34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 193800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 7248 |
| 3 | 20250502 | 193700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20250502 | 193600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20250502 | 193500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20250502 | 193400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20250502 | 193300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20250502 | 193200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20250502 | 193100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20250502 | 193000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20250502 | 192900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20250502 | 192800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20250502 | 192700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20250502 | 192600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20250502 | 192500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20250502 | 192400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20250502 | 192300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20250502 | 192200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20250502 | 192100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20250502 | 192000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20250502 | 191900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20250502 | 191800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20250502 | 191700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20250502 | 191600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20250502 | 191500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20250502 | 191400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20250502 | 191300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20250502 | 191200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20250502 | 191100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20250502 | 191000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20250502 | 190900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20250502 | 190800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 7248 |
| 33 | 20250502 | 190700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20250502 | 190600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20250502 | 190500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20250502 | 190400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20250502 | 190300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20250502 | 190200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20250502 | 190100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20250502 | 190000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20250502 | 185900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20250502 | 185800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20250502 | 185700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20250502 | 185600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20250502 | 185500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20250502 | 185400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20250502 | 185300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20250502 | 185200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20250502 | 185100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20250502 | 185000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20250502 | 184900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20250502 | 184800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20250502 | 184700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20250502 | 184600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20250502 | 184500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20250502 | 184400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20250502 | 184300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20250502 | 184200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20250502 | 184100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20250502 | 184000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20250502 | 183900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20250502 | 183800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 7248 |
| 63 | 20250502 | 183700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20250502 | 183600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20250502 | 183500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20250502 | 183400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20250502 | 183300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20250502 | 183200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20250502 | 183100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20250502 | 183000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20250502 | 182900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20250502 | 182800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20250502 | 182700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20250502 | 182600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20250502 | 182500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20250502 | 182400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20250502 | 182300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20250502 | 182200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20250502 | 182100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20250502 | 182000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20250502 | 181900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20250502 | 181800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20250502 | 181700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20250502 | 181600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20250502 | 181500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20250502 | 181400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20250502 | 181300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20250502 | 181200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20250502 | 181100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20250502 | 181000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20250502 | 180900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20250502 | 180800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 7248 |
