36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 29296 |
| 3 | 20250221 | 195700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20250221 | 195600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20250221 | 195500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20250221 | 195400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20250221 | 195300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20250221 | 195200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20250221 | 195100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20250221 | 195000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20250221 | 194900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20250221 | 194800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20250221 | 194700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20250221 | 194600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20250221 | 194500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20250221 | 194400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20250221 | 194300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20250221 | 194200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20250221 | 194100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20250221 | 194000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20250221 | 193900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20250221 | 193800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20250221 | 193700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20250221 | 193600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20250221 | 193500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20250221 | 193400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20250221 | 193300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20250221 | 193200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20250221 | 193100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20250221 | 193000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20250221 | 192900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20250221 | 192800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 29296 |
| 33 | 20250221 | 192700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20250221 | 192600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20250221 | 192500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20250221 | 192400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20250221 | 192300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20250221 | 192200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20250221 | 192100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20250221 | 192000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20250221 | 191900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20250221 | 191800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20250221 | 191700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20250221 | 191600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20250221 | 191500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20250221 | 191400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20250221 | 191300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20250221 | 191200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20250221 | 191100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20250221 | 191000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20250221 | 190900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20250221 | 190800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20250221 | 190700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20250221 | 190600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20250221 | 190500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20250221 | 190400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20250221 | 190300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20250221 | 190200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20250221 | 190100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20250221 | 190000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20250221 | 185900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20250221 | 185800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 29296 |
| 63 | 20250221 | 185700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20250221 | 185600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20250221 | 185500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20250221 | 185400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20250221 | 185300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20250221 | 185200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20250221 | 185100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20250221 | 185000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20250221 | 184900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20250221 | 184800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20250221 | 184700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20250221 | 184600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20250221 | 184500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20250221 | 184400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20250221 | 184300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20250221 | 184200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20250221 | 184100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20250221 | 184000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20250221 | 183900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20250221 | 183800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20250221 | 183700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20250221 | 183600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20250221 | 183500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20250221 | 183400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20250221 | 183300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20250221 | 183200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20250221 | 183100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20250221 | 183000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20250221 | 182900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20250221 | 182800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 29296 |
