | 3924747310 | 9740 | 9740 | 9740 | 9730 | 3871 |
| 386 | 20241115 | 132800 | 3887044770 | 9740 | 9730 | 9740 | 9730 | 348 |
| 387 | 20241115 | 132700 | 3883658240 | 9730 | 9730 | 9730 | 9730 | 86 |
| 388 | 20241115 | 132600 | 3882821460 | 9740 | 9730 | 9740 | 9720 | 1740 |
| 389 | 20241115 | 132500 | 3865889770 | 9740 | 9740 | 9740 | 9740 | 4 |
| 390 | 20241115 | 132400 | 3865850810 | 9740 | 9760 | 9760 | 9730 | 1362 |
| 391 | 20241115 | 132300 | 3852584520 | 9760 | 9740 | 9760 | 9740 | 553 |
| 392 | 20241115 | 132200 | 3847192700 | 9750 | 9740 | 9750 | 9740 | 364 |
| 393 | 20241115 | 132100 | 3843646300 | 9740 | 9740 | 9740 | 9740 | 544 |
| 394 | 20241115 | 132000 | 3838347740 | 9740 | 9730 | 9740 | 9730 | 561 |
| 395 | 20241115 | 131900 | 3832884820 | 9730 | 9730 | 9740 | 9720 | 534 |
| 396 | 20241115 | 131800 | 3827692190 | 9740 | 9730 | 9740 | 9720 | 511 |
| 397 | 20241115 | 131700 | 3822720780 | 9740 | 9750 | 9750 | 9730 | 380 |
| 398 | 20241115 | 131600 | 3819020360 | 9750 | 9780 | 9780 | 9750 | 3199 |
| 399 | 20241115 | 131500 | 3787778290 | 9780 | 9790 | 9790 | 9780 | 102 |
| 400 | 20241115 | 131400 | 3786780720 | 9790 | 9790 | 9790 | 9790 | 53 |
| 401 | 20241115 | 131300 | 3786261850 | 9800 | 9800 | 9800 | 9800 | 130 |
| 402 | 20241115 | 131200 | 3784987850 | 9800 | 9800 | 9800 | 9790 | 397 |
| 403 | 20241115 | 131100 | 3781099730 | 9800 | 9800 | 9800 | 9800 | 615 |
| 404 | 20241115 | 131000 | 3775072730 | 9800 | 9800 | 9800 | 9780 | 408 |
| 405 | 20241115 | 130900 | 3771079760 | 9800 | 9800 | 9800 | 9800 | 263 |
| 406 | 20241115 | 130800 | 3768502360 | 9790 | 9800 | 9800 | 9790 | 385 |
| 407 | 20241115 | 130700 | 3764732600 | 9810 | 9800 | 9810 | 9790 | 191 |
| 408 | 20241115 | 130600 | 3762859930 | 9810 | 9810 | 9810 | 9810 | 8 |
| 409 | 20241115 | 130500 | 3762781450 | 9820 | 9820 | 9820 | 9820 | 1 |
| 410 | 20241115 | 130400 | 3762771630 | 9810 | 9810 | 9830 | 9780 | 703 |
| 411 | 20241115 | 130300 | 3755880700 | 9780 | 9830 | 9840 | 9780 | 5500 |
| 412 | 20241115 | 130200 | 3701994830 | 9840 | 9850 | 9850 | 9840 | 349 |
| 413 | 20241115 | 130100 | 3698560590 | 9850 | 9850 | 9850 | 9850 | 617 |
| 414 | 20241115 | 130000 | 3692483140 | 9860 | 9860 | 9860 | 9860 | 769 |
| 415 | 20241115 | 125900 | 3684900800 | 9860 | 9820 | 9860 | 9820 | 2027 |
| 416 | 20241115 | 125800 | 3664946540 | 9820 | 9820 | 9830 | 9800 | 739 |
| 417 | 20241115 | 125700 | 3657695240 | 9830 | 9820 | 9830 | 9820 | 553 |
| 418 | 20241115 | 125600 | 3652259320 | 9820 | 9840 | 9840 | 9820 | 215 |
