36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 28276 |
| 3 | 20250312 | 195700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20250312 | 195600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20250312 | 195500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20250312 | 195400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20250312 | 195300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20250312 | 195200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20250312 | 195100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20250312 | 195000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20250312 | 194900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20250312 | 194800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20250312 | 194700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20250312 | 194600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20250312 | 194500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20250312 | 194400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20250312 | 194300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20250312 | 194200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20250312 | 194100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20250312 | 194000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20250312 | 193900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20250312 | 193800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20250312 | 193700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20250312 | 193600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20250312 | 193500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20250312 | 193400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20250312 | 193300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20250312 | 193200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20250312 | 193100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20250312 | 193000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20250312 | 192900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20250312 | 192800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 28276 |
| 33 | 20250312 | 192700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20250312 | 192600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20250312 | 192500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20250312 | 192400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20250312 | 192300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20250312 | 192200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20250312 | 192100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20250312 | 192000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20250312 | 191900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20250312 | 191800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20250312 | 191700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20250312 | 191600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20250312 | 191500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20250312 | 191400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20250312 | 191300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20250312 | 191200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20250312 | 191100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20250312 | 191000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20250312 | 190900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20250312 | 190800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20250312 | 190700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20250312 | 190600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20250312 | 190500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20250312 | 190400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20250312 | 190300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20250312 | 190200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20250312 | 190100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20250312 | 190000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20250312 | 185900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20250312 | 185800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 28276 |
| 63 | 20250312 | 185700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20250312 | 185600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20250312 | 185500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20250312 | 185400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20250312 | 185300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20250312 | 185200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20250312 | 185100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20250312 | 185000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20250312 | 184900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20250312 | 184800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20250312 | 184700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20250312 | 184600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20250312 | 184500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20250312 | 184400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20250312 | 184300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20250312 | 184200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20250312 | 184100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20250312 | 184000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20250312 | 183900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20250312 | 183800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20250312 | 183700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20250312 | 183600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20250312 | 183500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20250312 | 183400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20250312 | 183300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20250312 | 183200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20250312 | 183100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20250312 | 183000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20250312 | 182900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20250312 | 182800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 28276 |