| 93 | 20250221 | 182700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20250221 | 182600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20250221 | 182500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20250221 | 182400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20250221 | 182300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20250221 | 182200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20250221 | 182100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20250221 | 182000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20250221 | 181900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20250221 | 181800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20250221 | 181700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20250221 | 181600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20250221 | 181500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20250221 | 181400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20250221 | 181300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20250221 | 181200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20250221 | 181100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20250221 | 181000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20250221 | 180900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20250221 | 180800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20250221 | 180700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20250221 | 180600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20250221 | 180500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20250221 | 180400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20250221 | 180300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20250221 | 180200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20250221 | 180100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20250221 | 180000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20250221 | 175900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20250221 | 175800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 29296 |
| 123 | 20250221 | 175700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20250221 | 175600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20250221 | 175500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20250221 | 175400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20250221 | 175300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20250221 | 175200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20250221 | 175100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20250221 | 175000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20250221 | 174900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20250221 | 174800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20250221 | 174700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20250221 | 174600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20250221 | 174500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20250221 | 174400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20250221 | 174300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20250221 | 174200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20250221 | 174100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20250221 | 174000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20250221 | 173900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20250221 | 173800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20250221 | 173700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20250221 | 173600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20250221 | 173500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20250221 | 173400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20250221 | 173300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20250221 | 173200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20250221 | 173100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20250221 | 173000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20250221 | 172900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20250221 | 172800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 29296 |
| 153 | 20250221 | 172700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20250221 | 172600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20250221 | 172500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20250221 | 172400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20250221 | 172300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20250221 | 172200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20250221 | 172100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20250221 | 172000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20250221 | 171900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20250221 | 171800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20250221 | 171700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20250221 | 171600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20250221 | 171500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20250221 | 171400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20250221 | 171300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20250221 | 171200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20250221 | 171100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20250221 | 171000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20250221 | 170900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20250221 | 170800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20250221 | 170700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20250221 | 170600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20250221 | 170500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20250221 | 170400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20250221 | 170300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20250221 | 170200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20250221 | 170100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20250221 | 170000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20250221 | 165900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20250221 | 165800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 29296 |