| 93 | 20250502 | 180700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20250502 | 180600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20250502 | 180500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20250502 | 180400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20250502 | 180300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20250502 | 180200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20250502 | 180100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20250502 | 180000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20250502 | 175900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20250502 | 175800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20250502 | 175700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20250502 | 175600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20250502 | 175500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20250502 | 175400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20250502 | 175300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20250502 | 175200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20250502 | 175100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20250502 | 175000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20250502 | 174900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20250502 | 174800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20250502 | 174700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20250502 | 174600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20250502 | 174500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20250502 | 174400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20250502 | 174300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20250502 | 174200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20250502 | 174100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20250502 | 174000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20250502 | 173900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20250502 | 173800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 7248 |
| 123 | 20250502 | 173700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20250502 | 173600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20250502 | 173500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20250502 | 173400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20250502 | 173300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20250502 | 173200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20250502 | 173100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20250502 | 173000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20250502 | 172900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20250502 | 172800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20250502 | 172700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20250502 | 172600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20250502 | 172500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20250502 | 172400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20250502 | 172300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20250502 | 172200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20250502 | 172100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20250502 | 172000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20250502 | 171900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20250502 | 171800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20250502 | 171700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20250502 | 171600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20250502 | 171500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20250502 | 171400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20250502 | 171300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20250502 | 171200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20250502 | 171100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20250502 | 171000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20250502 | 170900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20250502 | 170800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 7248 |
| 153 | 20250502 | 170700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20250502 | 170600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20250502 | 170500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20250502 | 170400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20250502 | 170300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20250502 | 170200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20250502 | 170100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20250502 | 170000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20250502 | 165900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20250502 | 165800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20250502 | 165700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20250502 | 165600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20250502 | 165500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20250502 | 165400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20250502 | 165300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20250502 | 165200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20250502 | 165100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20250502 | 165000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20250502 | 164900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20250502 | 164800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20250502 | 164700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20250502 | 164600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20250502 | 164500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20250502 | 164400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20250502 | 164300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20250502 | 164200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20250502 | 164100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20250502 | 164000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20250502 | 163900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20250502 | 163800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 7248 |