| 419 | 20241115 | 125500 | 3650145880 | 9830 | 9810 | 9830 | 9810 | 733 |
| 420 | 20241115 | 125400 | 3642941070 | 9800 | 9820 | 9820 | 9800 | 1342 |
| 421 | 20241115 | 125300 | 3629786500 | 9830 | 9840 | 9840 | 9830 | 1302 |
| 422 | 20241115 | 125200 | 3616979080 | 9850 | 9850 | 9850 | 9840 | 244 |
| 423 | 20241115 | 125100 | 3614577330 | 9850 | 9830 | 9850 | 9830 | 696 |
| 424 | 20241115 | 125000 | 3607732400 | 9830 | 9810 | 9830 | 9800 | 1171 |
| 425 | 20241115 | 124900 | 3596243210 | 9820 | 9810 | 9820 | 9810 | 83 |
| 426 | 20241115 | 124800 | 3595428670 | 9810 | 9820 | 9820 | 9780 | 501 |
| 427 | 20241115 | 124700 | 3590517430 | 9820 | 9820 | 9830 | 9820 | 56 |
| 428 | 20241115 | 124600 | 3589967160 | 9810 | 9800 | 9810 | 9780 | 4116 |
| 429 | 20241115 | 124500 | 3549650790 | 9800 | 9820 | 9820 | 9790 | 154 |
| 430 | 20241115 | 124400 | 3548141200 | 9820 | 9790 | 9820 | 9750 | 420 |
| 431 | 20241115 | 124300 | 3544029760 | 9810 | 9820 | 9850 | 9760 | 2046 |
| 432 | 20241115 | 124200 | 3523933920 | 9820 | 9860 | 9860 | 9820 | 4642 |
| 433 | 20241115 | 124100 | 3478234190 | 9860 | 9850 | 9860 | 9840 | 1488 |
| 434 | 20241115 | 124000 | 3463574850 | 9850 | 9890 | 9900 | 9850 | 6954 |
| 435 | 20241115 | 123900 | 3394780270 | 9900 | 9860 | 9900 | 9850 | 4942 |
| 436 | 20241115 | 123800 | 3345995950 | 9860 | 9830 | 9860 | 9830 | 6768 |
| 437 | 20241115 | 123700 | 3279424610 | 9830 | 9810 | 9830 | 9810 | 1710 |
| 438 | 20241115 | 123600 | 3262633900 | 9800 | 9800 | 9830 | 9800 | 5066 |
| 439 | 20241115 | 123500 | 3212913060 | 9800 | 9770 | 9800 | 9770 | 4013 |
| 440 | 20241115 | 123400 | 3173646770 | 9770 | 9750 | 9770 | 9750 | 3158 |
| 441 | 20241115 | 123300 | 3142823560 | 9750 | 9740 | 9760 | 9740 | 8154 |
| 442 | 20241115 | 123200 | 3063353770 | 9730 | 9730 | 9740 | 9730 | 1577 |
| 443 | 20241115 | 123100 | 3048005560 | 9730 | 9720 | 9730 | 9720 | 696 |
| 444 | 20241115 | 123000 | 3041234980 | 9720 | 9730 | 9730 | 9720 | 1756 |
| 445 | 20241115 | 122900 | 3024161610 | 9720 | 9710 | 9720 | 9710 | 4178 |
| 446 | 20241115 | 122800 | 2983553970 | 9710 | 9720 | 9720 | 9710 | 1449 |
| 447 | 20241115 | 122700 | 2969483620 | 9720 | 9700 | 9720 | 9700 | 5359 |
| 448 | 20241115 | 122600 | 2917426790 | 9700 | 9700 | 9700 | 9700 | 338 |
| 449 | 20241115 | 122500 | 2914148190 | 9700 | 9700 | 9700 | 9700 | 873 |
| 450 | 20241115 | 122400 | 2905680090 | 9700 | 9710 | 9710 | 9700 | 2903 |
| 451 | 20241115 | 122300 | 2877496990 | 9700 | 9690 | 9700 | 9690 | 1596 |
| 452 | 20241115 | 122200 | 2862025040 | 9690 | 9690 | 9690 | 9680 | 202 |