| 183 | 20250221 | 165700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20250221 | 165600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20250221 | 165500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20250221 | 165400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20250221 | 165300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20250221 | 165200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20250221 | 165100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20250221 | 165000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20250221 | 164900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20250221 | 164800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20250221 | 164700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20250221 | 164600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20250221 | 164500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20250221 | 164400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20250221 | 164300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20250221 | 164200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20250221 | 164100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20250221 | 164000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20250221 | 163900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20250221 | 163800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20250221 | 163700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20250221 | 163600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20250221 | 163500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20250221 | 163400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20250221 | 163300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20250221 | 163200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20250221 | 163100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20250221 | 163000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20250221 | 162900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20250221 | 162800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 29296 |
| 213 | 20250221 | 162700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20250221 | 162600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20250221 | 162500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20250221 | 162400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20250221 | 162300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20250221 | 162200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20250221 | 162100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20250221 | 162000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20250221 | 161900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20250221 | 161800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20250221 | 161700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20250221 | 161600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20250221 | 161500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20250221 | 161400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20250221 | 161300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20250221 | 161200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20250221 | 161100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20250221 | 161000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20250221 | 160900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20250221 | 160800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20250221 | 160700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20250221 | 160600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20250221 | 160500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20250221 | 160400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20250221 | 160300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20250221 | 160200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20250221 | 160100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20250221 | 160000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20250221 | 155900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20250221 | 155800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 29296 |
| 243 | 20250221 | 155700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20250221 | 155600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20250221 | 155500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20250221 | 155400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20250221 | 155300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20250221 | 155200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20250221 | 155100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20250221 | 155000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20250221 | 154900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20250221 | 154800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20250221 | 154700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20250221 | 154600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20250221 | 154500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20250221 | 154400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20250221 | 154300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20250221 | 154200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20250221 | 154100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20250221 | 154000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20250221 | 153900 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20250221 | 153800 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20250221 | 153700 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20250221 | 153600 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20250221 | 153500 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20250221 | 153400 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20250221 | 153300 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20250221 | 153200 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20250221 | 153100 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20250221 | 153000 | 23583565520 | 16960 | 16960 | 16960 | 16960 | 29296 |