| 183 | 20250502 | 163700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20250502 | 163600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20250502 | 163500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20250502 | 163400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20250502 | 163300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20250502 | 163200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20250502 | 163100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20250502 | 163000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20250502 | 162900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20250502 | 162800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20250502 | 162700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20250502 | 162600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20250502 | 162500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20250502 | 162400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20250502 | 162300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20250502 | 162200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20250502 | 162100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20250502 | 162000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20250502 | 161900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20250502 | 161800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20250502 | 161700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20250502 | 161600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20250502 | 161500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20250502 | 161400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20250502 | 161300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20250502 | 161200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20250502 | 161100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20250502 | 161000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20250502 | 160900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20250502 | 160800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 7248 |
| 213 | 20250502 | 160700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20250502 | 160600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20250502 | 160500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20250502 | 160400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20250502 | 160300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20250502 | 160200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20250502 | 160100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20250502 | 160000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20250502 | 155900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20250502 | 155800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20250502 | 155700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20250502 | 155600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20250502 | 155500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20250502 | 155400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20250502 | 155300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20250502 | 155200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20250502 | 155100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20250502 | 155000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20250502 | 154900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20250502 | 154800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20250502 | 154700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20250502 | 154600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20250502 | 154500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20250502 | 154400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20250502 | 154300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20250502 | 154200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20250502 | 154100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20250502 | 154000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20250502 | 153900 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20250502 | 153800 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 7248 |
| 243 | 20250502 | 153700 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20250502 | 153600 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20250502 | 153500 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20250502 | 153400 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20250502 | 153300 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20250502 | 153200 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20250502 | 153100 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20250502 | 153000 | 3768069765 | 12940 | 12940 | 12940 | 12940 | 7248 |
| 251 | 20250502 | 152900 | 3674280645 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20250502 | 152800 | 3674280645 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20250502 | 152700 | 3674280645 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20250502 | 152600 | 3674280645 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20250502 | 152500 | 3674280645 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20250502 | 152400 | 3674280645 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20250502 | 152300 | 3674280645 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20250502 | 152200 | 3674280645 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20250502 | 152100 | 3674280645 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20250502 | 152000 | 3674280645 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20250502 | 151900 | 3674280645 | 12910 | 12910 | 12920 | 12900 | 1755 |