| 93 | 20250312 | 182700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20250312 | 182600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20250312 | 182500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20250312 | 182400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20250312 | 182300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20250312 | 182200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20250312 | 182100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20250312 | 182000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20250312 | 181900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20250312 | 181800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20250312 | 181700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20250312 | 181600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20250312 | 181500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20250312 | 181400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20250312 | 181300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20250312 | 181200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20250312 | 181100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20250312 | 181000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20250312 | 180900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20250312 | 180800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20250312 | 180700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20250312 | 180600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20250312 | 180500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20250312 | 180400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20250312 | 180300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20250312 | 180200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20250312 | 180100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20250312 | 180000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20250312 | 175900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20250312 | 175800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 28276 |
| 123 | 20250312 | 175700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20250312 | 175600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20250312 | 175500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20250312 | 175400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20250312 | 175300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20250312 | 175200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20250312 | 175100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20250312 | 175000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20250312 | 174900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20250312 | 174800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20250312 | 174700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20250312 | 174600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20250312 | 174500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20250312 | 174400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20250312 | 174300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20250312 | 174200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20250312 | 174100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20250312 | 174000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20250312 | 173900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20250312 | 173800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20250312 | 173700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20250312 | 173600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20250312 | 173500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20250312 | 173400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20250312 | 173300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20250312 | 173200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20250312 | 173100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20250312 | 173000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20250312 | 172900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20250312 | 172800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 28276 |
| 153 | 20250312 | 172700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20250312 | 172600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20250312 | 172500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20250312 | 172400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20250312 | 172300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20250312 | 172200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20250312 | 172100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20250312 | 172000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20250312 | 171900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20250312 | 171800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20250312 | 171700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20250312 | 171600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20250312 | 171500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20250312 | 171400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20250312 | 171300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20250312 | 171200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20250312 | 171100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20250312 | 171000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20250312 | 170900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20250312 | 170800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20250312 | 170700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20250312 | 170600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20250312 | 170500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20250312 | 170400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20250312 | 170300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20250312 | 170200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20250312 | 170100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20250312 | 170000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20250312 | 165900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20250312 | 165800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 28276 |