| 271 | 20250221 | 152900 | 23086705360 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20250221 | 152800 | 23086705360 | 16960 | 16960 | 16960 | 16960 | 0 |
| 273 | 20250221 | 152700 | 23086705360 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20250221 | 152600 | 23086705360 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20250221 | 152500 | 23086705360 | 16960 | 16960 | 16960 | 16960 | 0 |
| 276 | 20250221 | 152400 | 23086705360 | 16960 | 16960 | 16960 | 16960 | 0 |
| 277 | 20250221 | 152300 | 23086705360 | 16960 | 16960 | 16960 | 16960 | 0 |
| 278 | 20250221 | 152200 | 23086705360 | 16960 | 16960 | 16960 | 16960 | 0 |
| 279 | 20250221 | 152100 | 23086705360 | 16960 | 16960 | 16960 | 16960 | 0 |
| 280 | 20250221 | 152000 | 23086705360 | 16960 | 16960 | 16960 | 16960 | 0 |
| 281 | 20250221 | 151900 | 23086705360 | 16960 | 16990 | 16990 | 16960 | 10545 |
| 282 | 20250221 | 151800 | 22907787530 | 16970 | 16990 | 17000 | 16970 | 7605 |
| 283 | 20250221 | 151700 | 22778621510 | 16990 | 16980 | 17000 | 16980 | 2857 |
| 284 | 20250221 | 151600 | 22730085090 | 16990 | 16990 | 17000 | 16990 | 3580 |
| 285 | 20250221 | 151500 | 22669244190 | 17000 | 17000 | 17010 | 16980 | 5751 |
| 286 | 20250221 | 151400 | 22571538280 | 17000 | 16990 | 17010 | 16980 | 3717 |
| 287 | 20250221 | 151300 | 22508381670 | 16990 | 17000 | 17000 | 16980 | 3221 |
| 288 | 20250221 | 151200 | 22453650460 | 17000 | 16980 | 17020 | 16980 | 2229 |
| 289 | 20250221 | 151100 | 22415747800 | 17000 | 16970 | 17000 | 16960 | 7505 |
| 290 | 20250221 | 151000 | 22288268190 | 16970 | 16990 | 17000 | 16970 | 12379 |
| 291 | 20250221 | 150900 | 22078141350 | 17000 | 17000 | 17010 | 16990 | 23429 |
| 292 | 20250221 | 150800 | 21679842310 | 17010 | 17010 | 17020 | 17000 | 8253 |
| 293 | 20250221 | 150700 | 21539457450 | 17010 | 17010 | 17020 | 17010 | 4868 |
| 294 | 20250221 | 150600 | 21456649990 | 17020 | 17010 | 17030 | 17010 | 3328 |
| 295 | 20250221 | 150500 | 21400027210 | 17010 | 17020 | 17030 | 17010 | 7011 |
| 296 | 20250221 | 150400 | 21280734670 | 17010 | 17060 | 17070 | 17010 | 21342 |
| 297 | 20250221 | 150300 | 20917178890 | 17070 | 17060 | 17070 | 17060 | 3354 |
| 298 | 20250221 | 150200 | 20859939360 | 17060 | 17080 | 17080 | 17060 | 4565 |
| 299 | 20250221 | 150100 | 20782019400 | 17070 | 17100 | 17100 | 17070 | 5116 |
| 300 | 20250221 | 150000 | 20694625440 | 17070 | 17090 | 17100 | 17070 | 8123 |
| 301 | 20250221 | 145900 | 20555793370 | 17090 | 17090 | 17100 | 17080 | 1984 |
| 302 | 20250221 | 145800 | 20521893090 | 17080 | 17090 | 17100 | 17080 | 2439 |
| 303 | 20250221 | 145700 | 20480206210 | 17100 | 17110 | 17110 | 17090 | 3868 |
| 304 | 20250221 | 145600 | 20414081520 | 17100 | 17110 | 17110 | 17090 | 646 |
| 305 | 20250221 | 145500 | 20403035300 | 17100 | 17110 | 17130 | 17100 | 2424 |
| 306 | 20250221 | 145400 | 20361574530 | 17100 | 17100 | 17110 | 17100 | 1649 |
| 307 | 20250221 | 145300 | 20333363340 | 17110 | 17120 | 17120 | 17110 | 1165 |
| 308 | 20250221 | 145200 | 20313422510 | 17120 | 17130 | 17130 | 17120 | 259 |
| 309 | 20250221 | 145100 | 20308986020 | 17120 | 17110 | 17120 | 17100 | 4001 |
| 310 | 20250221 | 145000 | 20240505780 | 17100 | 17080 | 17100 | 17080 | 2090 |
| 311 | 20250221 | 144900 | 20204792080 | 17080 | 17100 | 17100 | 17080 | 10651 |
| 312 | 20250221 | 144800 | 20022693430 | 17110 | 17110 | 17120 | 17100 | 2490 |
| 313 | 20250221 | 144700 | 19980090320 | 17110 | 17130 | 17130 | 17110 | 2033 |
| 314 | 20250221 | 144600 | 19945281460 | 17130 | 17120 | 17130 | 17110 | 6201 |
| 315 | 20250221 | 144500 | 19839141800 | 17120 | 17130 | 17130 | 17110 | 890 |
| 316 | 20250221 | 144400 | 19823907930 | 17110 | 17120 | 17130 | 17110 | 1867 |
| 317 | 20250221 | 144300 | 19791960390 | 17130 | 17130 | 17130 | 17110 | 2686 |
| 318 | 20250221 | 144200 | 19745964460 | 17130 | 17130 | 17140 | 17120 | 6720 |
| 319 | 20250221 | 144100 | 19630874360 | 17130 | 17130 | 17130 | 17120 | 1266 |
| 320 | 20250221 | 144000 | 19609192140 | 17130 | 17140 | 17150 | 17130 | 2399 |
| 321 | 20250221 | 143900 | 19568079540 | 17140 | 17170 | 17170 | 17140 | 2391 |
| 322 | 20250221 | 143800 | 19527072490 | 17170 | 17180 | 17180 | 17170 | 590 |
| 323 | 20250221 | 143700 | 19516941170 | 17170 | 17170 | 17180 | 17170 | 1106 |
| 324 | 20250221 | 143600 | 19497947630 | 17170 | 17150 | 17180 | 17150 | 1096 |
| 325 | 20250221 | 143500 | 19479126710 | 17150 | 17140 | 17150 | 17130 | 1844 |
| 326 | 20250221 | 143400 | 19447518910 | 17140 | 17160 | 17160 | 17130 | 5048 |
| 327 | 20250221 | 143300 | 19360981270 | 17160 | 17180 | 17180 | 17160 | 1049 |
| 328 | 20250221 | 143200 | 19342977190 | 17180 | 17190 | 17190 | 17180 | 319 |
| 329 | 20250221 | 143100 | 19337493690 | 17190 | 17170 | 17190 | 17170 | 642 |
| 330 | 20250221 | 143000 | 19326464420 | 17170 | 17210 | 17210 | 17160 | 9270 |
| 331 | 20250221 | 142900 | 19167294680 | 17210 | 17230 | 17230 | 17210 | 3149 |
| 332 | 20250221 | 142800 | 19113085130 | 17230 | 17240 | 17240 | 17220 | 796 |
| 333 | 20250221 | 142700 | 19099370050 | 17230 | 17240 | 17240 | 17230 | 831 |
| 334 | 20250221 | 142600 | 19085051870 | 17230 | 17230 | 17230 | 17230 | 878 |
| 335 | 20250221 | 142500 | 19069923930 | 17230 | 17230 | 17230 | 17220 | 1156 |
| 336 | 20250221 | 142400 | 19050008000 | 17230 | 17220 | 17230 | 17210 | 1416 |
| 337 | 20250221 | 142300 | 19025624710 | 17210 | 17220 | 17220 | 17210 | 4371 |
| 338 | 20250221 | 142200 | 18950356100 | 17220 | 17220 | 17230 | 17220 | 1500 |
| 339 | 20250221 | 142100 | 18924513980 | 17220 | 17220 | 17230 | 17210 | 1711 |
| 340 | 20250221 | 142000 | 18895051040 | 17220 | 17220 | 17220 | 17200 | 1229 |
| 341 | 20250221 | 141900 | 18873905670 | 17210 | 17210 | 17210 | 17200 | 1569 |
| 342 | 20250221 | 141800 | 18846910400 | 17210 | 17210 | 17210 | 17210 | 808 |
| 343 | 20250221 | 141700 | 18833004720 | 17210 | 17210 | 17220 | 17200 | 872 |
| 344 | 20250221 | 141600 | 18818002010 | 17200 | 17220 | 17220 | 17200 | 1050 |
| 345 | 20250221 | 141500 | 18799939170 | 17210 | 17210 | 17220 | 17210 | 382 |
| 346 | 20250221 | 141400 | 18793364930 | 17210 | 17250 | 17250 | 17210 | 554 |
| 347 | 20250221 | 141300 | 18783824580 | 17250 | 17280 | 17300 | 17250 | 1611 |
