35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 21307 |
| 3 | 20250328 | 195300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20250328 | 195200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20250328 | 195100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20250328 | 195000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20250328 | 194900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20250328 | 194800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20250328 | 194700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20250328 | 194600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20250328 | 194500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20250328 | 194400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20250328 | 194300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20250328 | 194200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20250328 | 194100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20250328 | 194000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20250328 | 193900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20250328 | 193800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20250328 | 193700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20250328 | 193600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20250328 | 193500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20250328 | 193400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20250328 | 193300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20250328 | 193200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20250328 | 193100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20250328 | 193000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20250328 | 192900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20250328 | 192800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20250328 | 192700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20250328 | 192600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20250328 | 192500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20250328 | 192400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 21307 |
| 33 | 20250328 | 192300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20250328 | 192200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20250328 | 192100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20250328 | 192000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20250328 | 191900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20250328 | 191800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20250328 | 191700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20250328 | 191600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20250328 | 191500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20250328 | 191400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20250328 | 191300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20250328 | 191200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20250328 | 191100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20250328 | 191000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20250328 | 190900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20250328 | 190800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20250328 | 190700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20250328 | 190600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20250328 | 190500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20250328 | 190400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20250328 | 190300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20250328 | 190200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20250328 | 190100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20250328 | 190000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20250328 | 185900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20250328 | 185800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20250328 | 185700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20250328 | 185600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20250328 | 185500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20250328 | 185400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 21307 |
| 63 | 20250328 | 185300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20250328 | 185200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20250328 | 185100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20250328 | 185000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20250328 | 184900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20250328 | 184800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20250328 | 184700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20250328 | 184600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20250328 | 184500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20250328 | 184400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20250328 | 184300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20250328 | 184200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20250328 | 184100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20250328 | 184000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20250328 | 183900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20250328 | 183800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20250328 | 183700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20250328 | 183600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20250328 | 183500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20250328 | 183400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20250328 | 183300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20250328 | 183200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20250328 | 183100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20250328 | 183000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20250328 | 182900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20250328 | 182800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20250328 | 182700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20250328 | 182600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20250328 | 182500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20250328 | 182400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 21307 |