| 183 | 20250312 | 165700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20250312 | 165600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20250312 | 165500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20250312 | 165400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20250312 | 165300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20250312 | 165200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20250312 | 165100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20250312 | 165000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20250312 | 164900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20250312 | 164800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20250312 | 164700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20250312 | 164600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20250312 | 164500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20250312 | 164400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20250312 | 164300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20250312 | 164200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20250312 | 164100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20250312 | 164000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20250312 | 163900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20250312 | 163800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20250312 | 163700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20250312 | 163600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20250312 | 163500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20250312 | 163400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20250312 | 163300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20250312 | 163200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20250312 | 163100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20250312 | 163000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20250312 | 162900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20250312 | 162800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 28276 |
| 213 | 20250312 | 162700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20250312 | 162600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20250312 | 162500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20250312 | 162400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20250312 | 162300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20250312 | 162200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20250312 | 162100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20250312 | 162000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20250312 | 161900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20250312 | 161800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20250312 | 161700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20250312 | 161600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20250312 | 161500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20250312 | 161400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20250312 | 161300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20250312 | 161200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20250312 | 161100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20250312 | 161000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20250312 | 160900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20250312 | 160800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20250312 | 160700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20250312 | 160600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20250312 | 160500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20250312 | 160400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20250312 | 160300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20250312 | 160200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20250312 | 160100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20250312 | 160000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20250312 | 155900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20250312 | 155800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 28276 |
| 243 | 20250312 | 155700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20250312 | 155600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20250312 | 155500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20250312 | 155400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20250312 | 155300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20250312 | 155200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20250312 | 155100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20250312 | 155000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20250312 | 154900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20250312 | 154800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20250312 | 154700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20250312 | 154600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20250312 | 154500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20250312 | 154400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20250312 | 154300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20250312 | 154200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20250312 | 154100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20250312 | 154000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20250312 | 153900 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20250312 | 153800 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20250312 | 153700 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20250312 | 153600 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 265 | 20250312 | 153500 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 266 | 20250312 | 153400 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 267 | 20250312 | 153300 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20250312 | 153200 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20250312 | 153100 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20250312 | 153000 | 40346773330 | 15160 | 15160 | 15160 | 15160 | 28276 |