| 348 | 20250221 | 141200 | 18756008250 | 17290 | 17290 | 17300 | 17280 | 4531 |
| 349 | 20250221 | 141100 | 18677664140 | 17300 | 17170 | 17300 | 17160 | 5485 |
| 350 | 20250221 | 141000 | 18583045310 | 17160 | 17160 | 17180 | 17150 | 1388 |
| 351 | 20250221 | 140900 | 18559221930 | 17150 | 17160 | 17160 | 17140 | 500 |
| 352 | 20250221 | 140800 | 18550648940 | 17160 | 17140 | 17160 | 17130 | 2181 |
| 353 | 20250221 | 140700 | 18513261740 | 17140 | 17150 | 17150 | 17140 | 348 |
| 354 | 20250221 | 140600 | 18507296630 | 17150 | 17160 | 17160 | 17150 | 621 |
| 355 | 20250221 | 140500 | 18496644400 | 17150 | 17160 | 17160 | 17150 | 144 |
| 356 | 20250221 | 140400 | 18494174080 | 17160 | 17160 | 17160 | 17150 | 88 |
| 357 | 20250221 | 140300 | 18492664790 | 17160 | 17130 | 17160 | 17130 | 537 |
| 358 | 20250221 | 140200 | 18483453430 | 17120 | 17120 | 17160 | 17110 | 3889 |
| 359 | 20250221 | 140100 | 18416832310 | 17130 | 17120 | 17130 | 17120 | 2207 |
| 360 | 20250221 | 140000 | 18379044440 | 17120 | 17110 | 17130 | 17110 | 410 |
| 361 | 20250221 | 135900 | 18372025080 | 17120 | 17140 | 17150 | 17120 | 1282 |
| 362 | 20250221 | 135800 | 18350070680 | 17150 | 17130 | 17160 | 17130 | 527 |
| 363 | 20250221 | 135700 | 18341038350 | 17140 | 17150 | 17160 | 17130 | 1223 |
| 364 | 20250221 | 135600 | 18320071630 | 17150 | 17130 | 17150 | 17130 | 197 |
| 365 | 20250221 | 135500 | 18316696410 | 17130 | 17160 | 17160 | 17130 | 19 |
| 366 | 20250221 | 135400 | 18316370490 | 17160 | 17150 | 17160 | 17120 | 715 |
| 367 | 20250221 | 135300 | 18304120660 | 17150 | 17140 | 17150 | 17140 | 958 |
| 368 | 20250221 | 135200 | 18287700460 | 17140 | 17150 | 17150 | 17120 | 106 |
| 369 | 20250221 | 135100 | 18285884350 | 17150 | 17130 | 17150 | 17120 | 5509 |
| 370 | 20250221 | 135000 | 18191510730 | 17130 | 17090 | 17140 | 17090 | 2210 |
| 371 | 20250221 | 134900 | 18153697820 | 17090 | 17100 | 17110 | 17090 | 1552 |
| 372 | 20250221 | 134800 | 18127163530 | 17100 | 17130 | 17130 | 17100 | 928 |
| 373 | 20250221 | 134700 | 18111278330 | 17130 | 17130 | 17130 | 17100 | 1968 |
| 374 | 20250221 | 134600 | 18077593960 | 17120 | 17140 | 17140 | 17120 | 1686 |
| 375 | 20250221 | 134500 | 18048722210 | 17140 | 17120 | 17140 | 17120 | 460 |
| 376 | 20250221 | 134400 | 18040842080 | 17120 | 17130 | 17130 | 17120 | 367 |
| 377 | 20250221 | 134300 | 18034555760 | 17130 | 17110 | 17130 | 17110 | 432 |
| 378 | 20250221 | 134200 | 18027160740 | 17130 | 17130 | 17140 | 17110 | 2438 |
| 379 | 20250221 | 134100 | 17985410260 | 17130 | 17100 | 17130 | 17100 | 2856 |
| 380 | 20250221 | 134000 | 17936514400 | 17100 | 17060 | 17100 | 17050 | 3373 |
| 381 | 20250221 | 133900 | 17878951460 | 17060 | 17050 | 17060 | 17050 | 2217 |
| 382 | 20250221 | 133800 | 17841151490 | 17040 | 17060 | 17060 | 17040 | 2369 |
| 383 | 20250221 | 133700 | 17800755480 | 17050 | 17060 | 17060 | 17050 | 283 |
| 384 | 20250221 | 133600 | 17795928580 | 17060 | 17040 | 17060 | 17040 | 1094 |
| 385 | 20250221 | 133500 | 17777279880 | 17050 | 17060 | 17070 | 17040 | 4869 |
| 386 | 20250221 | 133400 | 17694258330 | 17060 | 17080 | 17080 | 17050 | 1315 |
| 387 | 20250221 | 133300 | 17671828830 | 17080 | 17080 | 17090 | 17050 | 7750 |
| 388 | 20250221 | 133200 | 17539537130 | 17080 | 17090 | 17100 | 17080 | 2703 |
| 389 | 20250221 | 133100 | 17493350550 | 17090 | 17110 | 17110 | 17090 | 6150 |
| 390 | 20250221 | 133000 | 17388190600 | 17110 | 17130 | 17140 | 17100 | 4988 |
| 391 | 20250221 | 132900 | 17302790790 | 17140 | 17160 | 17170 | 17130 | 5975 |
| 392 | 20250221 | 132800 | 17200318730 | 17160 | 17170 | 17170 | 17160 | 1364 |
| 393 | 20250221 | 132700 | 17176906620 | 17170 | 17180 | 17180 | 17170 | 2647 |
| 394 | 20250221 | 132600 | 17131457490 | 17180 | 17170 | 17180 | 17170 | 624 |
| 395 | 20250221 | 132500 | 17120743370 | 17170 | 17170 | 17180 | 17170 | 3679 |
| 396 | 20250221 | 132400 | 17057571400 | 17170 | 17180 | 17180 | 17170 | 2392 |
| 397 | 20250221 | 132300 | 17016479720 | 17180 | 17180 | 17190 | 17180 | 1645 |
| 398 | 20250221 | 132200 | 16988217630 | 17180 | 17190 | 17190 | 17180 | 1328 |
| 399 | 20250221 | 132100 | 16965401470 | 17190 | 17180 | 17190 | 17180 | 265 |
| 400 | 20250221 | 132000 | 16960846620 | 17190 | 17190 | 17190 | 17180 | 475 |
| 401 | 20250221 | 131900 | 16952684620 | 17190 | 17210 | 17210 | 17180 | 10145 |
| 402 | 20250221 | 131800 | 16778187960 | 17220 | 17210 | 17220 | 17210 | 887 |
| 403 | 20250221 | 131700 | 16762921240 | 17220 | 17220 | 17220 | 17210 | 580 |
| 404 | 20250221 | 131600 | 16752936130 | 17220 | 17240 | 17240 | 17210 | 4604 |
| 405 | 20250221 | 131500 | 16673631820 | 17240 | 17240 | 17240 | 17230 | 1156 |
| 406 | 20250221 | 131400 | 16653709930 | 17240 | 17240 | 17240 | 17230 | 2077 |
| 407 | 20250221 | 131300 | 16617922840 | 17230 | 17240 | 17240 | 17230 | 536 |
| 408 | 20250221 | 131200 | 16608683420 | 17250 | 17240 | 17250 | 17240 | 554 |
| 409 | 20250221 | 131100 | 16599130900 | 17240 | 17230 | 17240 | 17230 | 1144 |
| 410 | 20250221 | 131000 | 16579418370 | 17240 | 17250 | 17250 | 17230 | 4475 |
| 411 | 20250221 | 130900 | 16502293340 | 17250 | 17250 | 17250 | 17240 | 428 |
| 412 | 20250221 | 130800 | 16494910840 | 17250 | 17240 | 17250 | 17230 | 918 |
| 413 | 20250221 | 130700 | 16479089370 | 17250 | 17280 | 17290 | 17240 | 379 |
| 414 | 20250221 | 130600 | 16472544710 | 17280 | 17290 | 17290 | 17270 | 318 |
| 415 | 20250221 | 130500 | 16467046760 | 17290 | 17230 | 17290 | 17230 | 580 |
| 416 | 20250221 | 130400 | 16457042110 | 17230 | 17260 | 17260 | 17230 | 1879 |
| 417 | 20250221 | 130300 | 16424643180 | 17260 | 17250 | 17260 | 17250 | 29 |
| 418 | 20250221 | 130200 | 16424142880 | 17290 | 17260 | 17300 | 17250 | 1984 |
| 419 | 20250221 | 130100 | 16389912540 | 17260 | 17270 | 17280 | 17260 | 630 |
| 420 | 20250221 | 130000 | 16379037390 | 17270 | 17290 | 17300 | 17270 | 1552 |
| 421 | 20250221 | 125900 | 16352215830 | 17290 | 17310 | 17310 | 17280 | 16428 |
| 422 | 20250221 | 125800 | 16067933970 | 17320 | 17320 | 17320 | 17310 | 683 |
| 423 | 20250221 | 125700 | 16056105680 | 17320 | 17320 | 17320 | 17310 | 63 |
| 424 | 20250221 | 125600 | 16055014760 | 17310 | 17330 | 17330 | 17310 | 221 |
| 425 | 20250221 | 125500 | 16051187280 | 17320 | 17330 | 17330 | 17310 | 1217 |