| 453 | 20241115 | 122100 | 2860068610 | 9700 | 9690 | 9700 | 9690 | 7669 |
| 454 | 20241115 | 122000 | 2785687000 | 9670 | 9680 | 9690 | 9670 | 597 |
| 455 | 20241115 | 121900 | 2779911810 | 9670 | 9660 | 9680 | 9660 | 403 |
| 456 | 20241115 | 121800 | 2776013840 | 9670 | 9660 | 9680 | 9660 | 113 |
| 457 | 20241115 | 121700 | 2774920910 | 9690 | 9690 | 9690 | 9690 | 70 |
| 458 | 20241115 | 121600 | 2774242610 | 9690 | 9690 | 9690 | 9690 | 619 |
| 459 | 20241115 | 121500 | 2768244500 | 9690 | 9670 | 9690 | 9670 | 1512 |
| 460 | 20241115 | 121400 | 2753601530 | 9660 | 9660 | 9660 | 9660 | 55 |
| 461 | 20241115 | 121300 | 2753070230 | 9670 | 9660 | 9670 | 9660 | 740 |
| 462 | 20241115 | 121200 | 2745920500 | 9650 | 9650 | 9650 | 9650 | 11 |
| 463 | 20241115 | 121100 | 2745814350 | 9660 | 9650 | 9660 | 9650 | 40 |
| 464 | 20241115 | 121000 | 2745428300 | 9660 | 9660 | 9660 | 9660 | 157 |
| 465 | 20241115 | 120900 | 2743911680 | 9660 | 9660 | 9660 | 9660 | 13 |
| 466 | 20241115 | 120800 | 2743786100 | 9660 | 9670 | 9670 | 9660 | 586 |
| 467 | 20241115 | 120700 | 2738119610 | 9670 | 9670 | 9670 | 9670 | 1 |
| 468 | 20241115 | 120600 | 2738109940 | 9680 | 9680 | 9680 | 9680 | 14 |
| 469 | 20241115 | 120500 | 2737974420 | 9670 | 9670 | 9670 | 9670 | 207 |
| 470 | 20241115 | 120400 | 2735972730 | 9670 | 9620 | 9670 | 9620 | 2346 |
| 471 | 20241115 | 120300 | 2713366330 | 9620 | 9610 | 9620 | 9610 | 234 |
| 472 | 20241115 | 120200 | 2711117080 | 9620 | 9620 | 9620 | 9620 | 101 |
| 473 | 20241115 | 120100 | 2710145460 | 9630 | 9620 | 9630 | 9620 | 323 |
| 474 | 20241115 | 120000 | 2707038090 | 9630 | 9630 | 9630 | 9630 | 87 |
| 475 | 20241115 | 115900 | 2706200280 | 9630 | 9630 | 9630 | 9630 | 427 |
| 476 | 20241115 | 115800 | 2702088270 | 9630 | 9630 | 9630 | 9630 | 27 |
| 477 | 20241115 | 115700 | 2701828260 | 9610 | 9620 | 9620 | 9610 | 12 |
| 478 | 20241115 | 115600 | 2701712840 | 9610 | 9610 | 9610 | 9610 | 485 |
| 479 | 20241115 | 115500 | 2697051990 | 9610 | 9610 | 9610 | 9610 | 85 |
| 480 | 20241115 | 115400 | 2696235140 | 9630 | 9630 | 9640 | 9610 | 814 |
| 481 | 20241115 | 115300 | 2688407480 | 9610 | 9610 | 9610 | 9610 | 3 |
| 482 | 20241115 | 115200 | 2688378650 | 9610 | 9630 | 9640 | 9610 | 2461 |
| 483 | 20241115 | 115100 | 2664697270 | 9640 | 9640 | 9640 | 9640 | 628 |
| 484 | 20241115 | 115000 | 2658643350 | 9640 | 9650 | 9650 | 9640 | 30 |
| 485 | 20241115 | 114900 | 2658354050 | 9650 | 9660 | 9660 | 9650 | 67 |
| 486 | 20241115 | 114800 | 2657707400 | 9660 | 9650 | 9670 | 9650 | 529 |