| 271 | 20250312 | 152900 | 39918109170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20250312 | 152800 | 39918109170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 273 | 20250312 | 152700 | 39918109170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20250312 | 152600 | 39918109170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20250312 | 152500 | 39918109170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20250312 | 152400 | 39918109170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20250312 | 152300 | 39918109170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20250312 | 152200 | 39918109170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20250312 | 152100 | 39918109170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20250312 | 152000 | 39918109170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20250312 | 151900 | 39918109170 | 15190 | 15180 | 15190 | 15150 | 10094 |
| 282 | 20250312 | 151800 | 39765022690 | 15180 | 15185 | 15205 | 15170 | 2207 |
| 283 | 20250312 | 151700 | 39731511140 | 15170 | 15210 | 15210 | 15170 | 6098 |
| 284 | 20250312 | 151600 | 39638877840 | 15200 | 15240 | 15240 | 15190 | 5882 |
| 285 | 20250312 | 151500 | 39549440140 | 15210 | 15280 | 15280 | 15210 | 13169 |
| 286 | 20250312 | 151400 | 39348511220 | 15280 | 15270 | 15280 | 15260 | 3667 |
| 287 | 20250312 | 151300 | 39292503580 | 15270 | 15250 | 15280 | 15250 | 6684 |
| 288 | 20250312 | 151200 | 39190464150 | 15250 | 15250 | 15280 | 15240 | 7946 |
| 289 | 20250312 | 151100 | 39069247150 | 15250 | 15270 | 15290 | 15250 | 8690 |
| 290 | 20250312 | 151000 | 38936600350 | 15280 | 15300 | 15310 | 15270 | 8950 |
| 291 | 20250312 | 150900 | 38799748435 | 15300 | 15300 | 15315 | 15300 | 4107 |
| 292 | 20250312 | 150800 | 38736887640 | 15300 | 15300 | 15310 | 15300 | 4922 |
| 293 | 20250312 | 150700 | 38661566705 | 15305 | 15300 | 15330 | 15300 | 9633 |
| 294 | 20250312 | 150600 | 38513988975 | 15300 | 15300 | 15310 | 15290 | 8717 |
| 295 | 20250312 | 150500 | 38380596245 | 15300 | 15250 | 15300 | 15250 | 13300 |
| 296 | 20250312 | 150400 | 38177391055 | 15250 | 15260 | 15270 | 15250 | 2376 |
| 297 | 20250312 | 150300 | 38141141050 | 15260 | 15265 | 15280 | 15260 | 4845 |
| 298 | 20250312 | 150200 | 38067170990 | 15265 | 15240 | 15270 | 15240 | 7197 |
| 299 | 20250312 | 150100 | 37957337300 | 15250 | 15260 | 15270 | 15220 | 7560 |
| 300 | 20250312 | 150000 | 37842074470 | 15260 | 15210 | 15270 | 15210 | 5274 |
| 301 | 20250312 | 145900 | 37761738840 | 15210 | 15220 | 15220 | 15200 | 1328 |
| 302 | 20250312 | 145800 | 37741538050 | 15220 | 15170 | 15220 | 15160 | 8176 |
| 303 | 20250312 | 145700 | 37617306230 | 15170 | 15150 | 15180 | 15150 | 1573 |
| 304 | 20250312 | 145600 | 37593453035 | 15150 | 15170 | 15170 | 15140 | 3377 |
| 305 | 20250312 | 145500 | 37542278565 | 15160 | 15150 | 15170 | 15140 | 4379 |
| 306 | 20250312 | 145400 | 37475928505 | 15150 | 15180 | 15180 | 15140 | 8613 |
| 307 | 20250312 | 145300 | 37345392275 | 15180 | 15190 | 15195 | 15180 | 620 |
| 308 | 20250312 | 145200 | 37335975030 | 15190 | 15195 | 15200 | 15180 | 3078 |
| 309 | 20250312 | 145100 | 37289211260 | 15200 | 15200 | 15210 | 15190 | 1013 |
| 310 | 20250312 | 145000 | 37273813950 | 15210 | 15170 | 15210 | 15170 | 4397 |
| 311 | 20250312 | 144900 | 37207001870 | 15170 | 15190 | 15200 | 15170 | 3094 |
| 312 | 20250312 | 144800 | 37160020945 | 15190 | 15200 | 15200 | 15170 | 2682 |
| 313 | 20250312 | 144700 | 37119293925 | 15200 | 15210 | 15220 | 15190 | 1583 |
| 314 | 20250312 | 144600 | 37095219285 | 15210 | 15160 | 15220 | 15160 | 5100 |
| 315 | 20250312 | 144500 | 37017732645 | 15160 | 15170 | 15180 | 15150 | 1905 |
| 316 | 20250312 | 144400 | 36988844715 | 15170 | 15130 | 15180 | 15120 | 4049 |
| 317 | 20250312 | 144300 | 36927508715 | 15120 | 15130 | 15140 | 15110 | 7218 |
| 318 | 20250312 | 144200 | 36818329815 | 15140 | 15150 | 15160 | 15135 | 4108 |
| 319 | 20250312 | 144100 | 36756105940 | 15150 | 15170 | 15170 | 15150 | 5832 |
| 320 | 20250312 | 144000 | 36667703910 | 15160 | 15190 | 15190 | 15160 | 4626 |
| 321 | 20250312 | 143900 | 36597504740 | 15180 | 15170 | 15190 | 15170 | 1688 |
| 322 | 20250312 | 143800 | 36571890000 | 15170 | 15160 | 15190 | 15160 | 2597 |
| 323 | 20250312 | 143700 | 36532486670 | 15160 | 15170 | 15180 | 15160 | 3386 |
| 324 | 20250312 | 143600 | 36481124810 | 15160 | 15180 | 15180 | 15160 | 4039 |
| 325 | 20250312 | 143500 | 36419841140 | 15170 | 15180 | 15190 | 15170 | 15126 |
| 326 | 20250312 | 143400 | 36190230570 | 15180 | 15200 | 15210 | 15180 | 4762 |
| 327 | 20250312 | 143300 | 36117889310 | 15210 | 15230 | 15230 | 15210 | 4332 |
| 328 | 20250312 | 143200 | 36051962750 | 15230 | 15240 | 15250 | 15230 | 2769 |
| 329 | 20250312 | 143100 | 36009774680 | 15240 | 15235 | 15250 | 15220 | 3221 |
| 330 | 20250312 | 143000 | 35960710350 | 15240 | 15240 | 15250 | 15230 | 1925 |
| 331 | 20250312 | 142900 | 35931378410 | 15240 | 15260 | 15300 | 15230 | 8536 |
| 332 | 20250312 | 142800 | 35801030350 | 15250 | 15250 | 15250 | 15220 | 4522 |
| 333 | 20250312 | 142700 | 35732105420 | 15250 | 15200 | 15250 | 15200 | 5187 |
| 334 | 20250312 | 142600 | 35653158075 | 15200 | 15200 | 15210 | 15190 | 2845 |
| 335 | 20250312 | 142500 | 35609919295 | 15200 | 15230 | 15230 | 15200 | 2879 |
| 336 | 20250312 | 142400 | 35566146625 | 15230 | 15200 | 15230 | 15190 | 4491 |
| 337 | 20250312 | 142300 | 35497910785 | 15200 | 15210 | 15220 | 15190 | 2069 |
| 338 | 20250312 | 142200 | 35466470015 | 15210 | 15200 | 15210 | 15190 | 4661 |
| 339 | 20250312 | 142100 | 35395646185 | 15190 | 15200 | 15200 | 15190 | 6976 |
| 340 | 20250312 | 142000 | 35289669125 | 15200 | 15190 | 15200 | 15180 | 6414 |
| 341 | 20250312 | 141900 | 35192285345 | 15190 | 15220 | 15240 | 15180 | 14323 |
| 342 | 20250312 | 141800 | 34974491085 | 15220 | 15240 | 15250 | 15200 | 10344 |
| 343 | 20250312 | 141700 | 34816896485 | 15240 | 15190 | 15260 | 15170 | 7663 |
| 344 | 20250312 | 141600 | 34700285805 | 15190 | 15180 | 15190 | 15170 | 5084 |
| 345 | 20250312 | 141500 | 34623133995 | 15180 | 15190 | 15200 | 15170 | 12039 |
| 346 | 20250312 | 141400 | 34440364335 | 15200 | 15210 | 15210 | 15170 | 11662 |