| 93 | 20250328 | 182300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20250328 | 182200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20250328 | 182100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20250328 | 182000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20250328 | 181900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20250328 | 181800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20250328 | 181700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20250328 | 181600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20250328 | 181500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20250328 | 181400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20250328 | 181300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20250328 | 181200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20250328 | 181100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20250328 | 181000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20250328 | 180900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20250328 | 180800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20250328 | 180700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20250328 | 180600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20250328 | 180500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20250328 | 180400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20250328 | 180300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20250328 | 180200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20250328 | 180100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20250328 | 180000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20250328 | 175900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20250328 | 175800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20250328 | 175700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20250328 | 175600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20250328 | 175500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20250328 | 175400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 21307 |
| 123 | 20250328 | 175300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20250328 | 175200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20250328 | 175100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20250328 | 175000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20250328 | 174900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20250328 | 174800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20250328 | 174700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20250328 | 174600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20250328 | 174500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20250328 | 174400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20250328 | 174300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20250328 | 174200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20250328 | 174100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20250328 | 174000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20250328 | 173900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20250328 | 173800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20250328 | 173700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20250328 | 173600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20250328 | 173500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20250328 | 173400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20250328 | 173300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20250328 | 173200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20250328 | 173100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20250328 | 173000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20250328 | 172900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20250328 | 172800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20250328 | 172700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20250328 | 172600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20250328 | 172500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20250328 | 172400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 21307 |
| 153 | 20250328 | 172300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20250328 | 172200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20250328 | 172100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20250328 | 172000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20250328 | 171900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20250328 | 171800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20250328 | 171700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20250328 | 171600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20250328 | 171500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20250328 | 171400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20250328 | 171300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20250328 | 171200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20250328 | 171100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20250328 | 171000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20250328 | 170900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20250328 | 170800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20250328 | 170700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20250328 | 170600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20250328 | 170500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20250328 | 170400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20250328 | 170300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20250328 | 170200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20250328 | 170100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20250328 | 170000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20250328 | 165900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20250328 | 165800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20250328 | 165700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20250328 | 165600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20250328 | 165500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20250328 | 165400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 21307 |