| 426 | 20250221 | 125400 | 16030110650 | 17320 | 17320 | 17330 | 17310 | 906 |
| 427 | 20250221 | 125300 | 16014419090 | 17320 | 17330 | 17330 | 17320 | 368 |
| 428 | 20250221 | 125200 | 16008045090 | 17320 | 17320 | 17330 | 17320 | 1139 |
| 429 | 20250221 | 125100 | 15988316210 | 17330 | 17330 | 17340 | 17320 | 1665 |
| 430 | 20250221 | 125000 | 15959460130 | 17340 | 17340 | 17340 | 17330 | 193 |
| 431 | 20250221 | 124900 | 15956113620 | 17340 | 17340 | 17340 | 17330 | 797 |
| 432 | 20250221 | 124800 | 15942294140 | 17340 | 17330 | 17340 | 17330 | 1088 |
| 433 | 20250221 | 124700 | 15923438800 | 17330 | 17320 | 17330 | 17310 | 559 |
| 434 | 20250221 | 124600 | 15913752190 | 17330 | 17300 | 17330 | 17300 | 851 |
| 435 | 20250221 | 124500 | 15899015010 | 17310 | 17330 | 17330 | 17310 | 1555 |
| 436 | 20250221 | 124400 | 15872086040 | 17330 | 17330 | 17330 | 17320 | 800 |
| 437 | 20250221 | 124300 | 15858227040 | 17330 | 17320 | 17330 | 17320 | 837 |
| 438 | 20250221 | 124200 | 15843722150 | 17320 | 17320 | 17330 | 17320 | 629 |
| 439 | 20250221 | 124100 | 15832822690 | 17320 | 17320 | 17320 | 17320 | 864 |
| 440 | 20250221 | 124000 | 15817858210 | 17330 | 17330 | 17330 | 17310 | 1377 |
| 441 | 20250221 | 123900 | 15794009960 | 17330 | 17330 | 17330 | 17320 | 58 |
| 442 | 20250221 | 123800 | 15793004860 | 17330 | 17320 | 17330 | 17310 | 973 |
| 443 | 20250221 | 123700 | 15776151110 | 17320 | 17320 | 17320 | 17310 | 1323 |
| 444 | 20250221 | 123600 | 15753244920 | 17310 | 17320 | 17330 | 17310 | 194 |
| 445 | 20250221 | 123500 | 15749883370 | 17330 | 17310 | 17340 | 17300 | 1173 |
| 446 | 20250221 | 123400 | 15729578190 | 17320 | 17340 | 17350 | 17320 | 3169 |
| 447 | 20250221 | 123300 | 15674640150 | 17340 | 17330 | 17350 | 17330 | 1906 |
| 448 | 20250221 | 123200 | 15641596590 | 17330 | 17340 | 17350 | 17330 | 3661 |
| 449 | 20250221 | 123100 | 15578114960 | 17340 | 17330 | 17340 | 17320 | 1534 |
| 450 | 20250221 | 123000 | 15551528180 | 17330 | 17350 | 17350 | 17300 | 3169 |
| 451 | 20250221 | 122900 | 15496586350 | 17350 | 17270 | 17350 | 17260 | 40357 |
| 452 | 20250221 | 122800 | 14798229080 | 17270 | 17270 | 17270 | 17250 | 214 |
| 453 | 20250221 | 122700 | 14794536860 | 17270 | 17260 | 17270 | 17260 | 194 |
| 454 | 20250221 | 122600 | 14791187630 | 17250 | 17260 | 17270 | 17250 | 1155 |
| 455 | 20250221 | 122500 | 14771252740 | 17250 | 17250 | 17250 | 17250 | 522 |
| 456 | 20250221 | 122400 | 14762248240 | 17250 | 17260 | 17270 | 17250 | 502 |
| 457 | 20250221 | 122300 | 14753583840 | 17270 | 17270 | 17270 | 17260 | 387 |
| 458 | 20250221 | 122200 | 14746900600 | 17270 | 17250 | 17270 | 17240 | 1322 |
| 459 | 20250221 | 122100 | 14724092120 | 17250 | 17240 | 17250 | 17240 | 513 |
| 460 | 20250221 | 122000 | 14715243240 | 17240 | 17250 | 17250 | 17230 | 506 |
| 461 | 20250221 | 121900 | 14706522470 | 17250 | 17240 | 17260 | 17240 | 49 |
| 462 | 20250221 | 121800 | 14705677480 | 17260 | 17240 | 17260 | 17230 | 10301 |
| 463 | 20250221 | 121700 | 14528175390 | 17240 | 17230 | 17240 | 17220 | 1920 |
| 464 | 20250221 | 121600 | 14495093270 | 17230 | 17220 | 17240 | 17220 | 770 |
| 465 | 20250221 | 121500 | 14481822390 | 17230 | 17240 | 17240 | 17220 | 385 |
| 466 | 20250221 | 121400 | 14475189510 | 17240 | 17240 | 17240 | 17240 | 2113 |
| 467 | 20250221 | 121300 | 14438761390 | 17220 | 17230 | 17230 | 17220 | 1223 |
| 468 | 20250221 | 121200 | 14417692330 | 17240 | 17240 | 17240 | 17230 | 182 |
| 469 | 20250221 | 121100 | 14414555120 | 17240 | 17230 | 17240 | 17230 | 163 |
| 470 | 20250221 | 121000 | 14411746560 | 17230 | 17230 | 17240 | 17230 | 528 |
| 471 | 20250221 | 120900 | 14402649090 | 17240 | 17240 | 17250 | 17240 | 400 |
| 472 | 20250221 | 120800 | 14395752820 | 17250 | 17250 | 17250 | 17240 | 280 |
| 473 | 20250221 | 120700 | 14390922850 | 17250 | 17240 | 17250 | 17240 | 134 |
| 474 | 20250221 | 120600 | 14388612450 | 17240 | 17230 | 17240 | 17230 | 589 |
| 475 | 20250221 | 120500 | 14378462980 | 17230 | 17230 | 17240 | 17230 | 152 |
| 476 | 20250221 | 120400 | 14375843770 | 17230 | 17250 | 17250 | 17230 | 815 |
| 477 | 20250221 | 120300 | 14361793900 | 17250 | 17240 | 17250 | 17240 | 1183 |
| 478 | 20250221 | 120200 | 14341387820 | 17240 | 17260 | 17270 | 17240 | 785 |
| 479 | 20250221 | 120100 | 14327846080 | 17270 | 17260 | 17270 | 17250 | 171 |
| 480 | 20250221 | 120000 | 14324894710 | 17260 | 17270 | 17280 | 17250 | 637 |
| 481 | 20250221 | 115900 | 14313902190 | 17280 | 17270 | 17280 | 17260 | 544 |
| 482 | 20250221 | 115800 | 14304509300 | 17270 | 17260 | 17280 | 17260 | 65 |
| 483 | 20250221 | 115700 | 14303386740 | 17260 | 17250 | 17260 | 17250 | 180 |
| 484 | 20250221 | 115600 | 14300280600 | 17250 | 17250 | 17250 | 17250 | 158 |
| 485 | 20250221 | 115500 | 14297555100 | 17250 | 17250 | 17290 | 17250 | 572 |
| 486 | 20250221 | 115400 | 14287679780 | 17250 | 17220 | 17250 | 17210 | 639 |
| 487 | 20250221 | 115300 | 14276673770 | 17210 | 17210 | 17220 | 17210 | 216 |
| 488 | 20250221 | 115200 | 14272955840 | 17210 | 17250 | 17250 | 17210 | 141 |
| 489 | 20250221 | 115100 | 14270526950 | 17250 | 17240 | 17250 | 17240 | 329 |
| 490 | 20250221 | 115000 | 14264853100 | 17240 | 17240 | 17240 | 17210 | 273 |
| 491 | 20250221 | 114900 | 14260148070 | 17240 | 17220 | 17240 | 17220 | 222 |
| 492 | 20250221 | 114800 | 14256323160 | 17210 | 17210 | 17210 | 17200 | 1075 |
| 493 | 20250221 | 114700 | 14237826130 | 17210 | 17220 | 17230 | 17210 | 464 |
| 494 | 20250221 | 114600 | 14229832760 | 17220 | 17210 | 17230 | 17190 | 507 |
| 495 | 20250221 | 114500 | 14221107150 | 17200 | 17220 | 17220 | 17200 | 1369 |
| 496 | 20250221 | 114400 | 14197552970 | 17220 | 17190 | 17220 | 17190 | 1277 |
| 497 | 20250221 | 114300 | 14175581550 | 17190 | 17190 | 17190 | 17180 | 1528 |
| 498 | 20250221 | 114200 | 14149324820 | 17190 | 17190 | 17210 | 17190 | 2453 |
| 499 | 20250221 | 114100 | 14107146370 | 17190 | 17200 | 17200 | 17190 | 540 |
| 500 | 20250221 | 114000 | 14097861950 | 17190 | 17200 | 17210 | 17190 | 208 |
| 501 | 20250221 | 113900 | 14094283620 | 17200 | 17210 | 17210 | 17180 | 2523 |
| 502 | 20250221 | 113800 | 14050900400 | 17210 | 17210 | 17220 | 17200 | 1097 |
| 503 | 20250221 | 113700 | 14032025720 | 17210 | 17230 | 17230 | 17210 | 851 |
| 504 | 20250221 | 113600 | 14017377400 | 17230 | 17220 | 17230 | 17220 | 311 |