| 347 | 20250312 | 141300 | 34263268875 | 15200 | 15220 | 15250 | 15200 | 13789 |
| 348 | 20250312 | 141200 | 34053432740 | 15230 | 15250 | 15280 | 15220 | 5851 |
| 349 | 20250312 | 141100 | 33964242720 | 15250 | 15240 | 15250 | 15210 | 4364 |
| 350 | 20250312 | 141000 | 33897818360 | 15210 | 15210 | 15250 | 15180 | 19612 |
| 351 | 20250312 | 140900 | 33599723590 | 15210 | 15230 | 15270 | 15200 | 16604 |
| 352 | 20250312 | 140800 | 33346779250 | 15230 | 15280 | 15300 | 15180 | 32915 |
| 353 | 20250312 | 140700 | 32845616800 | 15260 | 15290 | 15400 | 15260 | 23748 |
| 354 | 20250312 | 140600 | 32481976955 | 15290 | 15380 | 15380 | 15270 | 28951 |
| 355 | 20250312 | 140500 | 32038460565 | 15380 | 15500 | 15510 | 15330 | 37313 |
| 356 | 20250312 | 140400 | 31462552765 | 15490 | 15440 | 15510 | 15380 | 40983 |
| 357 | 20250312 | 140300 | 30830018865 | 15440 | 15470 | 15470 | 15380 | 54031 |
| 358 | 20250312 | 140200 | 29996562285 | 15470 | 15510 | 15540 | 15460 | 81061 |
| 359 | 20250312 | 140100 | 28739829340 | 15510 | 15450 | 15600 | 15440 | 168813 |
| 360 | 20250312 | 140000 | 26119561545 | 15470 | 15360 | 15480 | 15340 | 70590 |
| 361 | 20250312 | 135900 | 25030880240 | 15360 | 15320 | 15390 | 15300 | 27943 |
| 362 | 20250312 | 135800 | 24601956910 | 15310 | 15320 | 15330 | 15290 | 7430 |
| 363 | 20250312 | 135700 | 24488193460 | 15320 | 15330 | 15340 | 15320 | 14434 |
| 364 | 20250312 | 135600 | 24266916430 | 15330 | 15260 | 15340 | 15260 | 17340 |
| 365 | 20250312 | 135500 | 24001334110 | 15250 | 15250 | 15260 | 15240 | 1561 |
| 366 | 20250312 | 135400 | 23977523120 | 15250 | 15250 | 15250 | 15230 | 1939 |
| 367 | 20250312 | 135300 | 23947970660 | 15250 | 15270 | 15290 | 15250 | 5000 |
| 368 | 20250312 | 135200 | 23871667410 | 15290 | 15305 | 15310 | 15270 | 2490 |
| 369 | 20250312 | 135100 | 23833590775 | 15300 | 15290 | 15330 | 15220 | 30902 |
| 370 | 20250312 | 135000 | 23360789405 | 15290 | 15210 | 15300 | 15170 | 11704 |
| 371 | 20250312 | 134900 | 23182143535 | 15220 | 15150 | 15300 | 15130 | 16152 |
| 372 | 20250312 | 134800 | 22935869275 | 15160 | 15120 | 15210 | 15110 | 3922 |
| 373 | 20250312 | 134700 | 22876556655 | 15120 | 15220 | 15220 | 15120 | 14668 |
| 374 | 20250312 | 134600 | 22654228165 | 15200 | 15220 | 15220 | 15200 | 2154 |
| 375 | 20250312 | 134500 | 22621453925 | 15200 | 15200 | 15220 | 15190 | 1587 |
| 376 | 20250312 | 134400 | 22597312235 | 15190 | 15200 | 15200 | 15180 | 1507 |
| 377 | 20250312 | 134300 | 22574419715 | 15200 | 15210 | 15210 | 15180 | 1365 |
| 378 | 20250312 | 134200 | 22553685315 | 15220 | 15180 | 15220 | 15170 | 1699 |
| 379 | 20250312 | 134100 | 22527872985 | 15180 | 15210 | 15220 | 15170 | 13015 |
| 380 | 20250312 | 134000 | 22330039385 | 15210 | 15240 | 15240 | 15210 | 4982 |
| 381 | 20250312 | 133900 | 22254196955 | 15240 | 15250 | 15260 | 15230 | 6435 |
| 382 | 20250312 | 133800 | 22156089470 | 15250 | 15255 | 15255 | 15250 | 866 |
| 383 | 20250312 | 133700 | 22142882725 | 15255 | 15250 | 15255 | 15230 | 2435 |
| 384 | 20250312 | 133600 | 22105772520 | 15230 | 15270 | 15270 | 15230 | 4066 |
| 385 | 20250312 | 133500 | 22043776825 | 15270 | 15260 | 15280 | 15250 | 1867 |
| 386 | 20250312 | 133400 | 22015267165 | 15270 | 15270 | 15280 | 15240 | 3881 |
| 387 | 20250312 | 133300 | 21956077695 | 15280 | 15270 | 15330 | 15260 | 12716 |
| 388 | 20250312 | 133200 | 21761562345 | 15270 | 15260 | 15280 | 15240 | 7886 |
| 389 | 20250312 | 133100 | 21641155695 | 15270 | 15200 | 15270 | 15200 | 2651 |
| 390 | 20250312 | 133000 | 21600779625 | 15200 | 15180 | 15240 | 15180 | 5276 |
| 391 | 20250312 | 132900 | 21520560140 | 15185 | 15200 | 15200 | 15170 | 5319 |
| 392 | 20250312 | 132800 | 21439787975 | 15190 | 15180 | 15190 | 15150 | 8265 |
| 393 | 20250312 | 132700 | 21314428505 | 15180 | 15200 | 15200 | 15180 | 13721 |
| 394 | 20250312 | 132600 | 21105992015 | 15200 | 15200 | 15230 | 15200 | 5634 |
| 395 | 20250312 | 132500 | 21020289095 | 15200 | 15260 | 15260 | 15200 | 7031 |
| 396 | 20250312 | 132400 | 20913291475 | 15250 | 15200 | 15270 | 15190 | 9148 |
| 397 | 20250312 | 132300 | 20773935095 | 15200 | 15270 | 15280 | 15180 | 26391 |
| 398 | 20250312 | 132200 | 20372141955 | 15270 | 15300 | 15320 | 15270 | 12161 |
| 399 | 20250312 | 132100 | 20186104675 | 15300 | 15330 | 15340 | 15260 | 18235 |
| 400 | 20250312 | 132000 | 19907111355 | 15340 | 15390 | 15390 | 15320 | 18798 |
| 401 | 20250312 | 131900 | 19618361350 | 15390 | 15300 | 15410 | 15290 | 23514 |
| 402 | 20250312 | 131800 | 19256859060 | 15300 | 15335 | 15340 | 15260 | 27469 |
| 403 | 20250312 | 131700 | 18836729270 | 15330 | 15310 | 15350 | 15310 | 11981 |
| 404 | 20250312 | 131600 | 18653086855 | 15330 | 15380 | 15430 | 15300 | 41284 |
| 405 | 20250312 | 131500 | 18018753000 | 15380 | 15400 | 15400 | 15370 | 28974 |
| 406 | 20250312 | 131400 | 17572991240 | 15410 | 15440 | 15450 | 15370 | 73786 |
| 407 | 20250312 | 131300 | 16434781635 | 15450 | 15330 | 15460 | 15320 | 83915 |
| 408 | 20250312 | 131200 | 15141582005 | 15320 | 15240 | 15330 | 15230 | 20059 |
| 409 | 20250312 | 131100 | 14834771495 | 15230 | 15270 | 15280 | 15220 | 13919 |
| 410 | 20250312 | 131000 | 14622596335 | 15270 | 15290 | 15300 | 15240 | 14678 |
| 411 | 20250312 | 130900 | 14398441385 | 15290 | 15245 | 15310 | 15220 | 23854 |
| 412 | 20250312 | 130800 | 14034157355 | 15250 | 15260 | 15280 | 15230 | 9585 |
| 413 | 20250312 | 130700 | 13887846280 | 15260 | 15185 | 15280 | 15180 | 17802 |
| 414 | 20250312 | 130600 | 13616362265 | 15180 | 15190 | 15200 | 15180 | 3269 |
| 415 | 20250312 | 130500 | 13566721465 | 15180 | 15140 | 15200 | 15130 | 3155 |
| 416 | 20250312 | 130400 | 13518914405 | 15140 | 15180 | 15190 | 15130 | 5973 |
| 417 | 20250312 | 130300 | 13428361730 | 15160 | 15160 | 15180 | 15130 | 11084 |
| 418 | 20250312 | 130200 | 13260399780 | 15170 | 15220 | 15220 | 15160 | 11019 |
| 419 | 20250312 | 130100 | 13093120870 | 15210 | 15200 | 15240 | 15180 | 11116 |
| 420 | 20250312 | 130000 | 12924031200 | 15170 | 15300 | 15310 | 15160 | 41081 |
| 421 | 20250312 | 125900 | 12298570800 | 15300 | 15280 | 15360 | 15190 | 43214 |
| 422 | 20250312 | 125800 | 11638845775 | 15300 | 15040 | 15400 | 15040 | 132655 |
| 423 | 20250312 | 125700 | 9617259585 | 15040 | 15050 | 15050 | 15040 | 384 |