| 262 | 20250502 | 151800 | 3651625595 | 12910 | 12930 | 12940 | 12910 | 719 |
| 263 | 20250502 | 151700 | 3642333605 | 12940 | 12940 | 12940 | 12920 | 63 |
| 264 | 20250502 | 151600 | 3641518575 | 12940 | 12930 | 12940 | 12920 | 1657 |
| 265 | 20250502 | 151500 | 3620103655 | 12940 | 12940 | 12940 | 12930 | 318 |
| 266 | 20250502 | 151400 | 3615991445 | 12930 | 12950 | 12950 | 12930 | 670 |
| 267 | 20250502 | 151300 | 3607320725 | 12950 | 12950 | 12950 | 12930 | 307 |
| 268 | 20250502 | 151200 | 3603348385 | 12950 | 12940 | 12950 | 12935 | 1756 |
| 269 | 20250502 | 151100 | 3580625730 | 12950 | 12940 | 12950 | 12940 | 47 |
| 270 | 20250502 | 151000 | 3580017180 | 12920 | 12930 | 12950 | 12920 | 119 |
| 271 | 20250502 | 150900 | 3578478560 | 12920 | 12940 | 12950 | 12920 | 707 |
| 272 | 20250502 | 150800 | 3569330240 | 12940 | 12940 | 12940 | 12930 | 720 |
| 273 | 20250502 | 150700 | 3560013450 | 12940 | 12930 | 12940 | 12930 | 690 |
| 274 | 20250502 | 150600 | 3551091260 | 12940 | 12930 | 12940 | 12930 | 91 |
| 275 | 20250502 | 150500 | 3549914020 | 12930 | 12930 | 12940 | 12920 | 586 |
| 276 | 20250502 | 150400 | 3542337390 | 12920 | 12920 | 12920 | 12920 | 340 |
| 277 | 20250502 | 150300 | 3537944590 | 12920 | 12920 | 12920 | 12920 | 247 |
| 278 | 20250502 | 150200 | 3534753350 | 12930 | 12930 | 12930 | 12920 | 1717 |
| 279 | 20250502 | 150100 | 3512556880 | 12940 | 12930 | 12940 | 12930 | 664 |
| 280 | 20250502 | 150000 | 3503971340 | 12930 | 12930 | 12930 | 12930 | 719 |
| 281 | 20250502 | 145900 | 3494674670 | 12930 | 12930 | 12930 | 12930 | 448 |
| 282 | 20250502 | 145800 | 3488882030 | 12940 | 12940 | 12940 | 12940 | 822 |
| 283 | 20250502 | 145700 | 3478245350 | 12940 | 12940 | 12940 | 12940 | 256 |
| 284 | 20250502 | 145600 | 3474932710 | 12930 | 12940 | 12940 | 12930 | 1150 |
| 285 | 20250502 | 145500 | 3460060990 | 12940 | 12940 | 12940 | 12940 | 314 |
| 286 | 20250502 | 145400 | 3455997830 | 12940 | 12940 | 12950 | 12940 | 408 |
| 287 | 20250502 | 145300 | 3450718110 | 12940 | 12940 | 12940 | 12940 | 523 |
| 288 | 20250502 | 145200 | 3443950490 | 12950 | 12950 | 12950 | 12950 | 1 |
| 289 | 20250502 | 145100 | 3443937540 | 12950 | 12940 | 12950 | 12940 | 154 |
| 290 | 20250502 | 145000 | 3441943390 | 12940 | 12950 | 12950 | 12940 | 357 |
| 291 | 20250502 | 144900 | 3437322670 | 12950 | 12950 | 12960 | 12950 | 484 |
| 292 | 20250502 | 144800 | 3431054320 | 12960 | 12940 | 12960 | 12940 | 443 |
| 293 | 20250502 | 144700 | 3425317470 | 12940 | 12940 | 12940 | 12940 | 424 |
| 294 | 20250502 | 144600 | 3419830910 | 12940 | 12950 | 12950 | 12940 | 817 |
| 295 | 20250502 | 144500 | 3409258740 | 12950 | 12950 | 12950 | 12950 | 32 |
| 296 | 20250502 | 144400 | 3408844340 | 12950 | 12960 | 12960 | 12940 | 203 |
| 297 | 20250502 | 144300 | 3406214910 | 12950 | 12950 | 12950 | 12950 | 435 |
| 298 | 20250502 | 144200 | 3400581660 | 12950 | 12960 | 12960 | 12950 | 419 |
| 299 | 20250502 | 144100 | 3395155410 | 12960 | 12960 | 12960 | 12960 | 0 |
| 300 | 20250502 | 144000 | 3395155410 | 12960 | 12960 | 12960 | 12960 | 248 |
| 301 | 20250502 | 143900 | 3391941330 | 12960 | 12940 | 12960 | 12940 | 481 |
| 302 | 20250502 | 143800 | 3385710190 | 12930 | 12950 | 12950 | 12930 | 375 |
| 303 | 20250502 | 143700 | 3380857760 | 12950 | 12940 | 12960 | 12940 | 248 |
| 304 | 20250502 | 143600 | 3377647140 | 12930 | 12930 | 12950 | 12930 | 211 |
| 305 | 20250502 | 143500 | 3374917380 | 12940 | 12940 | 12940 | 12940 | 393 |
| 306 | 20250502 | 143400 | 3369831960 | 12950 | 12940 | 12950 | 12940 | 96 |
| 307 | 20250502 | 143300 | 3368589710 | 12940 | 12950 | 12950 | 12940 | 22 |
| 308 | 20250502 | 143200 | 3368305000 | 12950 | 12940 | 12950 | 12940 | 154 |
| 309 | 20250502 | 143100 | 3366311940 | 12940 | 12940 | 12950 | 12930 | 587 |
| 310 | 20250502 | 143000 | 3358716970 | 12950 | 12950 | 12950 | 12950 | 902 |
| 311 | 20250502 | 142900 | 3347036070 | 12940 | 12940 | 12940 | 12940 | 730 |
| 312 | 20250502 | 142800 | 3337589870 | 12940 | 12940 | 12940 | 12940 | 13 |
| 313 | 20250502 | 142700 | 3337421650 | 12950 | 12950 | 12950 | 12950 | 10 |
| 314 | 20250502 | 142600 | 3337292150 | 12940 | 12950 | 12950 | 12940 | 234 |
| 315 | 20250502 | 142500 | 3334262160 | 12950 | 12950 | 12950 | 12950 | 303 |
| 316 | 20250502 | 142400 | 3330338310 | 12950 | 12950 | 12950 | 12940 | 698 |
| 317 | 20250502 | 142300 | 3321303580 | 12960 | 12960 | 12960 | 12960 | 10 |
| 318 | 20250502 | 142200 | 3321173980 | 12960 | 12960 | 12960 | 12960 | 158 |
| 319 | 20250502 | 142100 | 3319126300 | 12960 | 12950 | 12960 | 12950 | 203 |
| 320 | 20250502 | 142000 | 3316495520 | 12960 | 12950 | 12960 | 12950 | 192 |
| 321 | 20250502 | 141900 | 3314009090 | 12950 | 12950 | 12950 | 12940 | 227 |
| 322 | 20250502 | 141800 | 3311069740 | 12950 | 12950 | 12950 | 12950 | 1 |
| 323 | 20250502 | 141700 | 3311056790 | 12950 | 12950 | 12950 | 12950 | 681 |
| 324 | 20250502 | 141600 | 3302237840 | 12960 | 12970 | 12970 | 12960 | 5 |
| 325 | 20250502 | 141500 | 3302173010 | 12970 | 12950 | 12970 | 12950 | 202 |
| 326 | 20250502 | 141400 | 3299557070 | 12960 | 12970 | 12970 | 12960 | 1108 |
| 327 | 20250502 | 141300 | 3285197350 | 12980 | 12970 | 12980 | 12970 | 209 |
| 328 | 20250502 | 141200 | 3282485290 | 12970 | 12960 | 12970 | 12960 | 698 |
| 329 | 20250502 | 141100 | 3273434970 | 12960 | 12970 | 12970 | 12960 | 14 |
| 330 | 20250502 | 141000 | 3273253510 | 12960 | 12960 | 12960 | 12960 | 1257 |
| 331 | 20250502 | 140900 | 3256962790 | 12970 | 12980 | 12980 | 12970 | 847 |
| 332 | 20250502 | 140800 | 3245975320 | 12980 | 12980 | 12980 | 12980 | 244 |
| 333 | 20250502 | 140700 | 3242808200 | 12980 | 12980 | 12980 | 12970 | 213 |