| 183 | 20250328 | 165300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20250328 | 165200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20250328 | 165100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20250328 | 165000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20250328 | 164900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20250328 | 164800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20250328 | 164700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20250328 | 164600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20250328 | 164500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20250328 | 164400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20250328 | 164300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20250328 | 164200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20250328 | 164100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20250328 | 164000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20250328 | 163900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20250328 | 163800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20250328 | 163700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20250328 | 163600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20250328 | 163500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20250328 | 163400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20250328 | 163300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20250328 | 163200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20250328 | 163100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20250328 | 163000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20250328 | 162900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20250328 | 162800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20250328 | 162700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20250328 | 162600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20250328 | 162500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20250328 | 162400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 21307 |
| 213 | 20250328 | 162300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20250328 | 162200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20250328 | 162100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20250328 | 162000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20250328 | 161900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20250328 | 161800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20250328 | 161700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20250328 | 161600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20250328 | 161500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20250328 | 161400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20250328 | 161300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20250328 | 161200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20250328 | 161100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20250328 | 161000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20250328 | 160900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20250328 | 160800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20250328 | 160700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20250328 | 160600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20250328 | 160500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20250328 | 160400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20250328 | 160300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20250328 | 160200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20250328 | 160100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20250328 | 160000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20250328 | 155900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20250328 | 155800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20250328 | 155700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20250328 | 155600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20250328 | 155500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20250328 | 155400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 21307 |
| 243 | 20250328 | 155300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20250328 | 155200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20250328 | 155100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20250328 | 155000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20250328 | 154900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20250328 | 154800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20250328 | 154700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20250328 | 154600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20250328 | 154500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20250328 | 154400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20250328 | 154300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20250328 | 154200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20250328 | 154100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20250328 | 154000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20250328 | 153900 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20250328 | 153800 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20250328 | 153700 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20250328 | 153600 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20250328 | 153500 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20250328 | 153400 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20250328 | 153300 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20250328 | 153200 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20250328 | 153100 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20250328 | 153000 | 6501432120 | 13430 | 13430 | 13430 | 13430 | 21307 |