| 424 | 20250312 | 125600 | 9611483415 | 15050 | 15050 | 15050 | 15040 | 488 |
| 425 | 20250312 | 125500 | 9604140305 | 15050 | 15040 | 15050 | 15040 | 381 |
| 426 | 20250312 | 125400 | 9598409385 | 15040 | 15060 | 15060 | 15040 | 627 |
| 427 | 20250312 | 125300 | 9588972405 | 15050 | 15060 | 15060 | 15050 | 84 |
| 428 | 20250312 | 125200 | 9587707895 | 15060 | 15050 | 15060 | 15050 | 558 |
| 429 | 20250312 | 125100 | 9579304505 | 15060 | 15050 | 15080 | 15050 | 835 |
| 430 | 20250312 | 125000 | 9566735165 | 15050 | 15090 | 15090 | 15050 | 1571 |
| 431 | 20250312 | 124900 | 9543065235 | 15090 | 15070 | 15090 | 15070 | 249 |
| 432 | 20250312 | 124800 | 9539307865 | 15070 | 15100 | 15100 | 15070 | 326 |
| 433 | 20250312 | 124700 | 9534391225 | 15100 | 15050 | 15100 | 15030 | 2037 |
| 434 | 20250312 | 124600 | 9503716115 | 15050 | 15050 | 15050 | 15050 | 100 |
| 435 | 20250312 | 124500 | 9502211115 | 15040 | 15060 | 15070 | 15040 | 485 |
| 436 | 20250312 | 124400 | 9494910575 | 15050 | 15090 | 15090 | 15050 | 276 |
| 437 | 20250312 | 124300 | 9490754405 | 15090 | 15090 | 15100 | 15080 | 1034 |
| 438 | 20250312 | 124200 | 9475143465 | 15100 | 15100 | 15110 | 15100 | 4405 |
| 439 | 20250312 | 124100 | 9408588025 | 15100 | 15060 | 15105 | 15060 | 3546 |
| 440 | 20250312 | 124000 | 9355070880 | 15070 | 15070 | 15080 | 15070 | 266 |
| 441 | 20250312 | 123900 | 9351062250 | 15070 | 15050 | 15070 | 15050 | 760 |
| 442 | 20250312 | 123800 | 9339622020 | 15050 | 15060 | 15060 | 15040 | 368 |
| 443 | 20250312 | 123700 | 9334083450 | 15050 | 15070 | 15070 | 15050 | 668 |
| 444 | 20250312 | 123600 | 9324022860 | 15060 | 15050 | 15070 | 15050 | 411 |
| 445 | 20250312 | 123500 | 9317834280 | 15050 | 15040 | 15050 | 15040 | 151 |
| 446 | 20250312 | 123400 | 9315561750 | 15030 | 15040 | 15050 | 15030 | 817 |
| 447 | 20250312 | 123300 | 9303277880 | 15030 | 15040 | 15040 | 15030 | 4890 |
| 448 | 20250312 | 123200 | 9229774070 | 15040 | 15060 | 15060 | 15040 | 804 |
| 449 | 20250312 | 123100 | 9217681590 | 15060 | 15050 | 15070 | 15050 | 170 |
| 450 | 20250312 | 123000 | 9215120420 | 15050 | 15080 | 15080 | 15040 | 580 |
| 451 | 20250312 | 122900 | 9206387160 | 15080 | 15060 | 15080 | 15060 | 144 |
| 452 | 20250312 | 122800 | 9204215820 | 15060 | 15070 | 15070 | 15060 | 753 |
| 453 | 20250312 | 122700 | 9192874620 | 15070 | 15050 | 15070 | 15050 | 437 |
| 454 | 20250312 | 122600 | 9186291590 | 15040 | 15070 | 15080 | 15040 | 1125 |
| 455 | 20250312 | 122500 | 9169355810 | 15070 | 15080 | 15080 | 15070 | 206 |
| 456 | 20250312 | 122400 | 9166250370 | 15070 | 15110 | 15110 | 15070 | 2414 |
| 457 | 20250312 | 122300 | 9129821825 | 15110 | 15120 | 15120 | 15100 | 1379 |
| 458 | 20250312 | 122200 | 9108989865 | 15120 | 15120 | 15120 | 15110 | 547 |
| 459 | 20250312 | 122100 | 9100719775 | 15110 | 15120 | 15120 | 15110 | 1154 |
| 460 | 20250312 | 122000 | 9083271335 | 15120 | 15110 | 15130 | 15110 | 1326 |
| 461 | 20250312 | 121900 | 9063213095 | 15120 | 15115 | 15120 | 15110 | 1138 |
| 462 | 20250312 | 121800 | 9046013385 | 15120 | 15120 | 15130 | 15120 | 1231 |
| 463 | 20250312 | 121700 | 9027398405 | 15110 | 15110 | 15120 | 15110 | 359 |
| 464 | 20250312 | 121600 | 9021972915 | 15110 | 15110 | 15110 | 15100 | 993 |
| 465 | 20250312 | 121500 | 9006969555 | 15100 | 15120 | 15130 | 15100 | 1613 |
| 466 | 20250312 | 121400 | 8982589230 | 15130 | 15120 | 15130 | 15110 | 11144 |
| 467 | 20250312 | 121300 | 8814095440 | 15120 | 15100 | 15120 | 15100 | 2028 |
| 468 | 20250312 | 121200 | 8783451410 | 15110 | 15090 | 15110 | 15090 | 593 |
| 469 | 20250312 | 121100 | 8774497600 | 15100 | 15090 | 15100 | 15080 | 3173 |
| 470 | 20250312 | 121000 | 8726599520 | 15090 | 15090 | 15100 | 15090 | 639 |
| 471 | 20250312 | 120900 | 8716954560 | 15090 | 15110 | 15110 | 15080 | 2053 |
| 472 | 20250312 | 120800 | 8685954880 | 15110 | 15110 | 15110 | 15100 | 666 |
| 473 | 20250312 | 120700 | 8675891950 | 15110 | 15100 | 15120 | 15100 | 1169 |
| 474 | 20250312 | 120600 | 8658226910 | 15100 | 15090 | 15120 | 15080 | 4233 |
| 475 | 20250312 | 120500 | 8594299270 | 15090 | 15090 | 15100 | 15080 | 503 |
| 476 | 20250312 | 120400 | 8586706950 | 15080 | 15080 | 15090 | 15070 | 473 |
| 477 | 20250312 | 120300 | 8579573130 | 15070 | 15070 | 15070 | 15070 | 326 |
| 478 | 20250312 | 120200 | 8574660310 | 15070 | 15070 | 15080 | 15070 | 446 |
| 479 | 20250312 | 120100 | 8567938020 | 15080 | 15080 | 15080 | 15080 | 797 |
| 480 | 20250312 | 120000 | 8555919260 | 15080 | 15040 | 15100 | 15040 | 5603 |
| 481 | 20250312 | 115900 | 8471422760 | 14990 | 15020 | 15020 | 14990 | 129 |
| 482 | 20250312 | 115800 | 8469487820 | 15000 | 15030 | 15040 | 15000 | 469 |
| 483 | 20250312 | 115700 | 8462446090 | 15030 | 15000 | 15030 | 15000 | 622 |
| 484 | 20250312 | 115600 | 8453099810 | 15000 | 15040 | 15070 | 14960 | 9187 |
| 485 | 20250312 | 115500 | 8315192870 | 15050 | 15050 | 15050 | 15050 | 162 |
| 486 | 20250312 | 115400 | 8312754770 | 15050 | 15050 | 15050 | 15050 | 155 |
| 487 | 20250312 | 115300 | 8310422020 | 15050 | 15050 | 15050 | 15050 | 5 |
| 488 | 20250312 | 115200 | 8310346770 | 15060 | 15060 | 15070 | 15030 | 1072 |
| 489 | 20250312 | 115100 | 8294197380 | 15070 | 15080 | 15080 | 15030 | 264 |
| 490 | 20250312 | 115000 | 8290218890 | 15080 | 15040 | 15080 | 15020 | 3187 |
| 491 | 20250312 | 114900 | 8242201390 | 15050 | 15070 | 15070 | 15050 | 382 |
| 492 | 20250312 | 114800 | 8236451970 | 15070 | 15070 | 15070 | 15070 | 479 |
| 493 | 20250312 | 114700 | 8229233440 | 15050 | 15080 | 15080 | 15050 | 506 |
| 494 | 20250312 | 114600 | 8221607265 | 15080 | 15070 | 15080 | 15070 | 2079 |
| 495 | 20250312 | 114500 | 8190271405 | 15070 | 15050 | 15070 | 15050 | 1208 |
| 496 | 20250312 | 114400 | 8172073735 | 15030 | 15030 | 15050 | 15020 | 949 |
| 497 | 20250312 | 114300 | 8157806025 | 15020 | 15050 | 15050 | 15010 | 894 |
| 498 | 20250312 | 114200 | 8144371245 | 15050 | 15010 | 15050 | 15010 | 1250 |
| 499 | 20250312 | 114100 | 8125589875 | 15010 | 14980 | 15010 | 14970 | 661 |
| 500 | 20250312 | 114000 | 8115685485 | 14990 | 15000 | 15000 | 14990 | 458 |
| 501 | 20250312 | 113900 | 8108818175 | 14990 | 15010 | 15010 | 14990 | 600 |
| 502 | 20250312 | 113800 | 8099817905 | 15010 | 15050 | 15050 | 15010 | 538 |