| 487 | 20241115 | 114700 | 2652593240 | 9650 | 9640 | 9680 | 9640 | 500 |
| 488 | 20241115 | 114600 | 2647766630 | 9640 | 9630 | 9640 | 9630 | 16 |
| 489 | 20241115 | 114500 | 2647612540 | 9640 | 9630 | 9640 | 9630 | 126 |
| 490 | 20241115 | 114400 | 2646398150 | 9630 | 9630 | 9630 | 9620 | 745 |
| 491 | 20241115 | 114300 | 2639231050 | 9630 | 9650 | 9650 | 9620 | 987 |
| 492 | 20241115 | 114200 | 2629726300 | 9640 | 9670 | 9670 | 9640 | 636 |
| 493 | 20241115 | 114100 | 2623588380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 494 | 20241115 | 114000 | 2623588380 | 9690 | 9700 | 9700 | 9680 | 1109 |
| 495 | 20241115 | 113900 | 2612848780 | 9700 | 9690 | 9710 | 9690 | 1462 |
| 496 | 20241115 | 113800 | 2598665920 | 9680 | 9680 | 9680 | 9680 | 2457 |
| 497 | 20241115 | 113700 | 2574882160 | 9670 | 9670 | 9670 | 9660 | 389 |
| 498 | 20241115 | 113600 | 2571120650 | 9660 | 9660 | 9660 | 9660 | 0 |
| 499 | 20241115 | 113500 | 2571120650 | 9660 | 9660 | 9670 | 9660 | 179 |
| 500 | 20241115 | 113400 | 2569391480 | 9670 | 9670 | 9670 | 9670 | 3 |
| 501 | 20241115 | 113300 | 2569362470 | 9670 | 9660 | 9670 | 9660 | 46 |
| 502 | 20241115 | 113200 | 2568917890 | 9660 | 9670 | 9670 | 9660 | 338 |
| 503 | 20241115 | 113100 | 2565652690 | 9670 | 9670 | 9670 | 9670 | 1329 |
| 504 | 20241115 | 113000 | 2552801260 | 9670 | 9670 | 9670 | 9670 | 681 |
| 505 | 20241115 | 112900 | 2546215990 | 9670 | 9680 | 9680 | 9670 | 374 |
| 506 | 20241115 | 112800 | 2542597170 | 9670 | 9680 | 9680 | 9670 | 309 |
| 507 | 20241115 | 112700 | 2539609050 | 9680 | 9680 | 9680 | 9680 | 30 |
| 508 | 20241115 | 112600 | 2539318650 | 9680 | 9680 | 9680 | 9680 | 140 |
| 509 | 20241115 | 112500 | 2537963450 | 9680 | 9670 | 9680 | 9670 | 31 |
| 510 | 20241115 | 112400 | 2537663670 | 9670 | 9680 | 9680 | 9670 | 141 |
| 511 | 20241115 | 112300 | 2536298820 | 9640 | 9670 | 9670 | 9640 | 2174 |
| 512 | 20241115 | 112200 | 2515316380 | 9680 | 9680 | 9680 | 9680 | 54 |
| 513 | 20241115 | 112100 | 2514793660 | 9680 | 9670 | 9680 | 9670 | 376 |
| 514 | 20241115 | 112000 | 2511157730 | 9680 | 9680 | 9680 | 9680 | 1 |
| 515 | 20241115 | 111900 | 2511148050 | 9680 | 9680 | 9680 | 9670 | 57 |
| 516 | 20241115 | 111800 | 2510596320 | 9680 | 9680 | 9680 | 9670 | 915 |
| 517 | 20241115 | 111700 | 2501739740 | 9680 | 9680 | 9680 | 9680 | 112 |
| 518 | 20241115 | 111600 | 2500655580 | 9680 | 9660 | 9680 | 9650 | 363 |
| 519 | 20241115 | 111500 | 2497148700 | 9650 | 9680 | 9680 | 9650 | 214 |