| 267 | 20250328 | 152900 | 6215279110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20250328 | 152800 | 6215279110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20250328 | 152700 | 6215279110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20250328 | 152600 | 6215279110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20250328 | 152500 | 6215279110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20250328 | 152400 | 6215279110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 273 | 20250328 | 152300 | 6215279110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20250328 | 152200 | 6215279110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20250328 | 152100 | 6215279110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20250328 | 152000 | 6215279110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20250328 | 151900 | 6215279110 | 13450 | 13450 | 13460 | 13440 | 946 |
| 278 | 20250328 | 151800 | 6202555040 | 13450 | 13440 | 13450 | 13440 | 2583 |
| 279 | 20250328 | 151700 | 6167821940 | 13450 | 13440 | 13450 | 13440 | 1546 |
| 280 | 20250328 | 151600 | 6147031350 | 13440 | 13440 | 13450 | 13440 | 1261 |
| 281 | 20250328 | 151500 | 6130076960 | 13440 | 13440 | 13450 | 13430 | 1503 |
| 282 | 20250328 | 151400 | 6109875990 | 13440 | 13440 | 13450 | 13440 | 1067 |
| 283 | 20250328 | 151300 | 6095532770 | 13450 | 13450 | 13450 | 13430 | 3614 |
| 284 | 20250328 | 151200 | 6046937550 | 13450 | 13450 | 13460 | 13450 | 327 |
| 285 | 20250328 | 151100 | 6042539320 | 13450 | 13460 | 13460 | 13450 | 2559 |
| 286 | 20250328 | 151000 | 6008099000 | 13470 | 13460 | 13470 | 13460 | 427 |
| 287 | 20250328 | 150900 | 6002348760 | 13470 | 13470 | 13480 | 13460 | 714 |
| 288 | 20250328 | 150800 | 5992731070 | 13470 | 13470 | 13480 | 13470 | 1006 |
| 289 | 20250328 | 150700 | 5979177990 | 13470 | 13460 | 13480 | 13460 | 897 |
| 290 | 20250328 | 150600 | 5967093005 | 13460 | 13470 | 13480 | 13460 | 767 |
| 291 | 20250328 | 150500 | 5956762265 | 13470 | 13470 | 13480 | 13460 | 2642 |
| 292 | 20250328 | 150400 | 5921169405 | 13470 | 13460 | 13470 | 13460 | 1641 |
| 293 | 20250328 | 150300 | 5899075015 | 13460 | 13450 | 13460 | 13450 | 1875 |
| 294 | 20250328 | 150200 | 5873845425 | 13450 | 13450 | 13460 | 13440 | 253 |
| 295 | 20250328 | 150100 | 5870440635 | 13440 | 13430 | 13480 | 13430 | 2095 |
| 296 | 20250328 | 150000 | 5842266185 | 13450 | 13420 | 13450 | 13420 | 2775 |
| 297 | 20250328 | 145900 | 5804990455 | 13420 | 13420 | 13440 | 13410 | 535 |
| 298 | 20250328 | 145800 | 5797809175 | 13420 | 13410 | 13430 | 13400 | 1047 |
| 299 | 20250328 | 145700 | 5783758195 | 13420 | 13400 | 13420 | 13400 | 1873 |
| 300 | 20250328 | 145600 | 5758643985 | 13400 | 13380 | 13410 | 13380 | 830 |
| 301 | 20250328 | 145500 | 5747530875 | 13380 | 13380 | 13390 | 13380 | 462 |
| 302 | 20250328 | 145400 | 5741349305 | 13380 | 13380 | 13400 | 13370 | 1952 |
| 303 | 20250328 | 145300 | 5715234595 | 13380 | 13400 | 13400 | 13380 | 2106 |
| 304 | 20250328 | 145200 | 5687040705 | 13400 | 13410 | 13410 | 13400 | 1276 |
| 305 | 20250328 | 145100 | 5669936685 | 13410 | 13410 | 13410 | 13410 | 409 |
| 306 | 20250328 | 145000 | 5664451995 | 13410 | 13400 | 13410 | 13400 | 579 |
| 307 | 20250328 | 144900 | 5656691375 | 13400 | 13410 | 13410 | 13400 | 763 |
| 308 | 20250328 | 144800 | 5646466365 | 13410 | 13420 | 13420 | 13410 | 834 |
| 309 | 20250328 | 144700 | 5635281125 | 13420 | 13420 | 13420 | 13410 | 809 |
| 310 | 20250328 | 144600 | 5624427095 | 13410 | 13420 | 13420 | 13410 | 528 |
| 311 | 20250328 | 144500 | 5617345375 | 13410 | 13410 | 13410 | 13410 | 1108 |
| 312 | 20250328 | 144400 | 5602487095 | 13410 | 13420 | 13430 | 13410 | 888 |
| 313 | 20250328 | 144300 | 5590570675 | 13420 | 13420 | 13440 | 13420 | 220 |
| 314 | 20250328 | 144200 | 5587618255 | 13430 | 13440 | 13440 | 13420 | 537 |
| 315 | 20250328 | 144100 | 5580407715 | 13430 | 13420 | 13430 | 13420 | 234 |
| 316 | 20250328 | 144000 | 5577266015 | 13420 | 13420 | 13420 | 13410 | 411 |
| 317 | 20250328 | 143900 | 5571753795 | 13420 | 13420 | 13420 | 13410 | 432 |
| 318 | 20250328 | 143800 | 5565958965 | 13420 | 13410 | 13430 | 13400 | 901 |
| 319 | 20250328 | 143700 | 5553866275 | 13420 | 13410 | 13420 | 13400 | 371 |
| 320 | 20250328 | 143600 | 5548891405 | 13400 | 13410 | 13410 | 13400 | 631 |
| 321 | 20250328 | 143500 | 5540434595 | 13410 | 13410 | 13430 | 13410 | 659 |
| 322 | 20250328 | 143400 | 5531590525 | 13410 | 13410 | 13420 | 13410 | 705 |
| 323 | 20250328 | 143300 | 5522134175 | 13420 | 13450 | 13450 | 13400 | 1660 |
| 324 | 20250328 | 143200 | 5499868765 | 13410 | 13430 | 13450 | 13410 | 3635 |
| 325 | 20250328 | 143100 | 5451041255 | 13420 | 13420 | 13420 | 13410 | 186 |
| 326 | 20250328 | 143000 | 5448546005 | 13430 | 13420 | 13440 | 13420 | 2720 |
| 327 | 20250328 | 142900 | 5412011825 | 13430 | 13430 | 13430 | 13420 | 461 |
| 328 | 20250328 | 142800 | 5405821305 | 13410 | 13410 | 13450 | 13380 | 4450 |
| 329 | 20250328 | 142700 | 5346190835 | 13410 | 13420 | 13430 | 13410 | 2126 |
| 330 | 20250328 | 142600 | 5317656215 | 13420 | 13415 | 13420 | 13410 | 317 |
| 331 | 20250328 | 142500 | 5313404310 | 13420 | 13410 | 13420 | 13410 | 1292 |
| 332 | 20250328 | 142400 | 5296077530 | 13410 | 13430 | 13430 | 13410 | 249 |
| 333 | 20250328 | 142300 | 5292734810 | 13410 | 13420 | 13440 | 13410 | 648 |
| 334 | 20250328 | 142200 | 5284038590 | 13420 | 13440 | 13440 | 13410 | 334 |
| 335 | 20250328 | 142100 | 5279553350 | 13420 | 13430 | 13430 | 13410 | 4971 |
| 336 | 20250328 | 142000 | 5212842730 | 13430 | 13430 | 13430 | 13420 | 1676 |
| 337 | 20250328 | 141900 | 5190338270 | 13430 | 13440 | 13440 | 13430 | 671 |
| 338 | 20250328 | 141800 | 5181326380 | 13430 | 13450 | 13450 | 13430 | 371 |
| 339 | 20250328 | 141700 | 5176342210 | 13450 | 13440 | 13450 | 13430 | 221 |
| 340 | 20250328 | 141600 | 5173372080 | 13440 | 13470 | 13470 | 13430 | 522 |
| 341 | 20250328 | 141500 | 5166353450 | 13470 | 13460 | 13480 | 13460 | 405 |
| 342 | 20250328 | 141400 | 5160901450 | 13460 | 13470 | 13470 | 13450 | 5030 |
| 343 | 20250328 | 141300 | 5093202140 | 13470 | 13470 | 13470 | 13470 | 570 |