| 334 | 20250502 | 140600 | 3240043610 | 12980 | 12980 | 12980 | 12980 | 19 |
| 335 | 20250502 | 140500 | 3239796990 | 12980 | 12980 | 12980 | 12980 | 151 |
| 336 | 20250502 | 140400 | 3237837010 | 12980 | 12980 | 12980 | 12980 | 194 |
| 337 | 20250502 | 140300 | 3235318890 | 12980 | 12990 | 12990 | 12980 | 487 |
| 338 | 20250502 | 140200 | 3228997470 | 12990 | 12980 | 12990 | 12980 | 95 |
| 339 | 20250502 | 140100 | 3227763470 | 12990 | 12990 | 12990 | 12990 | 788 |
| 340 | 20250502 | 140000 | 3217527350 | 12990 | 12990 | 12990 | 12980 | 387 |
| 341 | 20250502 | 135900 | 3212501380 | 12990 | 13000 | 13000 | 12990 | 719 |
| 342 | 20250502 | 135800 | 3203160280 | 12990 | 12990 | 12990 | 12990 | 231 |
| 343 | 20250502 | 135700 | 3200159590 | 12990 | 13000 | 13000 | 12980 | 1063 |
| 344 | 20250502 | 135600 | 3186351340 | 13000 | 13010 | 13010 | 13000 | 606 |
| 345 | 20250502 | 135500 | 3178471590 | 13010 | 12970 | 13010 | 12970 | 10630 |
| 346 | 20250502 | 135400 | 3040400700 | 12970 | 12970 | 12970 | 12970 | 159 |
| 347 | 20250502 | 135300 | 3038338470 | 12960 | 12960 | 12960 | 12960 | 42 |
| 348 | 20250502 | 135200 | 3037794150 | 12960 | 12960 | 12970 | 12960 | 1132 |
| 349 | 20250502 | 135100 | 3023123340 | 12960 | 12950 | 12960 | 12950 | 76 |
| 350 | 20250502 | 135000 | 3022139030 | 12950 | 12960 | 12960 | 12950 | 131 |
| 351 | 20250502 | 134900 | 3020441650 | 12960 | 12950 | 12960 | 12950 | 480 |
| 352 | 20250502 | 134800 | 3014225280 | 12960 | 12950 | 12960 | 12950 | 324 |
| 353 | 20250502 | 134700 | 3010029460 | 12960 | 12960 | 12960 | 12960 | 128 |
| 354 | 20250502 | 134600 | 3008370580 | 12960 | 12970 | 12970 | 12960 | 164 |
| 355 | 20250502 | 134500 | 3006244140 | 12960 | 12960 | 12965 | 12960 | 364 |
| 356 | 20250502 | 134400 | 3001526450 | 12960 | 12970 | 12970 | 12960 | 719 |
| 357 | 20250502 | 134300 | 2992207610 | 12970 | 12970 | 12970 | 12965 | 312 |
| 358 | 20250502 | 134200 | 2988161370 | 12970 | 12960 | 12970 | 12955 | 887 |
| 359 | 20250502 | 134100 | 2976665710 | 12970 | 12950 | 12970 | 12950 | 814 |
| 360 | 20250502 | 134000 | 2966115660 | 12950 | 12950 | 12960 | 12950 | 257 |
| 361 | 20250502 | 133900 | 2962787450 | 12950 | 12950 | 12950 | 12950 | 642 |
| 362 | 20250502 | 133800 | 2954473550 | 12950 | 12930 | 12950 | 12930 | 250 |
| 363 | 20250502 | 133700 | 2951238210 | 12930 | 12940 | 12940 | 12930 | 381 |
| 364 | 20250502 | 133600 | 2946310980 | 12940 | 12940 | 12940 | 12940 | 45 |
| 365 | 20250502 | 133500 | 2945728680 | 12940 | 12940 | 12940 | 12940 | 44 |
| 366 | 20250502 | 133400 | 2945159320 | 12950 | 12950 | 12950 | 12940 | 272 |
| 367 | 20250502 | 133300 | 2941638430 | 12950 | 12950 | 12950 | 12940 | 156 |
| 368 | 20250502 | 133200 | 2939618630 | 12960 | 12950 | 12960 | 12950 | 431 |
| 369 | 20250502 | 133100 | 2934035460 | 12950 | 12930 | 12950 | 12930 | 1433 |
| 370 | 20250502 | 133000 | 2915482930 | 12940 | 12935 | 12940 | 12930 | 186 |
| 371 | 20250502 | 132900 | 2913077170 | 12940 | 12930 | 12940 | 12930 | 141 |
| 372 | 20250502 | 132800 | 2911252980 | 12940 | 12940 | 12940 | 12940 | 100 |
| 373 | 20250502 | 132700 | 2909958980 | 12940 | 12930 | 12940 | 12930 | 6 |
| 374 | 20250502 | 132600 | 2909881365 | 12940 | 12940 | 12940 | 12940 | 575 |
| 375 | 20250502 | 132500 | 2902440865 | 12950 | 12960 | 12960 | 12950 | 51 |
| 376 | 20250502 | 132400 | 2901780405 | 12960 | 12940 | 12960 | 12940 | 231 |
| 377 | 20250502 | 132300 | 2898788265 | 12960 | 12950 | 12960 | 12950 | 1671 |
| 378 | 20250502 | 132200 | 2877137885 | 12950 | 12920 | 12960 | 12920 | 3355 |
| 379 | 20250502 | 132100 | 2833732725 | 12930 | 12920 | 12930 | 12920 | 131 |
| 380 | 20250502 | 132000 | 2832039910 | 12930 | 12940 | 12940 | 12920 | 336 |
| 381 | 20250502 | 131900 | 2827695450 | 12930 | 12910 | 12930 | 12910 | 2677 |
| 382 | 20250502 | 131800 | 2793105660 | 12900 | 12910 | 12910 | 12900 | 79 |
| 383 | 20250502 | 131700 | 2792085870 | 12910 | 12910 | 12910 | 12910 | 24 |
| 384 | 20250502 | 131600 | 2791776030 | 12910 | 12910 | 12910 | 12910 | 77 |
| 385 | 20250502 | 131500 | 2790781960 | 12910 | 12910 | 12910 | 12910 | 810 |
| 386 | 20250502 | 131400 | 2780324860 | 12910 | 12910 | 12910 | 12910 | 382 |
| 387 | 20250502 | 131300 | 2775393240 | 12910 | 12920 | 12920 | 12910 | 22 |
| 388 | 20250502 | 131200 | 2775109180 | 12910 | 12910 | 12910 | 12910 | 59 |
| 389 | 20250502 | 131100 | 2774347490 | 12920 | 12920 | 12920 | 12920 | 68 |
| 390 | 20250502 | 131000 | 2773468930 | 12920 | 12920 | 12920 | 12920 | 161 |
| 391 | 20250502 | 130900 | 2771388810 | 12920 | 12900 | 12920 | 12900 | 1150 |
| 392 | 20250502 | 130800 | 2756541510 | 12910 | 12910 | 12910 | 12910 | 49 |
| 393 | 20250502 | 130700 | 2755908920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 394 | 20250502 | 130600 | 2755908920 | 12920 | 12920 | 12920 | 12920 | 50 |
| 395 | 20250502 | 130500 | 2755262920 | 12920 | 12920 | 12920 | 12920 | 2 |
| 396 | 20250502 | 130400 | 2755237080 | 12920 | 12920 | 12920 | 12920 | 1 |
| 397 | 20250502 | 130300 | 2755224160 | 12920 | 12920 | 12920 | 12920 | 143 |
| 398 | 20250502 | 130200 | 2753376600 | 12910 | 12910 | 12910 | 12910 | 279 |
| 399 | 20250502 | 130100 | 2749774710 | 12920 | 12930 | 12930 | 12920 | 64 |
| 400 | 20250502 | 130000 | 2748947300 | 12930 | 12930 | 12930 | 12930 | 10 |
| 401 | 20250502 | 125900 | 2748818000 | 12920 | 12920 | 12920 | 12920 | 136 |
| 402 | 20250502 | 125800 | 2747060880 | 12920 | 12900 | 12920 | 12900 | 96 |
| 403 | 20250502 | 125700 | 2745820970 | 12910 | 12910 | 12910 | 12910 | 5 |
| 404 | 20250502 | 125600 | 2745756420 | 12920 | 12920 | 12920 | 12920 | 6 |
| 405 | 20250502 | 125500 | 2745678900 | 12920 | 12920 | 12920 | 12920 | 144 |
| 406 | 20250502 | 125400 | 2743818420 | 12890 | 12890 | 12890 | 12890 | 52 |
| 407 | 20250502 | 125300 | 2743148140 | 12890 | 12890 | 12910 | 12890 | 454 |
| 408 | 20250502 | 125200 | 2737294710 | 12890 | 12900 | 12900 | 12890 | 136 |
| 409 | 20250502 | 125100 | 2735540530 | 12920 | 12920 | 12920 | 12920 | 0 |
| 410 | 20250502 | 125000 | 2735540530 | 12920 | 12920 | 12920 | 12920 | 0 |