| 520 | 20241115 | 111400 | 2495081660 | 9660 | 9660 | 9660 | 9650 | 684 |
| 521 | 20241115 | 111300 | 2488477480 | 9660 | 9670 | 9680 | 9660 | 407 |
| 522 | 20241115 | 111200 | 2484545150 | 9680 | 9680 | 9680 | 9670 | 33 |
| 523 | 20241115 | 111100 | 2484225720 | 9680 | 9700 | 9700 | 9680 | 93 |
| 524 | 20241115 | 111000 | 2483324600 | 9690 | 9700 | 9700 | 9690 | 3421 |
| 525 | 20241115 | 110900 | 2450141900 | 9680 | 9660 | 9690 | 9660 | 1997 |
| 526 | 20241115 | 110800 | 2430815080 | 9640 | 9640 | 9660 | 9640 | 136 |
| 527 | 20241115 | 110700 | 2429504020 | 9640 | 9660 | 9660 | 9640 | 220 |
| 528 | 20241115 | 110600 | 2427382020 | 9660 | 9660 | 9660 | 9650 | 649 |
| 529 | 20241115 | 110500 | 2421117540 | 9680 | 9680 | 9690 | 9680 | 99 |
| 530 | 20241115 | 110400 | 2420158570 | 9650 | 9690 | 9690 | 9630 | 1166 |
| 531 | 20241115 | 110300 | 2408903520 | 9690 | 9700 | 9700 | 9690 | 212 |
| 532 | 20241115 | 110200 | 2406849050 | 9700 | 9660 | 9700 | 9640 | 1772 |
| 533 | 20241115 | 110100 | 2389724270 | 9660 | 9710 | 9710 | 9660 | 3138 |
| 534 | 20241115 | 110000 | 2359318190 | 9720 | 9720 | 9720 | 9720 | 406 |
| 535 | 20241115 | 105900 | 2355371870 | 9720 | 9730 | 9730 | 9710 | 275 |
| 536 | 20241115 | 105800 | 2352698340 | 9730 | 9730 | 9730 | 9720 | 1347 |
| 537 | 20241115 | 105700 | 2339592280 | 9730 | 9730 | 9730 | 9720 | 1382 |
| 538 | 20241115 | 105600 | 2326148140 | 9720 | 9730 | 9730 | 9720 | 1244 |
| 539 | 20241115 | 105500 | 2314054970 | 9730 | 9720 | 9730 | 9720 | 2248 |
| 540 | 20241115 | 105400 | 2292184780 | 9720 | 9710 | 9720 | 9710 | 1484 |
| 541 | 20241115 | 105300 | 2277767990 | 9700 | 9710 | 9710 | 9690 | 1062 |
| 542 | 20241115 | 105200 | 2267461420 | 9720 | 9730 | 9730 | 9700 | 3425 |
| 543 | 20241115 | 105100 | 2234198170 | 9730 | 9730 | 9730 | 9720 | 1020 |
| 544 | 20241115 | 105000 | 2224277420 | 9720 | 9720 | 9740 | 9720 | 2217 |
| 545 | 20241115 | 104900 | 2202705970 | 9730 | 9720 | 9730 | 9710 | 3206 |
| 546 | 20241115 | 104800 | 2171538190 | 9710 | 9700 | 9720 | 9700 | 2670 |
| 547 | 20241115 | 104700 | 2145613240 | 9700 | 9700 | 9700 | 9680 | 230 |
| 548 | 20241115 | 104600 | 2143382440 | 9690 | 9700 | 9700 | 9690 | 3064 |
| 549 | 20241115 | 104500 | 2113678260 | 9700 | 9690 | 9700 | 9680 | 1026 |
| 550 | 20241115 | 104400 | 2103736310 | 9690 | 9680 | 9690 | 9670 | 1413 |
| 551 | 20241115 | 104300 | 2090061910 | 9680 | 9690 | 9690 | 9680 | 585 |
| 552 | 20241115 | 104200 | 2084394930 | 9690 | 9700 | 9700 | 9680 | 1988 |
| 553 | 20241115 | 104100 | 2065140330 | 9690 | 9690 | 9700 | 9690 | 87 |