| 344 | 20250328 | 141200 | 5085524240 | 13470 | 13470 | 13480 | 13470 | 360 |
| 345 | 20250328 | 141100 | 5080673880 | 13470 | 13470 | 13480 | 13470 | 868 |
| 346 | 20250328 | 141000 | 5068979920 | 13470 | 13470 | 13480 | 13470 | 390 |
| 347 | 20250328 | 140900 | 5063726060 | 13470 | 13460 | 13470 | 13460 | 651 |
| 348 | 20250328 | 140800 | 5054963310 | 13490 | 13470 | 13490 | 13460 | 6366 |
| 349 | 20250328 | 140700 | 4969238090 | 13480 | 13470 | 13480 | 13470 | 650 |
| 350 | 20250328 | 140600 | 4960481720 | 13470 | 13480 | 13480 | 13470 | 350 |
| 351 | 20250328 | 140500 | 4955764210 | 13480 | 13470 | 13480 | 13470 | 54 |
| 352 | 20250328 | 140400 | 4955036670 | 13470 | 13480 | 13480 | 13470 | 694 |
| 353 | 20250328 | 140300 | 4945683330 | 13470 | 13500 | 13500 | 13460 | 1644 |
| 354 | 20250328 | 140200 | 4923522970 | 13500 | 13480 | 13500 | 13480 | 2070 |
| 355 | 20250328 | 140100 | 4895619310 | 13500 | 13470 | 13510 | 13460 | 2829 |
| 356 | 20250328 | 140000 | 4857486920 | 13480 | 13500 | 13510 | 13480 | 1013 |
| 357 | 20250328 | 135900 | 4843819950 | 13500 | 13510 | 13510 | 13480 | 6556 |
| 358 | 20250328 | 135800 | 4755336260 | 13510 | 13510 | 13510 | 13500 | 500 |
| 359 | 20250328 | 135700 | 4748585890 | 13510 | 13510 | 13510 | 13500 | 334 |
| 360 | 20250328 | 135600 | 4744075440 | 13510 | 13510 | 13520 | 13510 | 163 |
| 361 | 20250328 | 135500 | 4741872760 | 13500 | 13510 | 13520 | 13500 | 5692 |
| 362 | 20250328 | 135400 | 4665023690 | 13520 | 13510 | 13530 | 13500 | 5379 |
| 363 | 20250328 | 135300 | 4592387770 | 13520 | 13520 | 13520 | 13510 | 787 |
| 364 | 20250328 | 135200 | 4581747770 | 13530 | 13520 | 13530 | 13520 | 448 |
| 365 | 20250328 | 135100 | 4575687270 | 13520 | 13530 | 13530 | 13520 | 471 |
| 366 | 20250328 | 135000 | 4569314740 | 13540 | 13550 | 13550 | 13540 | 1084 |
| 367 | 20250328 | 134900 | 4554628070 | 13550 | 13550 | 13550 | 13540 | 61 |
| 368 | 20250328 | 134800 | 4553801630 | 13550 | 13550 | 13550 | 13540 | 244 |
| 369 | 20250328 | 134700 | 4550495530 | 13560 | 13560 | 13560 | 13550 | 252 |
| 370 | 20250328 | 134600 | 4547079190 | 13560 | 13560 | 13570 | 13560 | 436 |
| 371 | 20250328 | 134500 | 4541165780 | 13560 | 13550 | 13560 | 13550 | 500 |
| 372 | 20250328 | 134400 | 4534387900 | 13560 | 13570 | 13570 | 13560 | 58 |
| 373 | 20250328 | 134300 | 4533601370 | 13570 | 13550 | 13570 | 13550 | 2262 |
| 374 | 20250328 | 134200 | 4502938660 | 13550 | 13550 | 13560 | 13540 | 2140 |
| 375 | 20250328 | 134100 | 4473944860 | 13540 | 13540 | 13550 | 13540 | 367 |
| 376 | 20250328 | 134000 | 4468975060 | 13540 | 13530 | 13540 | 13530 | 263 |
| 377 | 20250328 | 133900 | 4465416070 | 13530 | 13540 | 13540 | 13530 | 206 |
| 378 | 20250328 | 133800 | 4462627630 | 13530 | 13540 | 13540 | 13520 | 754 |
| 379 | 20250328 | 133700 | 4452428050 | 13540 | 13530 | 13540 | 13530 | 15 |
| 380 | 20250328 | 133600 | 4452225090 | 13530 | 13520 | 13530 | 13520 | 732 |
| 381 | 20250328 | 133500 | 4442323670 | 13530 | 13520 | 13530 | 13520 | 957 |
| 382 | 20250328 | 133400 | 4429384040 | 13520 | 13530 | 13530 | 13520 | 792 |
| 383 | 20250328 | 133300 | 4418672250 | 13530 | 13540 | 13540 | 13520 | 328 |
| 384 | 20250328 | 133200 | 4414234310 | 13530 | 13540 | 13540 | 13530 | 1437 |
| 385 | 20250328 | 133100 | 4394789970 | 13540 | 13540 | 13550 | 13530 | 1377 |
| 386 | 20250328 | 133000 | 4376147760 | 13540 | 13550 | 13560 | 13540 | 386 |
| 387 | 20250328 | 132900 | 4370920830 | 13550 | 13550 | 13560 | 13550 | 532 |
| 388 | 20250328 | 132800 | 4363712200 | 13550 | 13550 | 13550 | 13550 | 43 |
| 389 | 20250328 | 132700 | 4363129550 | 13550 | 13560 | 13560 | 13550 | 492 |
| 390 | 20250328 | 132600 | 4356462930 | 13560 | 13560 | 13560 | 13550 | 554 |
| 391 | 20250328 | 132500 | 4348951200 | 13560 | 13550 | 13560 | 13550 | 184 |
| 392 | 20250328 | 132400 | 4346457960 | 13560 | 13560 | 13570 | 13560 | 223 |
| 393 | 20250328 | 132300 | 4343433560 | 13560 | 13560 | 13560 | 13550 | 283 |
| 394 | 20250328 | 132200 | 4339598030 | 13550 | 13560 | 13560 | 13550 | 254 |
| 395 | 20250328 | 132100 | 4336155500 | 13560 | 13550 | 13560 | 13550 | 493 |
| 396 | 20250328 | 132000 | 4329470960 | 13560 | 13560 | 13560 | 13550 | 231 |
| 397 | 20250328 | 131900 | 4326340320 | 13550 | 13560 | 13560 | 13550 | 847 |
| 398 | 20250328 | 131800 | 4314860530 | 13560 | 13560 | 13560 | 13560 | 289 |
| 399 | 20250328 | 131700 | 4310941690 | 13560 | 13560 | 13560 | 13560 | 378 |
| 400 | 20250328 | 131600 | 4305816010 | 13560 | 13570 | 13570 | 13560 | 851 |
| 401 | 20250328 | 131500 | 4294275730 | 13570 | 13580 | 13580 | 13570 | 3746 |
| 402 | 20250328 | 131400 | 4243410340 | 13580 | 13590 | 13590 | 13580 | 260 |
| 403 | 20250328 | 131300 | 4239878270 | 13590 | 13600 | 13600 | 13590 | 58 |
| 404 | 20250328 | 131200 | 4239090020 | 13590 | 13600 | 13600 | 13590 | 370 |
| 405 | 20250328 | 131100 | 4234059500 | 13600 | 13600 | 13600 | 13590 | 341 |
| 406 | 20250328 | 131000 | 4229423140 | 13600 | 13590 | 13600 | 13590 | 797 |
| 407 | 20250328 | 130900 | 4218587590 | 13590 | 13600 | 13600 | 13590 | 951 |
| 408 | 20250328 | 130800 | 4205658290 | 13600 | 13600 | 13600 | 13590 | 779 |
| 409 | 20250328 | 130700 | 4195064550 | 13590 | 13600 | 13600 | 13590 | 219 |
| 410 | 20250328 | 130600 | 4192087120 | 13610 | 13600 | 13610 | 13600 | 213 |
| 411 | 20250328 | 130500 | 4189189900 | 13600 | 13600 | 13610 | 13600 | 152 |
| 412 | 20250328 | 130400 | 4187122580 | 13600 | 13600 | 13600 | 13580 | 332 |
| 413 | 20250328 | 130300 | 4182608680 | 13580 | 13580 | 13580 | 13580 | 443 |
| 414 | 20250328 | 130200 | 4176592740 | 13590 | 13600 | 13600 | 13590 | 476 |
| 415 | 20250328 | 130100 | 4170123140 | 13600 | 13590 | 13600 | 13590 | 378 |
| 416 | 20250328 | 130000 | 4164982940 | 13580 | 13610 | 13620 | 13580 | 621 |
| 417 | 20250328 | 125900 | 4156537770 | 13610 | 13610 | 13610 | 13610 | 249 |
| 418 | 20250328 | 125800 | 4153148880 | 13610 | 13590 | 13610 | 13590 | 921 |
| 419 | 20250328 | 125700 | 4140624520 | 13590 | 13590 | 13590 | 13570 | 515 |
| 420 | 20250328 | 125600 | 4133627290 | 13570 | 13600 | 13600 | 13570 | 777 |
| 421 | 20250328 | 125500 | 4123075530 | 13590 | 13580 | 13590 | 13580 | 391 |