| 411 | 20250502 | 124900 | 2735540530 | 12920 | 12920 | 12920 | 12920 | 2 |
| 412 | 20250502 | 124800 | 2735514690 | 12920 | 12920 | 12920 | 12920 | 94 |
| 413 | 20250502 | 124700 | 2734300210 | 12910 | 12910 | 12910 | 12910 | 204 |
| 414 | 20250502 | 124600 | 2731666570 | 12920 | 12915 | 12920 | 12915 | 9 |
| 415 | 20250502 | 124500 | 2731550305 | 12920 | 12920 | 12920 | 12920 | 10 |
| 416 | 20250502 | 124400 | 2731421105 | 12910 | 12910 | 12920 | 12910 | 170 |
| 417 | 20250502 | 124300 | 2729225745 | 12910 | 12920 | 12920 | 12900 | 158 |
| 418 | 20250502 | 124200 | 2727185045 | 12920 | 12910 | 12930 | 12910 | 424 |
| 419 | 20250502 | 124100 | 2721706715 | 12920 | 12920 | 12920 | 12920 | 24 |
| 420 | 20250502 | 124000 | 2721396635 | 12890 | 12900 | 12920 | 12890 | 1614 |
| 421 | 20250502 | 123900 | 2700592055 | 12900 | 12910 | 12920 | 12900 | 290 |
| 422 | 20250502 | 123800 | 2696848735 | 12910 | 12910 | 12910 | 12910 | 53 |
| 423 | 20250502 | 123700 | 2696164505 | 12910 | 12890 | 12910 | 12890 | 750 |
| 424 | 20250502 | 123600 | 2686490115 | 12890 | 12890 | 12890 | 12890 | 119 |
| 425 | 20250502 | 123500 | 2684956205 | 12900 | 12900 | 12900 | 12900 | 8 |
| 426 | 20250502 | 123400 | 2684853005 | 12900 | 12890 | 12900 | 12890 | 38 |
| 427 | 20250502 | 123300 | 2684362815 | 12900 | 12900 | 12900 | 12900 | 0 |
| 428 | 20250502 | 123200 | 2684362815 | 12900 | 12890 | 12900 | 12890 | 92 |
| 429 | 20250502 | 123100 | 2683176185 | 12860 | 12860 | 12860 | 12860 | 0 |
| 430 | 20250502 | 123000 | 2683176185 | 12860 | 12860 | 12860 | 12860 | 0 |
| 431 | 20250502 | 122900 | 2683176185 | 12860 | 12900 | 12900 | 12860 | 566 |
| 432 | 20250502 | 122800 | 2675887705 | 12890 | 12890 | 12890 | 12890 | 0 |
| 433 | 20250502 | 122700 | 2675887705 | 12890 | 12870 | 12890 | 12870 | 334 |
| 434 | 20250502 | 122600 | 2671587285 | 12870 | 12860 | 12870 | 12860 | 148 |
| 435 | 20250502 | 122500 | 2669682555 | 12870 | 12870 | 12870 | 12870 | 77 |
| 436 | 20250502 | 122400 | 2668691565 | 12870 | 12870 | 12870 | 12860 | 11 |
| 437 | 20250502 | 122300 | 2668550005 | 12860 | 12860 | 12860 | 12860 | 50 |
| 438 | 20250502 | 122200 | 2667907005 | 12860 | 12860 | 12870 | 12860 | 201 |
| 439 | 20250502 | 122100 | 2665321265 | 12860 | 12870 | 12870 | 12860 | 834 |
| 440 | 20250502 | 122000 | 2654594925 | 12870 | 12870 | 12870 | 12860 | 149 |
| 441 | 20250502 | 121900 | 2652677645 | 12860 | 12870 | 12870 | 12860 | 110 |
| 442 | 20250502 | 121800 | 2651262475 | 12860 | 12870 | 12870 | 12860 | 38 |
| 443 | 20250502 | 121700 | 2650773485 | 12870 | 12870 | 12870 | 12870 | 2 |
| 444 | 20250502 | 121600 | 2650747745 | 12870 | 12870 | 12870 | 12870 | 32 |
| 445 | 20250502 | 121500 | 2650335905 | 12860 | 12860 | 12860 | 12860 | 160 |
| 446 | 20250502 | 121400 | 2648278305 | 12860 | 12860 | 12860 | 12860 | 238 |
| 447 | 20250502 | 121300 | 2645217625 | 12870 | 12870 | 12870 | 12870 | 0 |
| 448 | 20250502 | 121200 | 2645217625 | 12870 | 12870 | 12870 | 12870 | 50 |
| 449 | 20250502 | 121100 | 2644574125 | 12870 | 12880 | 12880 | 12870 | 362 |
| 450 | 20250502 | 121000 | 2639915165 | 12880 | 12880 | 12880 | 12880 | 173 |
| 451 | 20250502 | 120900 | 2637686925 | 12880 | 12870 | 12880 | 12870 | 464 |
| 452 | 20250502 | 120800 | 2631711845 | 12870 | 12880 | 12880 | 12870 | 384 |
| 453 | 20250502 | 120700 | 2626769565 | 12880 | 12880 | 12880 | 12880 | 273 |
| 454 | 20250502 | 120600 | 2623253325 | 12890 | 12890 | 12890 | 12880 | 210 |
| 455 | 20250502 | 120500 | 2620547425 | 12890 | 12890 | 12890 | 12890 | 70 |
| 456 | 20250502 | 120400 | 2619645125 | 12890 | 12890 | 12890 | 12890 | 298 |
| 457 | 20250502 | 120300 | 2615803905 | 12890 | 12900 | 12900 | 12890 | 175 |
| 458 | 20250502 | 120200 | 2613547655 | 12900 | 12900 | 12900 | 12900 | 217 |
| 459 | 20250502 | 120100 | 2610748355 | 12910 | 12910 | 12910 | 12910 | 119 |
| 460 | 20250502 | 120000 | 2609212065 | 12920 | 12920 | 12930 | 12900 | 110 |
| 461 | 20250502 | 115900 | 2607791695 | 12930 | 12930 | 12930 | 12930 | 0 |
| 462 | 20250502 | 115800 | 2607791695 | 12930 | 12930 | 12930 | 12930 | 87 |
| 463 | 20250502 | 115700 | 2606666785 | 12930 | 12930 | 12930 | 12930 | 103 |
| 464 | 20250502 | 115600 | 2605334995 | 12930 | 12930 | 12930 | 12930 | 4 |
| 465 | 20250502 | 115500 | 2605283275 | 12930 | 12920 | 12930 | 12920 | 372 |
| 466 | 20250502 | 115400 | 2600475055 | 12920 | 12920 | 12920 | 12920 | 0 |
| 467 | 20250502 | 115300 | 2600475055 | 12920 | 12920 | 12930 | 12910 | 220 |
| 468 | 20250502 | 115200 | 2597632175 | 12920 | 12920 | 12920 | 12920 | 23 |
| 469 | 20250502 | 115100 | 2597335015 | 12920 | 12920 | 12920 | 12920 | 127 |
| 470 | 20250502 | 115000 | 2595694175 | 12920 | 12920 | 12920 | 12920 | 6 |
| 471 | 20250502 | 114900 | 2595616655 | 12910 | 12910 | 12910 | 12910 | 156 |
| 472 | 20250502 | 114800 | 2593602695 | 12930 | 12950 | 12950 | 12930 | 114 |
| 473 | 20250502 | 114700 | 2592128065 | 12950 | 12900 | 12950 | 12900 | 3611 |
| 474 | 20250502 | 114600 | 2545407135 | 12900 | 12900 | 12900 | 12900 | 0 |
| 475 | 20250502 | 114500 | 2545407135 | 12900 | 12900 | 12900 | 12890 | 236 |
| 476 | 20250502 | 114400 | 2542364125 | 12890 | 12880 | 12900 | 12880 | 125 |
| 477 | 20250502 | 114300 | 2540753235 | 12880 | 12900 | 12900 | 12880 | 317 |
| 478 | 20250502 | 114200 | 2536669905 | 12890 | 12890 | 12890 | 12890 | 2335 |
| 479 | 20250502 | 114100 | 2506571755 | 12890 | 12890 | 12890 | 12890 | 108 |
| 480 | 20250502 | 114000 | 2505179635 | 12910 | 12910 | 12910 | 12910 | 0 |
| 481 | 20250502 | 113900 | 2505179635 | 12910 | 12900 | 12910 | 12900 | 233 |
| 482 | 20250502 | 113800 | 2502173095 | 12910 | 12910 | 12910 | 12910 | 1 |
| 483 | 20250502 | 113700 | 2502160185 | 12910 | 12900 | 12910 | 12900 | 298 |
| 484 | 20250502 | 113600 | 2498313015 | 12900 | 12890 | 12900 | 12890 | 208 |
| 485 | 20250502 | 113500 | 2495631685 | 12900 | 12900 | 12900 | 12900 | 147 |
| 486 | 20250502 | 113400 | 2493735385 | 12920 | 12910 | 12920 | 12910 | 247 |
| 487 | 20250502 | 113300 | 2490546605 | 12910 | 12870 | 12910 | 12870 | 316 |