| 554 | 20241115 | 104000 | 2064296780 | 9690 | 9700 | 9700 | 9690 | 873 |
| 555 | 20241115 | 103900 | 2055829620 | 9700 | 9700 | 9700 | 9700 | 1649 |
| 556 | 20241115 | 103800 | 2039834320 | 9700 | 9680 | 9710 | 9680 | 2489 |
| 557 | 20241115 | 103700 | 2015686220 | 9690 | 9680 | 9690 | 9670 | 206 |
| 558 | 20241115 | 103600 | 2013691700 | 9670 | 9670 | 9670 | 9670 | 422 |
| 559 | 20241115 | 103500 | 2009610960 | 9670 | 9700 | 9710 | 9670 | 4485 |
| 560 | 20241115 | 103400 | 1966160750 | 9690 | 9690 | 9730 | 9690 | 11066 |
| 561 | 20241115 | 103300 | 1858764830 | 9690 | 9660 | 9700 | 9660 | 3843 |
| 562 | 20241115 | 103200 | 1821570990 | 9670 | 9680 | 9680 | 9670 | 198 |
| 563 | 20241115 | 103100 | 1819656000 | 9680 | 9660 | 9690 | 9650 | 2047 |
| 564 | 20241115 | 103000 | 1799846650 | 9660 | 9650 | 9660 | 9640 | 4016 |
| 565 | 20241115 | 102900 | 1761089970 | 9650 | 9610 | 9690 | 9610 | 2837 |
| 566 | 20241115 | 102800 | 1733747450 | 9610 | 9620 | 9620 | 9610 | 236 |
| 567 | 20241115 | 102700 | 1731479410 | 9620 | 9620 | 9620 | 9620 | 55 |
| 568 | 20241115 | 102600 | 1730950310 | 9610 | 9640 | 9650 | 9610 | 751 |
| 569 | 20241115 | 102500 | 1723713550 | 9650 | 9620 | 9700 | 9620 | 17298 |
| 570 | 20241115 | 102400 | 1556685590 | 9610 | 9620 | 9620 | 9600 | 470 |
| 571 | 20241115 | 102300 | 1552169680 | 9620 | 9590 | 9620 | 9590 | 2383 |
| 572 | 20241115 | 102200 | 1529270720 | 9590 | 9540 | 9590 | 9540 | 3154 |
| 573 | 20241115 | 102100 | 1499121990 | 9540 | 9550 | 9550 | 9540 | 461 |
| 574 | 20241115 | 102000 | 1494722850 | 9550 | 9520 | 9550 | 9510 | 2727 |
| 575 | 20241115 | 101900 | 1468739140 | 9510 | 9500 | 9520 | 9500 | 774 |
| 576 | 20241115 | 101800 | 1461380650 | 9510 | 9510 | 9510 | 9510 | 164 |
| 577 | 20241115 | 101700 | 1459821010 | 9520 | 9520 | 9520 | 9520 | 10 |
| 578 | 20241115 | 101600 | 1459725810 | 9520 | 9530 | 9530 | 9510 | 129 |
| 579 | 20241115 | 101500 | 1458497680 | 9550 | 9530 | 9550 | 9520 | 1833 |
| 580 | 20241115 | 101400 | 1441038850 | 9520 | 9530 | 9530 | 9520 | 307 |
| 581 | 20241115 | 101300 | 1438114380 | 9490 | 9510 | 9530 | 9490 | 1657 |
| 582 | 20241115 | 101200 | 1422374890 | 9530 | 9520 | 9530 | 9500 | 2655 |
| 583 | 20241115 | 101100 | 1397125920 | 9530 | 9560 | 9560 | 9530 | 405 |
| 584 | 20241115 | 101000 | 1393259230 | 9550 | 9560 | 9560 | 9550 | 8 |
| 585 | 20241115 | 100900 | 1393182790 | 9560 | 9510 | 9560 | 9510 | 1762 |
| 586 | 20241115 | 100800 | 1376386170 | 9510 | 9510 | 9520 | 9490 | 5782 |