| 505 | 20250221 | 113500 | 14012021460 | 17230 | 17220 | 17230 | 17210 | 395 |
| 506 | 20250221 | 113400 | 14005220670 | 17220 | 17220 | 17220 | 17210 | 219 |
| 507 | 20250221 | 113300 | 14001450490 | 17200 | 17190 | 17210 | 17190 | 4481 |
| 508 | 20250221 | 113200 | 13924396940 | 17190 | 17190 | 17200 | 17190 | 851 |
| 509 | 20250221 | 113100 | 13909768140 | 17200 | 17200 | 17200 | 17190 | 122 |
| 510 | 20250221 | 113000 | 13907670590 | 17200 | 17210 | 17210 | 17200 | 2398 |
| 511 | 20250221 | 112900 | 13866423510 | 17210 | 17200 | 17210 | 17200 | 876 |
| 512 | 20250221 | 112800 | 13851354310 | 17200 | 17210 | 17220 | 17200 | 1165 |
| 513 | 20250221 | 112700 | 13831307210 | 17210 | 17200 | 17220 | 17200 | 912 |
| 514 | 20250221 | 112600 | 13815612230 | 17200 | 17230 | 17230 | 17200 | 2087 |
| 515 | 20250221 | 112500 | 13779690580 | 17230 | 17230 | 17230 | 17220 | 369 |
| 516 | 20250221 | 112400 | 13773336280 | 17220 | 17220 | 17230 | 17210 | 881 |
| 517 | 20250221 | 112300 | 13758170790 | 17220 | 17210 | 17220 | 17200 | 771 |
| 518 | 20250221 | 112200 | 13744906600 | 17210 | 17200 | 17220 | 17200 | 567 |
| 519 | 20250221 | 112100 | 13735149430 | 17210 | 17220 | 17220 | 17200 | 2555 |
| 520 | 20250221 | 112000 | 13691188270 | 17210 | 17220 | 17220 | 17210 | 469 |
| 521 | 20250221 | 111900 | 13683115260 | 17220 | 17220 | 17230 | 17220 | 1197 |
| 522 | 20250221 | 111800 | 13662502700 | 17230 | 17240 | 17260 | 17230 | 1766 |
| 523 | 20250221 | 111700 | 13632060010 | 17240 | 17250 | 17270 | 17240 | 182 |
| 524 | 20250221 | 111600 | 13628921540 | 17280 | 17250 | 17280 | 17240 | 2041 |
| 525 | 20250221 | 111500 | 13593705490 | 17250 | 17260 | 17270 | 17250 | 1167 |
| 526 | 20250221 | 111400 | 13573559710 | 17270 | 17290 | 17300 | 17260 | 2359 |
| 527 | 20250221 | 111300 | 13532797640 | 17300 | 17300 | 17300 | 17290 | 138 |
| 528 | 20250221 | 111200 | 13530410520 | 17300 | 17270 | 17300 | 17270 | 2388 |
| 529 | 20250221 | 111100 | 13489121830 | 17270 | 17300 | 17300 | 17270 | 416 |
| 530 | 20250221 | 111000 | 13481934880 | 17300 | 17270 | 17300 | 17260 | 1348 |
| 531 | 20250221 | 110900 | 13458645580 | 17270 | 17270 | 17270 | 17260 | 503 |
| 532 | 20250221 | 110800 | 13449961910 | 17270 | 17270 | 17280 | 17260 | 1625 |
| 533 | 20250221 | 110700 | 13421898840 | 17280 | 17280 | 17280 | 17270 | 41 |
| 534 | 20250221 | 110600 | 13421190470 | 17270 | 17300 | 17300 | 17270 | 1338 |
| 535 | 20250221 | 110500 | 13398062930 | 17290 | 17300 | 17330 | 17290 | 2743 |
| 536 | 20250221 | 110400 | 13350604480 | 17310 | 17340 | 17340 | 17310 | 1368 |
| 537 | 20250221 | 110300 | 13326891700 | 17340 | 17340 | 17350 | 17330 | 1787 |
| 538 | 20250221 | 110200 | 13295897470 | 17340 | 17270 | 17360 | 17270 | 3706 |
| 539 | 20250221 | 110100 | 13231637920 | 17310 | 17260 | 17310 | 17260 | 3536 |
| 540 | 20250221 | 110000 | 13170500140 | 17250 | 17270 | 17270 | 17250 | 1129 |
| 541 | 20250221 | 105900 | 13151013460 | 17270 | 17290 | 17290 | 17260 | 3042 |
| 542 | 20250221 | 105800 | 13098473080 | 17290 | 17290 | 17290 | 17280 | 496 |
| 543 | 20250221 | 105700 | 13089897540 | 17290 | 17280 | 17300 | 17280 | 726 |
| 544 | 20250221 | 105600 | 13077339540 | 17280 | 17270 | 17280 | 17260 | 1872 |
| 545 | 20250221 | 105500 | 13045019000 | 17260 | 17270 | 17270 | 17260 | 610 |
| 546 | 20250221 | 105400 | 13034484950 | 17270 | 17300 | 17300 | 17270 | 1504 |
| 547 | 20250221 | 105300 | 13008498150 | 17290 | 17280 | 17290 | 17270 | 630 |
| 548 | 20250221 | 105200 | 12997608940 | 17280 | 17260 | 17280 | 17250 | 1346 |
| 549 | 20250221 | 105100 | 12974362350 | 17260 | 17260 | 17270 | 17260 | 634 |
| 550 | 20250221 | 105000 | 12963419490 | 17260 | 17270 | 17270 | 17250 | 276 |
| 551 | 20250221 | 104900 | 12958655730 | 17250 | 17260 | 17260 | 17250 | 192 |
| 552 | 20250221 | 104800 | 12955343670 | 17260 | 17250 | 17260 | 17240 | 1101 |
| 553 | 20250221 | 104700 | 12936356960 | 17240 | 17250 | 17250 | 17240 | 307 |
| 554 | 20250221 | 104600 | 12931062130 | 17250 | 17240 | 17250 | 17240 | 170 |
| 555 | 20250221 | 104500 | 12928130190 | 17250 | 17250 | 17250 | 17240 | 357 |
| 556 | 20250221 | 104400 | 12921972500 | 17240 | 17240 | 17250 | 17240 | 1397 |
| 557 | 20250221 | 104300 | 12897887360 | 17250 | 17250 | 17260 | 17240 | 648 |
| 558 | 20250221 | 104200 | 12886708290 | 17250 | 17270 | 17270 | 17250 | 1039 |
| 559 | 20250221 | 104100 | 12868777550 | 17270 | 17230 | 17270 | 17230 | 2794 |
| 560 | 20250221 | 104000 | 12820633770 | 17220 | 17230 | 17230 | 17210 | 1054 |
| 561 | 20250221 | 103900 | 12802477710 | 17230 | 17240 | 17240 | 17220 | 1597 |
| 562 | 20250221 | 103800 | 12774968570 | 17240 | 17270 | 17300 | 17220 | 1603 |
| 563 | 20250221 | 103700 | 12747326000 | 17270 | 17240 | 17270 | 17240 | 4736 |
| 564 | 20250221 | 103600 | 12665671250 | 17240 | 17200 | 17240 | 17200 | 3137 |
| 565 | 20250221 | 103500 | 12611658970 | 17190 | 17180 | 17190 | 17170 | 2327 |
| 566 | 20250221 | 103400 | 12571680720 | 17180 | 17180 | 17200 | 17170 | 1627 |
| 567 | 20250221 | 103300 | 12543729500 | 17170 | 17200 | 17200 | 17170 | 5087 |
| 568 | 20250221 | 103200 | 12456311340 | 17200 | 17190 | 17200 | 17190 | 752 |
| 569 | 20250221 | 103100 | 12443383970 | 17200 | 17200 | 17220 | 17190 | 6827 |
| 570 | 20250221 | 103000 | 12325963570 | 17200 | 17200 | 17200 | 17190 | 6532 |
| 571 | 20250221 | 102900 | 12213670210 | 17180 | 17210 | 17210 | 17180 | 5513 |
| 572 | 20250221 | 102800 | 12118873780 | 17200 | 17210 | 17230 | 17200 | 2639 |
| 573 | 20250221 | 102700 | 12073439750 | 17220 | 17210 | 17230 | 17190 | 2689 |
| 574 | 20250221 | 102600 | 12027183060 | 17190 | 17240 | 17240 | 17190 | 5281 |
| 575 | 20250221 | 102500 | 11936311800 | 17240 | 17250 | 17250 | 17230 | 2138 |
| 576 | 20250221 | 102400 | 11899449700 | 17250 | 17300 | 17300 | 17240 | 15690 |
| 577 | 20250221 | 102300 | 11628527340 | 17300 | 17310 | 17320 | 17290 | 13009 |
| 578 | 20250221 | 102200 | 11403395530 | 17310 | 17310 | 17330 | 17310 | 4339 |
| 579 | 20250221 | 102100 | 11328285240 | 17330 | 17330 | 17330 | 17310 | 3498 |
| 580 | 20250221 | 102000 | 11267699490 | 17330 | 17320 | 17330 | 17310 | 6260 |
| 581 | 20250221 | 101900 | 11159290600 | 17320 | 17320 | 17330 | 17310 | 2821 |
| 582 | 20250221 | 101800 | 11110448620 | 17320 | 17330 | 17330 | 17320 | 962 |