| 488 | 20250502 | 113200 | 2486468485 | 12870 | 12870 | 12870 | 12870 | 10 |
| 489 | 20250502 | 113100 | 2486339785 | 12870 | 12920 | 12920 | 12870 | 4186 |
| 490 | 20250502 | 113000 | 2432390475 | 12930 | 12935 | 12940 | 12930 | 224 |
| 491 | 20250502 | 112900 | 2429492925 | 12940 | 12940 | 12950 | 12940 | 238 |
| 492 | 20250502 | 112800 | 2426412620 | 12940 | 12950 | 12950 | 12940 | 260 |
| 493 | 20250502 | 112700 | 2423048120 | 12950 | 12950 | 12950 | 12950 | 20 |
| 494 | 20250502 | 112600 | 2422789120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 495 | 20250502 | 112500 | 2422789120 | 12940 | 12940 | 12940 | 12940 | 461 |
| 496 | 20250502 | 112400 | 2416823780 | 12940 | 12920 | 12940 | 12920 | 320 |
| 497 | 20250502 | 112300 | 2412687430 | 12920 | 12920 | 12920 | 12920 | 120 |
| 498 | 20250502 | 112200 | 2411137030 | 12900 | 12920 | 12920 | 12900 | 105 |
| 499 | 20250502 | 112100 | 2409781630 | 12910 | 12910 | 12910 | 12900 | 439 |
| 500 | 20250502 | 112000 | 2404114290 | 12910 | 12910 | 12910 | 12910 | 1 |
| 501 | 20250502 | 111900 | 2404101380 | 12900 | 12910 | 12910 | 12900 | 179 |
| 502 | 20250502 | 111800 | 2401792270 | 12900 | 12900 | 12900 | 12900 | 496 |
| 503 | 20250502 | 111700 | 2395393870 | 12910 | 12900 | 12910 | 12900 | 214 |
| 504 | 20250502 | 111600 | 2392631140 | 12900 | 12910 | 12920 | 12900 | 579 |
| 505 | 20250502 | 111500 | 2385156540 | 12910 | 12910 | 12910 | 12900 | 24 |
| 506 | 20250502 | 111400 | 2384846800 | 12900 | 12910 | 12910 | 12900 | 38 |
| 507 | 20250502 | 111300 | 2384356250 | 12920 | 12910 | 12920 | 12910 | 138 |
| 508 | 20250502 | 111200 | 2382574540 | 12910 | 12910 | 12910 | 12910 | 16 |
| 509 | 20250502 | 111100 | 2382367980 | 12910 | 12910 | 12910 | 12900 | 72 |
| 510 | 20250502 | 111000 | 2381438470 | 12910 | 12910 | 12910 | 12910 | 8 |
| 511 | 20250502 | 110900 | 2381335190 | 12900 | 12910 | 12910 | 12900 | 994 |
| 512 | 20250502 | 110800 | 2368512460 | 12900 | 12900 | 12900 | 12900 | 282 |
| 513 | 20250502 | 110700 | 2364874660 | 12900 | 12910 | 12910 | 12900 | 77 |
| 514 | 20250502 | 110600 | 2363880640 | 12920 | 12900 | 12920 | 12900 | 785 |
| 515 | 20250502 | 110500 | 2353747970 | 12900 | 12900 | 12900 | 12890 | 218 |
| 516 | 20250502 | 110400 | 2350936780 | 12900 | 12900 | 12900 | 12900 | 150 |
| 517 | 20250502 | 110300 | 2349001780 | 12900 | 12900 | 12900 | 12890 | 523 |
| 518 | 20250502 | 110200 | 2342258080 | 12900 | 12890 | 12900 | 12890 | 115 |
| 519 | 20250502 | 110100 | 2340775620 | 12890 | 12910 | 12910 | 12890 | 1625 |
| 520 | 20250502 | 110000 | 2319815920 | 12910 | 12910 | 12910 | 12910 | 514 |
| 521 | 20250502 | 105900 | 2313180180 | 12910 | 12910 | 12910 | 12910 | 2 |
| 522 | 20250502 | 105800 | 2313154360 | 12910 | 12910 | 12910 | 12910 | 253 |
| 523 | 20250502 | 105700 | 2309888130 | 12900 | 12910 | 12910 | 12900 | 261 |
| 524 | 20250502 | 105600 | 2306519620 | 12920 | 12930 | 12930 | 12920 | 245 |
| 525 | 20250502 | 105500 | 2303352970 | 12930 | 12950 | 12950 | 12930 | 161 |
| 526 | 20250502 | 105400 | 2301269640 | 12940 | 12940 | 12950 | 12940 | 316 |
| 527 | 20250502 | 105300 | 2297180540 | 12920 | 12920 | 12940 | 12920 | 146 |
| 528 | 20250502 | 105200 | 2295293760 | 12920 | 12920 | 12930 | 12920 | 461 |
| 529 | 20250502 | 105100 | 2289335210 | 12920 | 12920 | 12920 | 12910 | 126 |
| 530 | 20250502 | 105000 | 2287707340 | 12910 | 12930 | 12930 | 12910 | 410 |
| 531 | 20250502 | 104900 | 2282411640 | 12940 | 12950 | 12950 | 12940 | 105 |
| 532 | 20250502 | 104800 | 2281052810 | 12940 | 12940 | 12940 | 12940 | 175 |
| 533 | 20250502 | 104700 | 2278788310 | 12940 | 12940 | 12950 | 12940 | 819 |
| 534 | 20250502 | 104600 | 2268189100 | 12940 | 12940 | 12940 | 12940 | 255 |
| 535 | 20250502 | 104500 | 2264889400 | 12930 | 12920 | 12930 | 12910 | 680 |
| 536 | 20250502 | 104400 | 2256103660 | 12940 | 12940 | 12940 | 12940 | 64 |
| 537 | 20250502 | 104300 | 2255275500 | 12930 | 12950 | 12950 | 12930 | 449 |
| 538 | 20250502 | 104200 | 2249469590 | 12930 | 12940 | 12940 | 12930 | 601 |
| 539 | 20250502 | 104100 | 2241692940 | 12930 | 12930 | 12930 | 12930 | 54 |
| 540 | 20250502 | 104000 | 2240994720 | 12950 | 12960 | 12960 | 12930 | 494 |
| 541 | 20250502 | 103900 | 2234599960 | 12960 | 12960 | 12960 | 12960 | 1 |
| 542 | 20250502 | 103800 | 2234587000 | 12950 | 12950 | 12950 | 12950 | 721 |
| 543 | 20250502 | 103700 | 2225250050 | 12950 | 12950 | 12950 | 12950 | 164 |
| 544 | 20250502 | 103600 | 2223126250 | 12950 | 12910 | 12950 | 12910 | 114 |
| 545 | 20250502 | 103500 | 2221652040 | 12910 | 12910 | 12920 | 12910 | 473 |
| 546 | 20250502 | 103400 | 2215542000 | 12910 | 12910 | 12910 | 12890 | 2879 |
| 547 | 20250502 | 103300 | 2178397770 | 12920 | 12910 | 12930 | 12910 | 1088 |
| 548 | 20250502 | 103200 | 2164345680 | 12930 | 12930 | 12930 | 12910 | 2241 |
| 549 | 20250502 | 103100 | 2135392120 | 12930 | 12960 | 12960 | 12930 | 820 |
| 550 | 20250502 | 103000 | 2124781600 | 12950 | 12940 | 12950 | 12940 | 498 |
| 551 | 20250502 | 102900 | 2118336400 | 12950 | 12950 | 12950 | 12940 | 626 |
| 552 | 20250502 | 102800 | 2110231310 | 12950 | 12960 | 12960 | 12950 | 337 |
| 553 | 20250502 | 102700 | 2105867140 | 12960 | 12960 | 12960 | 12960 | 131 |
| 554 | 20250502 | 102600 | 2104169380 | 12960 | 12960 | 12960 | 12960 | 641 |
| 555 | 20250502 | 102500 | 2095862020 | 12960 | 12955 | 12960 | 12950 | 1608 |
| 556 | 20250502 | 102400 | 2075036065 | 12955 | 12950 | 12955 | 12950 | 546 |
| 557 | 20250502 | 102300 | 2067965355 | 12950 | 12970 | 12970 | 12950 | 184 |
| 558 | 20250502 | 102200 | 2065581650 | 12970 | 12970 | 12980 | 12970 | 186 |
| 559 | 20250502 | 102100 | 2063169220 | 12980 | 12990 | 12990 | 12980 | 380 |
| 560 | 20250502 | 102000 | 2058236650 | 12990 | 12970 | 12990 | 12970 | 2917 |
| 561 | 20250502 | 101900 | 2020367085 | 12970 | 12950 | 12970 | 12950 | 1764 |
| 562 | 20250502 | 101800 | 1997501315 | 12950 | 12950 | 12950 | 12940 | 244 |
| 563 | 20250502 | 101700 | 1994341615 | 12950 | 12960 | 12960 | 12940 | 4460 |