| 587 | 20241115 | 100700 | 1321445500 | 9510 | 9510 | 9510 | 9500 | 256 |
| 588 | 20241115 | 100600 | 1319012480 | 9510 | 9510 | 9530 | 9510 | 1476 |
| 589 | 20241115 | 100500 | 1304975700 | 9530 | 9520 | 9540 | 9510 | 2791 |
| 590 | 20241115 | 100400 | 1278423210 | 9510 | 9530 | 9540 | 9510 | 4721 |
| 591 | 20241115 | 100300 | 1233436440 | 9540 | 9530 | 9540 | 9530 | 414 |
| 592 | 20241115 | 100200 | 1229489020 | 9530 | 9530 | 9530 | 9530 | 66 |
| 593 | 20241115 | 100100 | 1228860040 | 9530 | 9530 | 9530 | 9530 | 171 |
| 594 | 20241115 | 100000 | 1227230410 | 9530 | 9550 | 9550 | 9530 | 402 |
| 595 | 20241115 | 095900 | 1223399040 | 9550 | 9530 | 9550 | 9520 | 369 |
| 596 | 20241115 | 095800 | 1219880620 | 9530 | 9530 | 9550 | 9520 | 1130 |
| 597 | 20241115 | 095700 | 1209111220 | 9530 | 9560 | 9560 | 9530 | 623 |
| 598 | 20241115 | 095600 | 1203167040 | 9570 | 9560 | 9570 | 9560 | 378 |
| 599 | 20241115 | 095500 | 1199551570 | 9560 | 9560 | 9570 | 9560 | 482 |
| 600 | 20241115 | 095400 | 1194941960 | 9560 | 9560 | 9560 | 9560 | 320 |
| 601 | 20241115 | 095300 | 1191882760 | 9540 | 9550 | 9550 | 9540 | 720 |
| 602 | 20241115 | 095200 | 1185007210 | 9540 | 9540 | 9540 | 9530 | 654 |
| 603 | 20241115 | 095100 | 1178768550 | 9530 | 9530 | 9530 | 9530 | 718 |
| 604 | 20241115 | 095000 | 1171926010 | 9520 | 9530 | 9540 | 9520 | 384 |
| 605 | 20241115 | 094900 | 1168265450 | 9530 | 9540 | 9540 | 9530 | 1044 |
| 606 | 20241115 | 094800 | 1158315950 | 9530 | 9520 | 9550 | 9520 | 487 |
| 607 | 20241115 | 094700 | 1153672980 | 9530 | 9530 | 9550 | 9520 | 1523 |
| 608 | 20241115 | 094600 | 1139165280 | 9540 | 9530 | 9540 | 9530 | 318 |
| 609 | 20241115 | 094500 | 1136132870 | 9530 | 9560 | 9560 | 9530 | 1554 |
| 610 | 20241115 | 094400 | 1121310890 | 9550 | 9570 | 9570 | 9550 | 3740 |
| 611 | 20241115 | 094300 | 1085579790 | 9600 | 9560 | 9600 | 9560 | 573 |
| 612 | 20241115 | 094200 | 1080080030 | 9590 | 9600 | 9600 | 9560 | 1297 |
| 613 | 20241115 | 094100 | 1067655130 | 9600 | 9570 | 9600 | 9570 | 322 |
| 614 | 20241115 | 094000 | 1064569400 | 9560 | 9560 | 9560 | 9560 | 60 |
| 615 | 20241115 | 093900 | 1063995800 | 9570 | 9580 | 9600 | 9560 | 564 |
| 616 | 20241115 | 093800 | 1058591590 | 9570 | 9600 | 9610 | 9570 | 1668 |
| 617 | 20241115 | 093700 | 1042604750 | 9610 | 9650 | 9650 | 9600 | 607 |
| 618 | 20241115 | 093600 | 1036762340 | 9610 | 9610 | 9640 | 9610 | 392 |
| 619 | 20241115 | 093500 | 1032989450 | 9630 | 9640 | 9650 | 9630 | 1497 |
| 620 | 20241115 | 093400 | 1018559270 | 9640 | 9590 | 9640 | 9590 | 2545 |