| 583 | 20250221 | 101700 | 11093785380 | 17320 | 17350 | 17350 | 17320 | 2124 |
| 584 | 20250221 | 101600 | 11056978270 | 17350 | 17330 | 17350 | 17310 | 2466 |
| 585 | 20250221 | 101500 | 11014257650 | 17320 | 17340 | 17340 | 17320 | 723 |
| 586 | 20250221 | 101400 | 11001726070 | 17340 | 17320 | 17350 | 17310 | 537 |
| 587 | 20250221 | 101300 | 10992415350 | 17320 | 17340 | 17340 | 17320 | 429 |
| 588 | 20250221 | 101200 | 10984983860 | 17340 | 17310 | 17340 | 17300 | 3794 |
| 589 | 20250221 | 101100 | 10919314880 | 17310 | 17310 | 17340 | 17310 | 985 |
| 590 | 20250221 | 101000 | 10902260870 | 17340 | 17310 | 17340 | 17310 | 869 |
| 591 | 20250221 | 100900 | 10887216510 | 17310 | 17340 | 17350 | 17310 | 800 |
| 592 | 20250221 | 100800 | 10873354800 | 17340 | 17360 | 17360 | 17340 | 966 |
| 593 | 20250221 | 100700 | 10856597870 | 17360 | 17340 | 17370 | 17330 | 987 |
| 594 | 20250221 | 100600 | 10839475780 | 17310 | 17310 | 17340 | 17300 | 3561 |
| 595 | 20250221 | 100500 | 10777857740 | 17300 | 17320 | 17340 | 17300 | 5343 |
| 596 | 20250221 | 100400 | 10685388770 | 17320 | 17330 | 17340 | 17310 | 5983 |
| 597 | 20250221 | 100300 | 10581752990 | 17340 | 17360 | 17380 | 17330 | 8091 |
| 598 | 20250221 | 100200 | 10441451830 | 17380 | 17390 | 17390 | 17370 | 178 |
| 599 | 20250221 | 100100 | 10438358400 | 17370 | 17360 | 17390 | 17350 | 2434 |
| 600 | 20250221 | 100000 | 10396095770 | 17370 | 17390 | 17390 | 17370 | 547 |
| 601 | 20250221 | 095900 | 10386592180 | 17370 | 17390 | 17400 | 17370 | 1248 |
| 602 | 20250221 | 095800 | 10364896230 | 17390 | 17400 | 17400 | 17370 | 719 |
| 603 | 20250221 | 095700 | 10352391630 | 17400 | 17350 | 17400 | 17350 | 1395 |
| 604 | 20250221 | 095600 | 10328163950 | 17350 | 17350 | 17370 | 17350 | 1830 |
| 605 | 20250221 | 095500 | 10296411900 | 17370 | 17370 | 17370 | 17350 | 1638 |
| 606 | 20250221 | 095400 | 10267974690 | 17360 | 17400 | 17400 | 17350 | 2905 |
| 607 | 20250221 | 095300 | 10217530320 | 17400 | 17390 | 17400 | 17370 | 918 |
| 608 | 20250221 | 095200 | 10201574910 | 17380 | 17390 | 17400 | 17360 | 4448 |
| 609 | 20250221 | 095100 | 10124293140 | 17400 | 17450 | 17460 | 17380 | 6756 |
| 610 | 20250221 | 095000 | 10006677470 | 17420 | 17450 | 17480 | 17420 | 5443 |
| 611 | 20250221 | 094900 | 9911677220 | 17450 | 17430 | 17470 | 17390 | 3424 |
| 612 | 20250221 | 094800 | 9851981770 | 17390 | 17390 | 17450 | 17380 | 2075 |
| 613 | 20250221 | 094700 | 9815843700 | 17380 | 17440 | 17450 | 17380 | 2431 |
| 614 | 20250221 | 094600 | 9773485520 | 17450 | 17330 | 17470 | 17320 | 6794 |
| 615 | 20250221 | 094500 | 9655307290 | 17320 | 17380 | 17400 | 17320 | 9631 |
| 616 | 20250221 | 094400 | 9488191030 | 17380 | 17420 | 17420 | 17380 | 6546 |
| 617 | 20250221 | 094300 | 9374301340 | 17420 | 17370 | 17440 | 17370 | 4593 |
| 618 | 20250221 | 094200 | 9294303610 | 17400 | 17480 | 17530 | 17380 | 18625 |
| 619 | 20250221 | 094100 | 8969551910 | 17480 | 17390 | 17480 | 17370 | 26090 |
| 620 | 20250221 | 094000 | 8514403410 | 17370 | 17360 | 17400 | 17360 | 3985 |
| 621 | 20250221 | 093900 | 8445195800 | 17360 | 17330 | 17360 | 17330 | 3378 |
| 622 | 20250221 | 093800 | 8386593490 | 17350 | 17350 | 17360 | 17340 | 3913 |
| 623 | 20250221 | 093700 | 8318712530 | 17360 | 17380 | 17390 | 17350 | 9399 |
| 624 | 20250221 | 093600 | 8155391560 | 17380 | 17390 | 17430 | 17340 | 4887 |
| 625 | 20250221 | 093500 | 8070503290 | 17400 | 17350 | 17450 | 17330 | 19340 |
| 626 | 20250221 | 093400 | 7734048470 | 17360 | 17300 | 17370 | 17300 | 1794 |
| 627 | 20250221 | 093300 | 7702949240 | 17310 | 17310 | 17370 | 17300 | 5612 |
| 628 | 20250221 | 093200 | 7605821470 | 17360 | 17330 | 17360 | 17280 | 9013 |
| 629 | 20250221 | 093100 | 7449871680 | 17360 | 17310 | 17390 | 17300 | 5967 |
| 630 | 20250221 | 093000 | 7346321580 | 17300 | 17260 | 17300 | 17260 | 3403 |
| 631 | 20250221 | 092900 | 7287485220 | 17250 | 17340 | 17370 | 17200 | 18895 |
| 632 | 20250221 | 092800 | 6960307570 | 17340 | 17390 | 17390 | 17310 | 9728 |
| 633 | 20250221 | 092700 | 6791620550 | 17390 | 17260 | 17400 | 17260 | 45038 |
| 634 | 20250221 | 092600 | 6010779140 | 17260 | 17100 | 17270 | 17100 | 6165 |
| 635 | 20250221 | 092500 | 5904919370 | 17100 | 17100 | 17120 | 17090 | 2216 |
| 636 | 20250221 | 092400 | 5867032920 | 17090 | 17100 | 17110 | 17090 | 4646 |
| 637 | 20250221 | 092300 | 5787616380 | 17100 | 17100 | 17130 | 17090 | 2968 |
| 638 | 20250221 | 092200 | 5736844370 | 17100 | 17120 | 17180 | 17100 | 3753 |
| 639 | 20250221 | 092100 | 5672577040 | 17130 | 17270 | 17270 | 17120 | 5958 |
| 640 | 20250221 | 092000 | 5570216550 | 17270 | 17150 | 17300 | 17140 | 14102 |
| 641 | 20250221 | 091900 | 5326956590 | 17160 | 17090 | 17160 | 17060 | 8221 |
| 642 | 20250221 | 091800 | 5186368100 | 17090 | 17100 | 17100 | 17060 | 4099 |
| 643 | 20250221 | 091700 | 5116339410 | 17100 | 17100 | 17110 | 17080 | 4369 |
| 644 | 20250221 | 091600 | 5041662630 | 17110 | 17150 | 17160 | 17050 | 10031 |
| 645 | 20250221 | 091500 | 4870103550 | 17150 | 17180 | 17180 | 17150 | 3640 |
| 646 | 20250221 | 091400 | 4807629700 | 17180 | 17180 | 17200 | 17170 | 4574 |
| 647 | 20250221 | 091300 | 4729028940 | 17180 | 17120 | 17190 | 17100 | 12960 |
| 648 | 20250221 | 091200 | 4506950670 | 17110 | 17040 | 17130 | 17040 | 6158 |
| 649 | 20250221 | 091100 | 4401592240 | 17040 | 17110 | 17120 | 17040 | 7806 |
| 650 | 20250221 | 091000 | 4268199090 | 17070 | 17010 | 17100 | 17000 | 11041 |
| 651 | 20250221 | 090900 | 4079868750 | 17000 | 17010 | 17080 | 16960 | 27457 |
| 652 | 20250221 | 090800 | 3612969110 | 17010 | 17020 | 17080 | 16980 | 46331 |
| 653 | 20250221 | 090700 | 2825195990 | 17010 | 17070 | 17080 | 17010 | 12523 |
| 654 | 20250221 | 090600 | 2611734770 | 17100 | 17090 | 17130 | 17050 | 13734 |
| 655 | 20250221 | 090500 | 2377021390 | 17090 | 17110 | 17140 | 17080 | 10671 |
| 656 | 20250221 | 090400 | 2194508260 | 17110 | 17080 | 17150 | 17010 | 19150 |
| 657 | 20250221 | 090300 | 1867392390 | 17070 | 17120 | 17140 | 16980 | 22294 |
| 658 | 20250221 | 090200 | 1487334730 | 17130 | 17180 | 17200 | 17110 | 10105 |
| 659 | 20250221 | 090100 | 1314050270 | 17180 | 17040 | 17190 | 17040 | 10795 |
| 660 | 20250221 | 090000 | 1129126920 | 17040 | 17070 | 17160 | 17020 | 62927 |