| 422 | 20250328 | 125400 | 4117762390 | 13580 | 13580 | 13580 | 13560 | 2589 |
| 423 | 20250328 | 125300 | 4082626630 | 13580 | 13590 | 13590 | 13580 | 225 |
| 424 | 20250328 | 125200 | 4079570880 | 13580 | 13580 | 13590 | 13580 | 385 |
| 425 | 20250328 | 125100 | 4074342560 | 13580 | 13580 | 13580 | 13580 | 391 |
| 426 | 20250328 | 125000 | 4069032780 | 13580 | 13600 | 13600 | 13580 | 156 |
| 427 | 20250328 | 124900 | 4066912350 | 13600 | 13590 | 13600 | 13580 | 237 |
| 428 | 20250328 | 124800 | 4063691650 | 13590 | 13590 | 13590 | 13580 | 1016 |
| 429 | 20250328 | 124700 | 4049885130 | 13580 | 13600 | 13600 | 13580 | 938 |
| 430 | 20250328 | 124600 | 4037142420 | 13590 | 13610 | 13620 | 13590 | 1065 |
| 431 | 20250328 | 124500 | 4022649470 | 13610 | 13590 | 13620 | 13590 | 1231 |
| 432 | 20250328 | 124400 | 4005893860 | 13590 | 13580 | 13610 | 13580 | 563 |
| 433 | 20250328 | 124300 | 3998243860 | 13590 | 13580 | 13600 | 13570 | 1605 |
| 434 | 20250328 | 124200 | 3976443140 | 13570 | 13580 | 13590 | 13570 | 138 |
| 435 | 20250328 | 124100 | 3974568780 | 13590 | 13570 | 13590 | 13570 | 319 |
| 436 | 20250328 | 124000 | 3970235280 | 13560 | 13580 | 13590 | 13560 | 696 |
| 437 | 20250328 | 123900 | 3960788970 | 13580 | 13590 | 13590 | 13580 | 318 |
| 438 | 20250328 | 123800 | 3956470200 | 13570 | 13600 | 13600 | 13570 | 1308 |
| 439 | 20250328 | 123700 | 3938702380 | 13610 | 13600 | 13620 | 13600 | 1386 |
| 440 | 20250328 | 123600 | 3919839870 | 13610 | 13600 | 13610 | 13600 | 159 |
| 441 | 20250328 | 123500 | 3917676660 | 13600 | 13610 | 13610 | 13600 | 109 |
| 442 | 20250328 | 123400 | 3916194020 | 13600 | 13600 | 13600 | 13600 | 168 |
| 443 | 20250328 | 123300 | 3913909220 | 13600 | 13610 | 13610 | 13590 | 669 |
| 444 | 20250328 | 123200 | 3904810820 | 13610 | 13620 | 13620 | 13600 | 938 |
| 445 | 20250328 | 123100 | 3892052970 | 13620 | 13600 | 13620 | 13590 | 826 |
| 446 | 20250328 | 123000 | 3880823440 | 13620 | 13590 | 13620 | 13580 | 1522 |
| 447 | 20250328 | 122900 | 3860130400 | 13580 | 13590 | 13590 | 13580 | 929 |
| 448 | 20250328 | 122800 | 3847505300 | 13600 | 13600 | 13600 | 13590 | 1200 |
| 449 | 20250328 | 122700 | 3831186410 | 13600 | 13600 | 13620 | 13590 | 1106 |
| 450 | 20250328 | 122600 | 3816136460 | 13600 | 13600 | 13600 | 13590 | 706 |
| 451 | 20250328 | 122500 | 3806535100 | 13600 | 13600 | 13610 | 13580 | 3065 |
| 452 | 20250328 | 122400 | 3764851460 | 13600 | 13610 | 13610 | 13600 | 4066 |
| 453 | 20250328 | 122300 | 3709553350 | 13610 | 13620 | 13620 | 13610 | 747 |
| 454 | 20250328 | 122200 | 3699385660 | 13620 | 13610 | 13620 | 13600 | 1582 |
| 455 | 20250328 | 122100 | 3677854940 | 13620 | 13620 | 13620 | 13600 | 3342 |
| 456 | 20250328 | 122000 | 3632369230 | 13620 | 13610 | 13630 | 13610 | 169 |
| 457 | 20250328 | 121900 | 3630069000 | 13610 | 13610 | 13630 | 13610 | 1865 |
| 458 | 20250328 | 121800 | 3604685470 | 13610 | 13620 | 13620 | 13610 | 371 |
| 459 | 20250328 | 121700 | 3599635120 | 13610 | 13610 | 13610 | 13600 | 448 |
| 460 | 20250328 | 121600 | 3593538270 | 13600 | 13600 | 13640 | 13600 | 2873 |
| 461 | 20250328 | 121500 | 3554449890 | 13610 | 13640 | 13640 | 13610 | 1710 |
| 462 | 20250328 | 121400 | 3531168990 | 13640 | 13640 | 13650 | 13620 | 1676 |
| 463 | 20250328 | 121300 | 3508318680 | 13640 | 13640 | 13650 | 13640 | 647 |
| 464 | 20250328 | 121200 | 3499491420 | 13640 | 13640 | 13650 | 13640 | 211 |
| 465 | 20250328 | 121100 | 3496613210 | 13650 | 13660 | 13660 | 13640 | 496 |
| 466 | 20250328 | 121000 | 3489843760 | 13660 | 13650 | 13660 | 13650 | 1493 |
| 467 | 20250328 | 120900 | 3469452550 | 13650 | 13650 | 13650 | 13650 | 105 |
| 468 | 20250328 | 120800 | 3468019300 | 13650 | 13660 | 13680 | 13650 | 461 |
| 469 | 20250328 | 120700 | 3461721020 | 13680 | 13660 | 13680 | 13650 | 1714 |
| 470 | 20250328 | 120600 | 3438303570 | 13660 | 13660 | 13680 | 13660 | 1961 |
| 471 | 20250328 | 120500 | 3411497660 | 13670 | 13660 | 13670 | 13650 | 4920 |
| 472 | 20250328 | 120400 | 3344285360 | 13660 | 13670 | 13670 | 13660 | 1040 |
| 473 | 20250328 | 120300 | 3330078060 | 13680 | 13670 | 13680 | 13670 | 5433 |
| 474 | 20250328 | 120200 | 3255806740 | 13680 | 13670 | 13680 | 13670 | 196 |
| 475 | 20250328 | 120100 | 3253126980 | 13680 | 13680 | 13680 | 13670 | 173 |
| 476 | 20250328 | 120000 | 3250761400 | 13670 | 13680 | 13680 | 13670 | 314 |
| 477 | 20250328 | 115900 | 3246466470 | 13680 | 13690 | 13690 | 13670 | 1154 |
| 478 | 20250328 | 115800 | 3230682820 | 13690 | 13680 | 13690 | 13680 | 515 |
| 479 | 20250328 | 115700 | 3223635370 | 13680 | 13680 | 13690 | 13680 | 381 |
| 480 | 20250328 | 115600 | 3218423170 | 13690 | 13690 | 13690 | 13680 | 1168 |
| 481 | 20250328 | 115500 | 3202436090 | 13690 | 13700 | 13700 | 13690 | 3138 |
| 482 | 20250328 | 115400 | 3159446465 | 13700 | 13710 | 13710 | 13700 | 370 |
| 483 | 20250328 | 115300 | 3154376260 | 13710 | 13710 | 13715 | 13710 | 1037 |
| 484 | 20250328 | 115200 | 3140158920 | 13720 | 13730 | 13730 | 13710 | 2074 |
| 485 | 20250328 | 115100 | 3111707165 | 13730 | 13740 | 13750 | 13730 | 892 |
| 486 | 20250328 | 115000 | 3099452235 | 13740 | 13750 | 13760 | 13740 | 1189 |
| 487 | 20250328 | 114900 | 3083106375 | 13760 | 13750 | 13760 | 13750 | 593 |
| 488 | 20250328 | 114800 | 3074952265 | 13750 | 13750 | 13750 | 13740 | 100 |
| 489 | 20250328 | 114700 | 3073577500 | 13750 | 13750 | 13750 | 13740 | 206 |
| 490 | 20250328 | 114600 | 3070745850 | 13760 | 13750 | 13760 | 13740 | 2114 |
| 491 | 20250328 | 114500 | 3041687325 | 13750 | 13760 | 13770 | 13750 | 1573 |
| 492 | 20250328 | 114400 | 3020054595 | 13770 | 13765 | 13770 | 13760 | 439 |
| 493 | 20250328 | 114300 | 3014012135 | 13760 | 13760 | 13765 | 13760 | 212 |
| 494 | 20250328 | 114200 | 3011094990 | 13765 | 13770 | 13780 | 13760 | 329 |
| 495 | 20250328 | 114100 | 3006566045 | 13770 | 13770 | 13780 | 13765 | 2274 |
| 496 | 20250328 | 114000 | 2975233195 | 13780 | 13750 | 13780 | 13750 | 289 |
| 497 | 20250328 | 113900 | 2971256815 | 13750 | 13780 | 13790 | 13750 | 5732 |
| 498 | 20250328 | 113800 | 2892413375 | 13780 | 13790 | 13790 | 13750 | 1296 |
| 499 | 20250328 | 113700 | 2874576495 | 13790 | 13770 | 13800 | 13765 | 114 |