| 621 | 20241115 | 093300 | 994081860 | 9600 | 9610 | 9620 | 9600 | 2470 |
| 622 | 20241115 | 093200 | 970364570 | 9620 | 9640 | 9640 | 9620 | 1638 |
| 623 | 20241115 | 093100 | 954594400 | 9640 | 9630 | 9660 | 9630 | 114 |
| 624 | 20241115 | 093000 | 953496390 | 9630 | 9640 | 9640 | 9630 | 288 |
| 625 | 20241115 | 092900 | 950721170 | 9670 | 9680 | 9680 | 9650 | 1089 |
| 626 | 20241115 | 092800 | 940208910 | 9680 | 9680 | 9680 | 9660 | 373 |
| 627 | 20241115 | 092700 | 936603430 | 9670 | 9650 | 9670 | 9650 | 2145 |
| 628 | 20241115 | 092600 | 915872500 | 9620 | 9620 | 9620 | 9620 | 111 |
| 629 | 20241115 | 092500 | 914804680 | 9630 | 9670 | 9670 | 9620 | 1263 |
| 630 | 20241115 | 092400 | 902619250 | 9670 | 9650 | 9670 | 9650 | 768 |
| 631 | 20241115 | 092300 | 895194970 | 9650 | 9640 | 9650 | 9630 | 1315 |
| 632 | 20241115 | 092200 | 882518920 | 9640 | 9640 | 9670 | 9640 | 2431 |
| 633 | 20241115 | 092100 | 859048660 | 9640 | 9650 | 9660 | 9640 | 2521 |
| 634 | 20241115 | 092000 | 834721100 | 9650 | 9610 | 9650 | 9610 | 7193 |
| 635 | 20241115 | 091900 | 765447430 | 9610 | 9580 | 9610 | 9580 | 1006 |
| 636 | 20241115 | 091800 | 755797590 | 9580 | 9600 | 9630 | 9580 | 2667 |
| 637 | 20241115 | 091700 | 730206070 | 9620 | 9620 | 9640 | 9620 | 1858 |
| 638 | 20241115 | 091600 | 712317640 | 9620 | 9600 | 9640 | 9590 | 542 |
| 639 | 20241115 | 091500 | 707110340 | 9630 | 9640 | 9650 | 9610 | 1133 |
| 640 | 20241115 | 091400 | 696202460 | 9640 | 9640 | 9650 | 9600 | 3749 |
| 641 | 20241115 | 091300 | 660056800 | 9640 | 9620 | 9650 | 9580 | 3239 |
| 642 | 20241115 | 091200 | 628887950 | 9620 | 9550 | 9630 | 9550 | 6669 |
| 643 | 20241115 | 091100 | 564765250 | 9540 | 9610 | 9610 | 9520 | 2285 |
| 644 | 20241115 | 091000 | 542936610 | 9610 | 9600 | 9620 | 9550 | 4250 |
| 645 | 20241115 | 090900 | 502174200 | 9610 | 9670 | 9670 | 9610 | 3741 |
| 646 | 20241115 | 090800 | 466122640 | 9650 | 9680 | 9680 | 9650 | 3618 |
| 647 | 20241115 | 090700 | 431139660 | 9680 | 9670 | 9700 | 9630 | 5543 |
| 648 | 20241115 | 090600 | 377506100 | 9660 | 9640 | 9680 | 9630 | 4485 |
| 649 | 20241115 | 090500 | 334209190 | 9630 | 9550 | 9660 | 9520 | 5629 |
| 650 | 20241115 | 090400 | 280179290 | 9550 | 9570 | 9620 | 9500 | 4459 |
| 651 | 20241115 | 090300 | 237618080 | 9570 | 9610 | 9630 | 9530 | 2633 |
| 652 | 20241115 | 090200 | 212375940 | 9610 | 9550 | 9630 | 9550 | 8127 |
| 653 | 20241115 | 090100 | 134589940 | 9510 | 9580 | 9580 | 9500 | 2840 |
| 654 | 20241115 | 090000 | 107511310 | 9580 | 9490 | 9590 | 9490 | 11325 |