| 503 | 20250312 | 113700 | 8091731185 | 15050 | 15010 | 15060 | 15010 | 2570 |
| 504 | 20250312 | 113600 | 8053118165 | 15020 | 15000 | 15020 | 15000 | 1393 |
| 505 | 20250312 | 113500 | 8032218475 | 15000 | 15000 | 15000 | 15000 | 320 |
| 506 | 20250312 | 113400 | 8027418475 | 14990 | 14980 | 15000 | 14980 | 658 |
| 507 | 20250312 | 113300 | 8017551395 | 14980 | 14970 | 14990 | 14970 | 319 |
| 508 | 20250312 | 113200 | 8012772195 | 14960 | 14960 | 14970 | 14960 | 169 |
| 509 | 20250312 | 113100 | 8010242785 | 14960 | 14980 | 14990 | 14960 | 3515 |
| 510 | 20250312 | 113000 | 7957635255 | 14980 | 14980 | 14980 | 14980 | 921 |
| 511 | 20250312 | 112900 | 7943838675 | 14980 | 14990 | 14990 | 14980 | 5507 |
| 512 | 20250312 | 112800 | 7861327105 | 15000 | 15000 | 15000 | 15000 | 753 |
| 513 | 20250312 | 112700 | 7850032105 | 14990 | 14990 | 15000 | 14990 | 1732 |
| 514 | 20250312 | 112600 | 7824059225 | 14990 | 15010 | 15030 | 14990 | 1092 |
| 515 | 20250312 | 112500 | 7807673825 | 15010 | 14990 | 15010 | 14990 | 9300 |
| 516 | 20250312 | 112400 | 7668186555 | 14990 | 15030 | 15030 | 14980 | 26249 |
| 517 | 20250312 | 112300 | 7274183185 | 15030 | 15030 | 15030 | 15030 | 629 |
| 518 | 20250312 | 112200 | 7264729315 | 15030 | 15030 | 15040 | 15030 | 484 |
| 519 | 20250312 | 112100 | 7257453365 | 15030 | 15040 | 15040 | 15030 | 718 |
| 520 | 20250312 | 112000 | 7246658125 | 15040 | 15050 | 15060 | 15040 | 774 |
| 521 | 20250312 | 111900 | 7235016385 | 15050 | 15050 | 15060 | 15050 | 250 |
| 522 | 20250312 | 111800 | 7231253585 | 15050 | 15050 | 15050 | 15050 | 912 |
| 523 | 20250312 | 111700 | 7217527985 | 15040 | 15040 | 15050 | 15040 | 675 |
| 524 | 20250312 | 111600 | 7207373435 | 15040 | 15050 | 15050 | 15040 | 45 |
| 525 | 20250312 | 111500 | 7206696615 | 15050 | 15050 | 15060 | 15040 | 1684 |
| 526 | 20250312 | 111400 | 7181351375 | 15060 | 15070 | 15070 | 15060 | 241 |
| 527 | 20250312 | 111300 | 7177721795 | 15050 | 15070 | 15070 | 15050 | 407 |
| 528 | 20250312 | 111200 | 7171594235 | 15050 | 15070 | 15070 | 15050 | 162 |
| 529 | 20250312 | 111100 | 7169154435 | 15070 | 15070 | 15070 | 15070 | 5 |
| 530 | 20250312 | 111000 | 7169079085 | 15070 | 15080 | 15080 | 15050 | 1461 |
| 531 | 20250312 | 110900 | 7147051895 | 15080 | 15070 | 15080 | 15050 | 1222 |
| 532 | 20250312 | 110800 | 7128651105 | 15070 | 15050 | 15070 | 15050 | 165 |
| 533 | 20250312 | 110700 | 7126166805 | 15060 | 15070 | 15070 | 15060 | 354 |
| 534 | 20250312 | 110600 | 7120832655 | 15070 | 15070 | 15070 | 15060 | 91 |
| 535 | 20250312 | 110500 | 7119461295 | 15070 | 15040 | 15070 | 15040 | 413 |
| 536 | 20250312 | 110400 | 7113245625 | 15040 | 15070 | 15070 | 15040 | 171 |
| 537 | 20250312 | 110300 | 7110671115 | 15040 | 15030 | 15040 | 15030 | 1898 |
| 538 | 20250312 | 110200 | 7082126785 | 15040 | 15050 | 15070 | 15040 | 1990 |
| 539 | 20250312 | 110100 | 7052184365 | 15050 | 15040 | 15050 | 15040 | 474 |
| 540 | 20250312 | 110000 | 7045053805 | 15040 | 15040 | 15050 | 15030 | 598 |
| 541 | 20250312 | 105900 | 7036061885 | 15040 | 15040 | 15050 | 15030 | 312 |
| 542 | 20250312 | 105800 | 7031368005 | 15030 | 15030 | 15060 | 15030 | 1746 |
| 543 | 20250312 | 105700 | 7005105525 | 15030 | 15050 | 15050 | 15030 | 2101 |
| 544 | 20250312 | 105600 | 6973511155 | 15050 | 15050 | 15050 | 15040 | 647 |
| 545 | 20250312 | 105500 | 6963779745 | 15040 | 15060 | 15060 | 15040 | 2047 |
| 546 | 20250312 | 105400 | 6932978425 | 15060 | 15060 | 15060 | 15050 | 1368 |
| 547 | 20250312 | 105300 | 6912384475 | 15060 | 15070 | 15070 | 15060 | 140 |
| 548 | 20250312 | 105200 | 6910275215 | 15070 | 15070 | 15070 | 15070 | 198 |
| 549 | 20250312 | 105100 | 6907291355 | 15070 | 15095 | 15095 | 15070 | 934 |
| 550 | 20250312 | 105000 | 6893202950 | 15090 | 15090 | 15100 | 15090 | 1687 |
| 551 | 20250312 | 104900 | 6867729380 | 15090 | 15080 | 15100 | 15080 | 1455 |
| 552 | 20250312 | 104800 | 6845768350 | 15080 | 15070 | 15090 | 15060 | 571 |
| 553 | 20250312 | 104700 | 6837163450 | 15070 | 15080 | 15080 | 15050 | 1803 |
| 554 | 20250312 | 104600 | 6809994520 | 15080 | 15080 | 15090 | 15080 | 1758 |
| 555 | 20250312 | 104500 | 6783483870 | 15090 | 15090 | 15090 | 15080 | 120 |
| 556 | 20250312 | 104400 | 6781673750 | 15080 | 15100 | 15100 | 15080 | 284 |
| 557 | 20250312 | 104300 | 6777385690 | 15100 | 15080 | 15100 | 15080 | 1148 |
| 558 | 20250312 | 104200 | 6760051800 | 15090 | 15090 | 15100 | 15080 | 401 |
| 559 | 20250312 | 104100 | 6754000850 | 15090 | 15080 | 15090 | 15070 | 535 |
| 560 | 20250312 | 104000 | 6745932920 | 15090 | 15090 | 15100 | 15080 | 2410 |
| 561 | 20250312 | 103900 | 6709567605 | 15090 | 15080 | 15090 | 15070 | 49 |
| 562 | 20250312 | 103800 | 6708828700 | 15070 | 15060 | 15090 | 15060 | 2086 |
| 563 | 20250312 | 103700 | 6677376620 | 15050 | 15070 | 15080 | 15040 | 3080 |
| 564 | 20250312 | 103600 | 6631014400 | 15070 | 15070 | 15080 | 15060 | 449 |
| 565 | 20250312 | 103500 | 6624247990 | 15070 | 15090 | 15090 | 15070 | 682 |
| 566 | 20250312 | 103400 | 6613962190 | 15070 | 15080 | 15090 | 15050 | 1734 |
| 567 | 20250312 | 103300 | 6587823910 | 15080 | 15070 | 15080 | 15060 | 1484 |
| 568 | 20250312 | 103200 | 6565452670 | 15070 | 15030 | 15070 | 15030 | 136 |
| 569 | 20250312 | 103100 | 6563404690 | 15030 | 15040 | 15070 | 15030 | 995 |
| 570 | 20250312 | 103000 | 6548446920 | 15050 | 15080 | 15080 | 15050 | 982 |
| 571 | 20250312 | 102900 | 6533657520 | 15070 | 15080 | 15090 | 15060 | 1310 |
| 572 | 20250312 | 102800 | 6513904890 | 15080 | 15075 | 15080 | 15075 | 208 |
| 573 | 20250312 | 102700 | 6510768410 | 15075 | 15080 | 15100 | 15070 | 1580 |
| 574 | 20250312 | 102600 | 6486931540 | 15090 | 15140 | 15140 | 15070 | 4176 |
| 575 | 20250312 | 102500 | 6423836245 | 15130 | 15110 | 15140 | 15100 | 8137 |
| 576 | 20250312 | 102400 | 6300767915 | 15100 | 15070 | 15120 | 15020 | 7822 |
| 577 | 20250312 | 102300 | 6182773635 | 15070 | 15010 | 15070 | 15000 | 7034 |
| 578 | 20250312 | 102200 | 6076936965 | 15000 | 15010 | 15020 | 15000 | 1311 |
| 579 | 20250312 | 102100 | 6057258305 | 15010 | 15010 | 15020 | 15000 | 1612 |
| 580 | 20250312 | 102000 | 6033073295 | 15010 | 15010 | 15020 | 15000 | 1537 |
| 581 | 20250312 | 101900 | 6009995635 | 15010 | 15000 | 15010 | 15000 | 782 |