| 500 | 20250328 | 113600 | 2873006410 | 13770 | 13760 | 13770 | 13760 | 272 |
| 501 | 20250328 | 113500 | 2869263670 | 13760 | 13770 | 13770 | 13750 | 799 |
| 502 | 20250328 | 113400 | 2858269670 | 13770 | 13770 | 13770 | 13760 | 84 |
| 503 | 20250328 | 113300 | 2857113340 | 13765 | 13770 | 13770 | 13750 | 291 |
| 504 | 20250328 | 113200 | 2853110075 | 13760 | 13780 | 13780 | 13760 | 1828 |
| 505 | 20250328 | 113100 | 2827949740 | 13770 | 13770 | 13780 | 13770 | 754 |
| 506 | 20250328 | 113000 | 2817566495 | 13770 | 13770 | 13780 | 13760 | 420 |
| 507 | 20250328 | 112900 | 2811783360 | 13760 | 13770 | 13780 | 13760 | 73 |
| 508 | 20250328 | 112800 | 2810778360 | 13770 | 13770 | 13780 | 13760 | 1776 |
| 509 | 20250328 | 112700 | 2786330675 | 13770 | 13770 | 13775 | 13770 | 710 |
| 510 | 20250328 | 112600 | 2776553925 | 13780 | 13770 | 13780 | 13770 | 230 |
| 511 | 20250328 | 112500 | 2773386735 | 13770 | 13775 | 13780 | 13770 | 729 |
| 512 | 20250328 | 112400 | 2763346050 | 13780 | 13780 | 13780 | 13780 | 344 |
| 513 | 20250328 | 112300 | 2758605730 | 13780 | 13800 | 13800 | 13780 | 180 |
| 514 | 20250328 | 112200 | 2756122745 | 13790 | 13780 | 13790 | 13770 | 539 |
| 515 | 20250328 | 112100 | 2748695885 | 13810 | 13780 | 13810 | 13775 | 562 |
| 516 | 20250328 | 112000 | 2740948705 | 13780 | 13770 | 13800 | 13760 | 242 |
| 517 | 20250328 | 111900 | 2737614250 | 13770 | 13800 | 13800 | 13770 | 3056 |
| 518 | 20250328 | 111800 | 2695458880 | 13800 | 13805 | 13810 | 13800 | 1775 |
| 519 | 20250328 | 111700 | 2670962350 | 13805 | 13810 | 13815 | 13800 | 2735 |
| 520 | 20250328 | 111600 | 2633213455 | 13810 | 13820 | 13820 | 13810 | 583 |
| 521 | 20250328 | 111500 | 2625161915 | 13810 | 13815 | 13820 | 13810 | 291 |
| 522 | 20250328 | 111400 | 2621142770 | 13810 | 13810 | 13830 | 13810 | 558 |
| 523 | 20250328 | 111300 | 2613435080 | 13810 | 13810 | 13810 | 13810 | 147 |
| 524 | 20250328 | 111200 | 2611405010 | 13810 | 13820 | 13830 | 13810 | 274 |
| 525 | 20250328 | 111100 | 2607619590 | 13820 | 13810 | 13820 | 13810 | 254 |
| 526 | 20250328 | 111000 | 2604111115 | 13815 | 13810 | 13815 | 13810 | 954 |
| 527 | 20250328 | 110900 | 2590936030 | 13810 | 13815 | 13815 | 13810 | 141 |
| 528 | 20250328 | 110800 | 2588988810 | 13810 | 13805 | 13810 | 13800 | 563 |
| 529 | 20250328 | 110700 | 2581215610 | 13800 | 13800 | 13810 | 13800 | 1839 |
| 530 | 20250328 | 110600 | 2555828785 | 13800 | 13820 | 13840 | 13800 | 3697 |
| 531 | 20250328 | 110500 | 2504790525 | 13820 | 13850 | 13850 | 13810 | 4306 |
| 532 | 20250328 | 110400 | 2445249265 | 13850 | 13880 | 13885 | 13850 | 4715 |
| 533 | 20250328 | 110300 | 2379846950 | 13880 | 13885 | 13890 | 13880 | 242 |
| 534 | 20250328 | 110200 | 2376486015 | 13890 | 13890 | 13895 | 13890 | 786 |
| 535 | 20250328 | 110100 | 2365568380 | 13890 | 13890 | 13890 | 13890 | 89 |
| 536 | 20250328 | 110000 | 2364332170 | 13890 | 13900 | 13900 | 13890 | 1122 |
| 537 | 20250328 | 105900 | 2348746865 | 13890 | 13905 | 13910 | 13890 | 749 |
| 538 | 20250328 | 105800 | 2338338605 | 13900 | 13890 | 13910 | 13890 | 333 |
| 539 | 20250328 | 105700 | 2333710160 | 13895 | 13900 | 13900 | 13890 | 756 |
| 540 | 20250328 | 105600 | 2323205890 | 13905 | 13910 | 13910 | 13900 | 1729 |
| 541 | 20250328 | 105500 | 2299167750 | 13910 | 13925 | 13925 | 13910 | 465 |
| 542 | 20250328 | 105400 | 2292699575 | 13925 | 13940 | 13940 | 13910 | 1251 |
| 543 | 20250328 | 105300 | 2275287910 | 13920 | 13920 | 13940 | 13920 | 319 |
| 544 | 20250328 | 105200 | 2270847070 | 13920 | 13920 | 13930 | 13910 | 491 |
| 545 | 20250328 | 105100 | 2264012770 | 13920 | 13930 | 13940 | 13920 | 409 |
| 546 | 20250328 | 105000 | 2258318070 | 13920 | 13930 | 13930 | 13920 | 177 |
| 547 | 20250328 | 104900 | 2255854010 | 13920 | 13940 | 13940 | 13920 | 334 |
| 548 | 20250328 | 104800 | 2251200130 | 13960 | 13940 | 13960 | 13930 | 247 |
| 549 | 20250328 | 104700 | 2247758060 | 13950 | 13950 | 13950 | 13930 | 1683 |
| 550 | 20250328 | 104600 | 2224281410 | 13950 | 13940 | 13950 | 13940 | 284 |
| 551 | 20250328 | 104500 | 2220320900 | 13940 | 13960 | 13960 | 13940 | 89 |
| 552 | 20250328 | 104400 | 2219079070 | 13950 | 13950 | 13960 | 13950 | 127 |
| 553 | 20250328 | 104300 | 2217307360 | 13950 | 13950 | 13950 | 13940 | 355 |
| 554 | 20250328 | 104200 | 2212355940 | 13940 | 13950 | 13960 | 13940 | 216 |
| 555 | 20250328 | 104100 | 2209343230 | 13950 | 13970 | 13970 | 13950 | 942 |
| 556 | 20250328 | 104000 | 2196190610 | 13960 | 13970 | 13970 | 13960 | 302 |
| 557 | 20250328 | 103900 | 2191972320 | 13970 | 13980 | 13980 | 13970 | 1237 |
| 558 | 20250328 | 103800 | 2174686650 | 13980 | 13980 | 13990 | 13980 | 5466 |
| 559 | 20250328 | 103700 | 2098271960 | 13980 | 13990 | 13990 | 13980 | 472 |
| 560 | 20250328 | 103600 | 2091669440 | 13980 | 13980 | 13980 | 13980 | 281 |
| 561 | 20250328 | 103500 | 2087741060 | 13990 | 13970 | 13990 | 13970 | 499 |
| 562 | 20250328 | 103400 | 2080765740 | 13970 | 13960 | 13970 | 13960 | 318 |
| 563 | 20250328 | 103300 | 2076326290 | 13970 | 13980 | 13980 | 13970 | 1279 |
| 564 | 20250328 | 103200 | 2058455960 | 13990 | 13980 | 13990 | 13980 | 492 |
| 565 | 20250328 | 103100 | 2051577770 | 13980 | 13980 | 13980 | 13980 | 158 |
| 566 | 20250328 | 103000 | 2049368930 | 13980 | 13990 | 14000 | 13980 | 203 |
| 567 | 20250328 | 102900 | 2046529840 | 13990 | 14000 | 14000 | 13990 | 555 |
| 568 | 20250328 | 102800 | 2038765230 | 13990 | 13990 | 14000 | 13990 | 136 |
| 569 | 20250328 | 102700 | 2036862580 | 13980 | 14000 | 14000 | 13980 | 191 |
| 570 | 20250328 | 102600 | 2034190740 | 14000 | 13990 | 14000 | 13990 | 460 |
| 571 | 20250328 | 102500 | 2027752330 | 14000 | 14000 | 14000 | 14000 | 289 |
| 572 | 20250328 | 102400 | 2023706330 | 14000 | 14010 | 14010 | 14000 | 475 |
| 573 | 20250328 | 102300 | 2017051990 | 14000 | 13990 | 14010 | 13990 | 91 |
| 574 | 20250328 | 102200 | 2015778320 | 13990 | 14000 | 14000 | 13980 | 135 |
| 575 | 20250328 | 102100 | 2013890150 | 14000 | 14000 | 14010 | 13970 | 1164 |
| 576 | 20250328 | 102000 | 1997598320 | 14000 | 14010 | 14010 | 14000 | 478 |
| 577 | 20250328 | 101900 | 1990902840 | 14000 | 14000 | 14010 | 14000 | 1843 |
| 578 | 20250328 | 101800 | 1965099440 | 14010 | 13960 | 14010 | 13960 | 1157 |