| 564 | 20250502 | 101600 | 1936562165 | 12950 | 12960 | 12960 | 12950 | 893 |
| 565 | 20250502 | 101500 | 1924996765 | 12960 | 12950 | 12960 | 12950 | 821 |
| 566 | 20250502 | 101400 | 1914362875 | 12960 | 12950 | 12960 | 12950 | 516 |
| 567 | 20250502 | 101300 | 1907679495 | 12950 | 12950 | 12960 | 12950 | 1158 |
| 568 | 20250502 | 101200 | 1892676410 | 12950 | 12960 | 12970 | 12950 | 3202 |
| 569 | 20250502 | 101100 | 1851197755 | 12960 | 12960 | 12970 | 12950 | 1966 |
| 570 | 20250502 | 101000 | 1825716085 | 12970 | 12970 | 12980 | 12970 | 274 |
| 571 | 20250502 | 100900 | 1822162255 | 12970 | 12980 | 12980 | 12970 | 63 |
| 572 | 20250502 | 100800 | 1821344915 | 12970 | 12970 | 12980 | 12970 | 1256 |
| 573 | 20250502 | 100700 | 1805047435 | 12980 | 12980 | 12980 | 12970 | 1295 |
| 574 | 20250502 | 100600 | 1788245565 | 12980 | 12980 | 12985 | 12970 | 841 |
| 575 | 20250502 | 100500 | 1777333940 | 12980 | 12980 | 12990 | 12980 | 635 |
| 576 | 20250502 | 100400 | 1769090625 | 12980 | 12970 | 12990 | 12970 | 411 |
| 577 | 20250502 | 100300 | 1763757945 | 12970 | 12960 | 12990 | 12960 | 3677 |
| 578 | 20250502 | 100200 | 1716051495 | 12950 | 12985 | 12990 | 12950 | 2819 |
| 579 | 20250502 | 100100 | 1679513940 | 12990 | 13000 | 13000 | 12980 | 1247 |
| 580 | 20250502 | 100000 | 1663319430 | 12980 | 12955 | 13000 | 12950 | 12227 |
| 581 | 20250502 | 095900 | 1504635265 | 12950 | 12960 | 12960 | 12940 | 365 |
| 582 | 20250502 | 095800 | 1499907755 | 12960 | 12910 | 12960 | 12910 | 5273 |
| 583 | 20250502 | 095700 | 1431704155 | 12905 | 12905 | 12905 | 12900 | 4 |
| 584 | 20250502 | 095600 | 1431652545 | 12910 | 12920 | 12920 | 12910 | 332 |
| 585 | 20250502 | 095500 | 1427366045 | 12920 | 12910 | 12920 | 12910 | 610 |
| 586 | 20250502 | 095400 | 1419485605 | 12910 | 12910 | 12920 | 12910 | 2517 |
| 587 | 20250502 | 095300 | 1386978905 | 12910 | 12910 | 12920 | 12900 | 2195 |
| 588 | 20250502 | 095200 | 1358641955 | 12910 | 12900 | 12910 | 12900 | 283 |
| 589 | 20250502 | 095100 | 1354991025 | 12900 | 12910 | 12910 | 12890 | 1200 |
| 590 | 20250502 | 095000 | 1339509680 | 12900 | 12890 | 12910 | 12890 | 3030 |
| 591 | 20250502 | 094900 | 1300426910 | 12890 | 12870 | 12890 | 12870 | 3782 |
| 592 | 20250502 | 094800 | 1251704270 | 12870 | 12880 | 12880 | 12870 | 916 |
| 593 | 20250502 | 094700 | 1239906250 | 12870 | 12860 | 12880 | 12850 | 744 |
| 594 | 20250502 | 094600 | 1230333230 | 12860 | 12840 | 12860 | 12840 | 724 |
| 595 | 20250502 | 094500 | 1221025080 | 12840 | 12840 | 12860 | 12840 | 522 |
| 596 | 20250502 | 094400 | 1214316370 | 12850 | 12860 | 12860 | 12840 | 1209 |
| 597 | 20250502 | 094300 | 1198780970 | 12870 | 12860 | 12870 | 12860 | 781 |
| 598 | 20250502 | 094200 | 1188735500 | 12870 | 12860 | 12870 | 12860 | 2016 |
| 599 | 20250502 | 094100 | 1162808740 | 12860 | 12880 | 12880 | 12860 | 1283 |
| 600 | 20250502 | 094000 | 1146297300 | 12870 | 12870 | 12880 | 12870 | 422 |
| 601 | 20250502 | 093900 | 1140865460 | 12880 | 12880 | 12890 | 12870 | 1292 |
| 602 | 20250502 | 093800 | 1124222480 | 12880 | 12810 | 12890 | 12800 | 5127 |
| 603 | 20250502 | 093700 | 1058265590 | 12810 | 12810 | 12810 | 12810 | 192 |
| 604 | 20250502 | 093600 | 1055806070 | 12810 | 12810 | 12810 | 12810 | 191 |
| 605 | 20250502 | 093500 | 1053359360 | 12810 | 12840 | 12840 | 12810 | 512 |
| 606 | 20250502 | 093400 | 1046793310 | 12840 | 12850 | 12860 | 12840 | 1699 |
| 607 | 20250502 | 093300 | 1024955690 | 12850 | 12840 | 12850 | 12840 | 1865 |
| 608 | 20250502 | 093200 | 1000997750 | 12840 | 12830 | 12840 | 12820 | 1399 |
| 609 | 20250502 | 093100 | 983048480 | 12850 | 12850 | 12860 | 12840 | 1810 |
| 610 | 20250502 | 093000 | 959783300 | 12860 | 12810 | 12860 | 12810 | 9065 |
| 611 | 20250502 | 092900 | 843443250 | 12820 | 12780 | 12820 | 12780 | 4826 |
| 612 | 20250502 | 092800 | 781656150 | 12780 | 12770 | 12790 | 12750 | 1644 |
| 613 | 20250502 | 092700 | 760665250 | 12770 | 12760 | 12770 | 12760 | 2113 |
| 614 | 20250502 | 092600 | 733697530 | 12760 | 12730 | 12770 | 12730 | 1693 |
| 615 | 20250502 | 092500 | 712114000 | 12740 | 12750 | 12750 | 12730 | 567 |
| 616 | 20250502 | 092400 | 704890420 | 12730 | 12740 | 12760 | 12730 | 58 |
| 617 | 20250502 | 092300 | 704151250 | 12730 | 12720 | 12730 | 12700 | 2032 |
| 618 | 20250502 | 092200 | 678310690 | 12720 | 12710 | 12720 | 12700 | 142 |
| 619 | 20250502 | 092100 | 676506280 | 12720 | 12720 | 12730 | 12720 | 482 |
| 620 | 20250502 | 092000 | 670375230 | 12710 | 12720 | 12730 | 12710 | 983 |
| 621 | 20250502 | 091900 | 657874720 | 12720 | 12740 | 12740 | 12720 | 159 |
| 622 | 20250502 | 091800 | 655850990 | 12730 | 12740 | 12760 | 12720 | 1176 |
| 623 | 20250502 | 091700 | 640878520 | 12740 | 12700 | 12740 | 12700 | 2874 |
| 624 | 20250502 | 091600 | 604321670 | 12700 | 12700 | 12710 | 12690 | 704 |
| 625 | 20250502 | 091500 | 595383920 | 12700 | 12700 | 12710 | 12700 | 429 |
| 626 | 20250502 | 091400 | 589935220 | 12700 | 12690 | 12700 | 12690 | 277 |
| 627 | 20250502 | 091300 | 586419940 | 12690 | 12690 | 12730 | 12690 | 727 |
| 628 | 20250502 | 091200 | 577180260 | 12690 | 12680 | 12700 | 12640 | 295 |
| 629 | 20250502 | 091100 | 573440070 | 12670 | 12620 | 12670 | 12610 | 2587 |
| 630 | 20250502 | 091000 | 540766120 | 12620 | 12640 | 12640 | 12620 | 1743 |
| 631 | 20250502 | 090900 | 518741020 | 12640 | 12660 | 12660 | 12640 | 8903 |
| 632 | 20250502 | 090800 | 406199010 | 12660 | 12660 | 12700 | 12660 | 1657 |
| 633 | 20250502 | 090700 | 385206970 | 12650 | 12680 | 12690 | 12640 | 3771 |
| 634 | 20250502 | 090600 | 337494930 | 12700 | 12660 | 12700 | 12660 | 3520 |
| 635 | 20250502 | 090500 | 292876930 | 12660 | 12690 | 12690 | 12660 | 2168 |
| 636 | 20250502 | 090400 | 265399190 | 12690 | 12720 | 12720 | 12670 | 3670 |
| 637 | 20250502 | 090300 | 218817550 | 12720 | 12750 | 12750 | 12710 | 1083 |
| 638 | 20250502 | 090200 | 205042760 | 12760 | 12765 | 12770 | 12710 | 3238 |
| 639 | 20250502 | 090100 | 163780920 | 12780 | 12820 | 12850 | 12760 | 3554 |
| 640 | 20250502 | 090000 | 118233100 | 12820 | 12700 | 12840 | 12700 | 9247 |