| 582 | 20250312 | 101800 | 5998264885 | 15010 | 15020 | 15020 | 15010 | 827 |
| 583 | 20250312 | 101700 | 5985850615 | 15020 | 15015 | 15020 | 15010 | 379 |
| 584 | 20250312 | 101600 | 5980160630 | 15020 | 15030 | 15040 | 15020 | 2412 |
| 585 | 20250312 | 101500 | 5943899300 | 15030 | 15010 | 15040 | 15010 | 1631 |
| 586 | 20250312 | 101400 | 5919369280 | 15040 | 15000 | 15050 | 15000 | 599 |
| 587 | 20250312 | 101300 | 5910359870 | 15040 | 15010 | 15040 | 15000 | 705 |
| 588 | 20250312 | 101200 | 5899768670 | 15010 | 15010 | 15020 | 15000 | 1364 |
| 589 | 20250312 | 101100 | 5879293740 | 15010 | 15010 | 15020 | 15000 | 1168 |
| 590 | 20250312 | 101000 | 5861757070 | 15020 | 15010 | 15020 | 15010 | 1985 |
| 591 | 20250312 | 100900 | 5831957330 | 15020 | 15030 | 15030 | 15010 | 214 |
| 592 | 20250312 | 100800 | 5828742930 | 15030 | 15000 | 15030 | 14990 | 4239 |
| 593 | 20250312 | 100700 | 5765124390 | 14990 | 14980 | 15010 | 14980 | 1372 |
| 594 | 20250312 | 100600 | 5744542930 | 14970 | 15010 | 15010 | 14970 | 6205 |
| 595 | 20250312 | 100500 | 5651564340 | 15000 | 15030 | 15030 | 15000 | 2273 |
| 596 | 20250312 | 100400 | 5617465710 | 15010 | 15020 | 15030 | 15010 | 4386 |
| 597 | 20250312 | 100300 | 5551607730 | 15020 | 15030 | 15050 | 15020 | 697 |
| 598 | 20250312 | 100200 | 5541132380 | 15030 | 15020 | 15030 | 15020 | 1140 |
| 599 | 20250312 | 100100 | 5524003750 | 15020 | 15030 | 15030 | 15010 | 2764 |
| 600 | 20250312 | 100000 | 5482476750 | 15030 | 15040 | 15040 | 15020 | 1668 |
| 601 | 20250312 | 095900 | 5457410280 | 15040 | 15030 | 15040 | 15020 | 773 |
| 602 | 20250312 | 095800 | 5445793490 | 15030 | 15030 | 15030 | 15020 | 404 |
| 603 | 20250312 | 095700 | 5439722320 | 15030 | 15030 | 15040 | 15030 | 803 |
| 604 | 20250312 | 095600 | 5427650565 | 15030 | 15020 | 15040 | 15010 | 755 |
| 605 | 20250312 | 095500 | 5416306005 | 15040 | 15000 | 15040 | 15000 | 750 |
| 606 | 20250312 | 095400 | 5405043825 | 15000 | 14990 | 15030 | 14990 | 4000 |
| 607 | 20250312 | 095300 | 5345027625 | 15000 | 15010 | 15010 | 14990 | 4619 |
| 608 | 20250312 | 095200 | 5275743515 | 15010 | 15020 | 15020 | 15000 | 1336 |
| 609 | 20250312 | 095100 | 5255690695 | 15010 | 15030 | 15030 | 15010 | 2854 |
| 610 | 20250312 | 095000 | 5212836635 | 15020 | 15040 | 15040 | 15020 | 2132 |
| 611 | 20250312 | 094900 | 5180787765 | 15040 | 15050 | 15050 | 15040 | 770 |
| 612 | 20250312 | 094800 | 5169205325 | 15050 | 15060 | 15060 | 15030 | 705 |
| 613 | 20250312 | 094700 | 5158600075 | 15040 | 15030 | 15060 | 15020 | 498 |
| 614 | 20250312 | 094600 | 5151113805 | 15030 | 15060 | 15070 | 15020 | 4903 |
| 615 | 20250312 | 094500 | 5077377455 | 15070 | 15080 | 15090 | 15070 | 1978 |
| 616 | 20250312 | 094400 | 5047562140 | 15090 | 15070 | 15090 | 15070 | 2024 |
| 617 | 20250312 | 094300 | 5017039690 | 15070 | 15080 | 15080 | 15070 | 422 |
| 618 | 20250312 | 094200 | 5010677645 | 15090 | 15060 | 15090 | 15060 | 1491 |
| 619 | 20250312 | 094100 | 4988192075 | 15060 | 15045 | 15070 | 15040 | 1490 |
| 620 | 20250312 | 094000 | 4965756370 | 15045 | 15070 | 15070 | 15040 | 2828 |
| 621 | 20250312 | 093900 | 4923183570 | 15080 | 15100 | 15100 | 15070 | 3760 |
| 622 | 20250312 | 093800 | 4866474660 | 15100 | 15090 | 15100 | 15080 | 1363 |
| 623 | 20250312 | 093700 | 4845903950 | 15090 | 15110 | 15110 | 15080 | 3077 |
| 624 | 20250312 | 093600 | 4799461510 | 15110 | 15120 | 15120 | 15100 | 1877 |
| 625 | 20250312 | 093500 | 4771104210 | 15120 | 15145 | 15150 | 15100 | 5921 |
| 626 | 20250312 | 093400 | 4681581855 | 15145 | 15110 | 15145 | 15100 | 10667 |
| 627 | 20250312 | 093300 | 4520260965 | 15110 | 15090 | 15110 | 15080 | 4844 |
| 628 | 20250312 | 093200 | 4447139065 | 15090 | 15080 | 15090 | 15075 | 6299 |
| 629 | 20250312 | 093100 | 4352105775 | 15080 | 15090 | 15090 | 15080 | 501 |
| 630 | 20250312 | 093000 | 4344548110 | 15080 | 15080 | 15100 | 15060 | 4171 |
| 631 | 20250312 | 092900 | 4281604045 | 15100 | 15030 | 15100 | 15020 | 6830 |
| 632 | 20250312 | 092800 | 4178758365 | 15030 | 15060 | 15060 | 15030 | 2564 |
| 633 | 20250312 | 092700 | 4140204435 | 15040 | 15100 | 15100 | 15040 | 5761 |
| 634 | 20250312 | 092600 | 4053335355 | 15080 | 15050 | 15090 | 15040 | 5186 |
| 635 | 20250312 | 092500 | 3975224365 | 15050 | 15040 | 15060 | 15030 | 2680 |
| 636 | 20250312 | 092400 | 3934904470 | 15040 | 15020 | 15040 | 15000 | 1646 |
| 637 | 20250312 | 092300 | 3910177260 | 15020 | 14980 | 15020 | 14960 | 4678 |
| 638 | 20250312 | 092200 | 3840046445 | 14980 | 14950 | 14980 | 14940 | 3127 |
| 639 | 20250312 | 092100 | 3793284585 | 14950 | 14960 | 14960 | 14930 | 5946 |
| 640 | 20250312 | 092000 | 3704424160 | 14960 | 14970 | 14970 | 14940 | 5467 |
| 641 | 20250312 | 091900 | 3622643350 | 14970 | 14980 | 14980 | 14960 | 3531 |
| 642 | 20250312 | 091800 | 3569784915 | 14980 | 15080 | 15100 | 14980 | 11844 |
| 643 | 20250312 | 091700 | 3391827115 | 15090 | 14970 | 15130 | 14970 | 19979 |
| 644 | 20250312 | 091600 | 3090844905 | 14980 | 15000 | 15000 | 14970 | 1960 |
| 645 | 20250312 | 091500 | 3061484395 | 15000 | 15020 | 15020 | 14990 | 5332 |
| 646 | 20250312 | 091400 | 2981476355 | 15010 | 15020 | 15040 | 15000 | 3935 |
| 647 | 20250312 | 091300 | 2922364760 | 15020 | 14970 | 15035 | 14970 | 8965 |
| 648 | 20250312 | 091200 | 2787891120 | 14960 | 14970 | 14980 | 14940 | 4453 |
| 649 | 20250312 | 091100 | 2721262100 | 14970 | 15000 | 15020 | 14970 | 9032 |
| 650 | 20250312 | 091000 | 2585752380 | 14990 | 15065 | 15070 | 14990 | 13889 |
| 651 | 20250312 | 090900 | 2376991060 | 15060 | 15030 | 15110 | 15020 | 15425 |
| 652 | 20250312 | 090800 | 2144552515 | 15020 | 15030 | 15040 | 15020 | 9370 |
| 653 | 20250312 | 090700 | 2003748660 | 15030 | 14970 | 15050 | 14960 | 21508 |
| 654 | 20250312 | 090600 | 1680701915 | 14970 | 14920 | 14980 | 14910 | 16673 |
| 655 | 20250312 | 090500 | 1431405845 | 14910 | 14780 | 14930 | 14780 | 10974 |
| 656 | 20250312 | 090400 | 1268028105 | 14780 | 14780 | 14810 | 14760 | 4236 |
| 657 | 20250312 | 090300 | 1205418195 | 14780 | 14840 | 14840 | 14750 | 10974 |
| 658 | 20250312 | 090200 | 1043281830 | 14860 | 14750 | 14890 | 14750 | 10745 |
| 659 | 20250312 | 090100 | 883998910 | 14760 | 14840 | 14860 | 14740 | 17068 |
| 660 | 20250312 | 090000 | 631594910 | 14820 | 14920 | 14930 | 14790 | 42162 |