| 579 | 20250328 | 101700 | 1948903490 | 13960 | 13990 | 14000 | 13960 | 156 |
| 580 | 20250328 | 101600 | 1946721850 | 13950 | 13980 | 14000 | 13950 | 961 |
| 581 | 20250328 | 101500 | 1933279660 | 13980 | 13960 | 13990 | 13960 | 226 |
| 582 | 20250328 | 101400 | 1930119660 | 13950 | 13980 | 13990 | 13950 | 1818 |
| 583 | 20250328 | 101300 | 1904704730 | 13980 | 13970 | 13980 | 13950 | 1068 |
| 584 | 20250328 | 101200 | 1889787440 | 13960 | 13940 | 13970 | 13940 | 522 |
| 585 | 20250328 | 101100 | 1882501870 | 13940 | 13940 | 13950 | 13920 | 340 |
| 586 | 20250328 | 101000 | 1877761980 | 13930 | 13930 | 13940 | 13930 | 923 |
| 587 | 20250328 | 100900 | 1864901780 | 13910 | 13910 | 13910 | 13910 | 734 |
| 588 | 20250328 | 100800 | 1854691840 | 13910 | 13910 | 13940 | 13910 | 831 |
| 589 | 20250328 | 100700 | 1843130120 | 13900 | 13900 | 13920 | 13900 | 140 |
| 590 | 20250328 | 100600 | 1841182680 | 13900 | 13910 | 13930 | 13900 | 1080 |
| 591 | 20250328 | 100500 | 1826159550 | 13910 | 13920 | 13920 | 13910 | 385 |
| 592 | 20250328 | 100400 | 1820802470 | 13920 | 13930 | 13930 | 13920 | 823 |
| 593 | 20250328 | 100300 | 1809339740 | 13930 | 13930 | 13930 | 13930 | 195 |
| 594 | 20250328 | 100200 | 1806623390 | 13930 | 13910 | 13940 | 13910 | 342 |
| 595 | 20250328 | 100100 | 1801856600 | 13910 | 13890 | 13920 | 13890 | 582 |
| 596 | 20250328 | 100000 | 1793762530 | 13890 | 13920 | 13920 | 13880 | 506 |
| 597 | 20250328 | 095900 | 1786732250 | 13920 | 13890 | 13920 | 13890 | 1898 |
| 598 | 20250328 | 095800 | 1760351850 | 13895 | 13900 | 13900 | 13890 | 168 |
| 599 | 20250328 | 095700 | 1758017730 | 13900 | 13880 | 13900 | 13880 | 459 |
| 600 | 20250328 | 095600 | 1751644500 | 13880 | 13890 | 13890 | 13880 | 345 |
| 601 | 20250328 | 095500 | 1746853270 | 13890 | 13890 | 13900 | 13890 | 191 |
| 602 | 20250328 | 095400 | 1744199880 | 13890 | 13900 | 13900 | 13890 | 259 |
| 603 | 20250328 | 095300 | 1740602170 | 13900 | 13910 | 13910 | 13900 | 750 |
| 604 | 20250328 | 095200 | 1730177160 | 13910 | 13920 | 13920 | 13900 | 937 |
| 605 | 20250328 | 095100 | 1717150080 | 13920 | 13930 | 13930 | 13920 | 1217 |
| 606 | 20250328 | 095000 | 1700206150 | 13940 | 13940 | 13950 | 13930 | 1327 |
| 607 | 20250328 | 094900 | 1681702030 | 13940 | 13940 | 13940 | 13900 | 5311 |
| 608 | 20250328 | 094800 | 1607858070 | 13920 | 13950 | 13970 | 13900 | 4315 |
| 609 | 20250328 | 094700 | 1547727000 | 13950 | 13940 | 13960 | 13940 | 913 |
| 610 | 20250328 | 094600 | 1534991320 | 13940 | 13950 | 13960 | 13940 | 353 |
| 611 | 20250328 | 094500 | 1530065850 | 13950 | 13960 | 13960 | 13950 | 728 |
| 612 | 20250328 | 094400 | 1519910060 | 13950 | 13950 | 13970 | 13940 | 568 |
| 613 | 20250328 | 094300 | 1511983080 | 13970 | 13950 | 13970 | 13950 | 180 |
| 614 | 20250328 | 094200 | 1509471900 | 13950 | 13950 | 13990 | 13950 | 898 |
| 615 | 20250328 | 094100 | 1496932930 | 13990 | 13950 | 14000 | 13950 | 446 |
| 616 | 20250328 | 094000 | 1490707600 | 13960 | 13970 | 13990 | 13950 | 1072 |
| 617 | 20250328 | 093900 | 1475735200 | 13970 | 13940 | 13970 | 13940 | 432 |
| 618 | 20250328 | 093800 | 1469706030 | 13940 | 13960 | 13960 | 13940 | 852 |
| 619 | 20250328 | 093700 | 1457824660 | 13940 | 13960 | 13960 | 13940 | 1254 |
| 620 | 20250328 | 093600 | 1440331310 | 13960 | 13960 | 13970 | 13960 | 353 |
| 621 | 20250328 | 093500 | 1435403110 | 13970 | 13980 | 13980 | 13970 | 439 |
| 622 | 20250328 | 093400 | 1429269970 | 13980 | 13980 | 13980 | 13980 | 232 |
| 623 | 20250328 | 093300 | 1426026610 | 13970 | 14020 | 14040 | 13970 | 971 |
| 624 | 20250328 | 093200 | 1412439760 | 14010 | 13980 | 14030 | 13980 | 935 |
| 625 | 20250328 | 093100 | 1399342020 | 14000 | 13980 | 14000 | 13980 | 1771 |
| 626 | 20250328 | 093000 | 1374567900 | 13980 | 14000 | 14030 | 13960 | 509 |
| 627 | 20250328 | 092900 | 1367449590 | 14020 | 14000 | 14020 | 13950 | 318 |
| 628 | 20250328 | 092800 | 1363003380 | 13970 | 14030 | 14030 | 13940 | 3037 |
| 629 | 20250328 | 092700 | 1320507040 | 14030 | 14070 | 14070 | 14010 | 735 |
| 630 | 20250328 | 092600 | 1310199400 | 14070 | 14070 | 14090 | 14050 | 355 |
| 631 | 20250328 | 092500 | 1305202560 | 14090 | 14070 | 14090 | 14010 | 124 |
| 632 | 20250328 | 092400 | 1303459640 | 14020 | 14080 | 14090 | 14000 | 3240 |
| 633 | 20250328 | 092300 | 1258068430 | 14090 | 14130 | 14130 | 14080 | 2592 |
| 634 | 20250328 | 092200 | 1221509240 | 14140 | 14150 | 14160 | 14060 | 4163 |
| 635 | 20250328 | 092100 | 1162650220 | 14160 | 14040 | 14160 | 14040 | 2587 |
| 636 | 20250328 | 092000 | 1126170310 | 14020 | 14000 | 14020 | 14000 | 873 |
| 637 | 20250328 | 091900 | 1113939790 | 14000 | 13970 | 14000 | 13970 | 1012 |
| 638 | 20250328 | 091800 | 1099781190 | 13970 | 13960 | 13970 | 13950 | 385 |
| 639 | 20250328 | 091700 | 1094408120 | 13960 | 13940 | 13960 | 13940 | 1182 |
| 640 | 20250328 | 091600 | 1077926030 | 13940 | 13930 | 13950 | 13930 | 1437 |
| 641 | 20250328 | 091500 | 1057900220 | 13930 | 13920 | 13940 | 13920 | 890 |
| 642 | 20250328 | 091400 | 1045503180 | 13910 | 13920 | 13930 | 13910 | 3103 |
| 643 | 20250328 | 091300 | 1002333520 | 13940 | 13900 | 13940 | 13880 | 1347 |
| 644 | 20250328 | 091200 | 983625700 | 13890 | 13900 | 13940 | 13860 | 3551 |
| 645 | 20250328 | 091100 | 934256080 | 13880 | 13880 | 13900 | 13820 | 3677 |
| 646 | 20250328 | 091000 | 883320900 | 13870 | 13870 | 13880 | 13830 | 3427 |
| 647 | 20250328 | 090900 | 835835150 | 13870 | 13880 | 13880 | 13820 | 3043 |
| 648 | 20250328 | 090800 | 793690030 | 13870 | 13910 | 13920 | 13860 | 10483 |
| 649 | 20250328 | 090700 | 648026170 | 13910 | 13970 | 13980 | 13900 | 8277 |
| 650 | 20250328 | 090600 | 532821290 | 13970 | 14050 | 14050 | 13950 | 8509 |
| 651 | 20250328 | 090500 | 413609850 | 14040 | 14090 | 14100 | 14040 | 5573 |
| 652 | 20250328 | 090400 | 335195260 | 14090 | 14110 | 14110 | 14080 | 1924 |
| 653 | 20250328 | 090300 | 308076830 | 14130 | 14180 | 14180 | 14100 | 5233 |
| 654 | 20250328 | 090200 | 234080360 | 14180 | 14210 | 14220 | 14170 | 2097 |
| 655 | 20250328 | 090100 | 204314820 | 14220 | 14240 | 14260 | 14200 | 4788 |
| 656 | 20250328 | 090000 | 136223310 | 14300 | 14300 | 14390 | 14230 | 9379 |