34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 193700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 9353 |
| 3 | 20250509 | 193600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20250509 | 193500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20250509 | 193400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20250509 | 193300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20250509 | 193200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20250509 | 193100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20250509 | 193000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20250509 | 192900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20250509 | 192800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20250509 | 192700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20250509 | 192600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20250509 | 192500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20250509 | 192400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20250509 | 192300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20250509 | 192200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20250509 | 192100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20250509 | 192000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20250509 | 191900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20250509 | 191800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20250509 | 191700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20250509 | 191600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20250509 | 191500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20250509 | 191400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20250509 | 191300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20250509 | 191200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20250509 | 191100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20250509 | 191000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20250509 | 190900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20250509 | 190800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20250509 | 190700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 9353 |
| 33 | 20250509 | 190600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20250509 | 190500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20250509 | 190400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20250509 | 190300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20250509 | 190200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20250509 | 190100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20250509 | 190000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20250509 | 185900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20250509 | 185800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20250509 | 185700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20250509 | 185600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20250509 | 185500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20250509 | 185400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20250509 | 185300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20250509 | 185200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20250509 | 185100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20250509 | 185000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20250509 | 184900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20250509 | 184800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20250509 | 184700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20250509 | 184600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20250509 | 184500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20250509 | 184400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20250509 | 184300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20250509 | 184200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20250509 | 184100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20250509 | 184000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20250509 | 183900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20250509 | 183800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20250509 | 183700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 9353 |
| 63 | 20250509 | 183600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20250509 | 183500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20250509 | 183400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20250509 | 183300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20250509 | 183200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20250509 | 183100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20250509 | 183000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20250509 | 182900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20250509 | 182800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20250509 | 182700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20250509 | 182600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20250509 | 182500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20250509 | 182400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20250509 | 182300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20250509 | 182200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20250509 | 182100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20250509 | 182000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20250509 | 181900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20250509 | 181800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20250509 | 181700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20250509 | 181600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20250509 | 181500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20250509 | 181400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20250509 | 181300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20250509 | 181200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20250509 | 181100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20250509 | 181000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20250509 | 180900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20250509 | 180800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20250509 | 180700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 9353 |
| 93 | 20250509 | 180600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20250509 | 180500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20250509 | 180400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20250509 | 180300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20250509 | 180200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20250509 | 180100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20250509 | 180000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20250509 | 175900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20250509 | 175800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20250509 | 175700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20250509 | 175600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20250509 | 175500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20250509 | 175400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20250509 | 175300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20250509 | 175200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20250509 | 175100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20250509 | 175000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20250509 | 174900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20250509 | 174800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20250509 | 174700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20250509 | 174600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20250509 | 174500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20250509 | 174400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20250509 | 174300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20250509 | 174200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20250509 | 174100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20250509 | 174000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20250509 | 173900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20250509 | 173800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20250509 | 173700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 9353 |
| 123 | 20250509 | 173600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20250509 | 173500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20250509 | 173400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20250509 | 173300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20250509 | 173200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20250509 | 173100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20250509 | 173000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20250509 | 172900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20250509 | 172800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20250509 | 172700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20250509 | 172600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20250509 | 172500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20250509 | 172400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20250509 | 172300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20250509 | 172200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20250509 | 172100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20250509 | 172000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20250509 | 171900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20250509 | 171800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20250509 | 171700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20250509 | 171600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20250509 | 171500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20250509 | 171400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20250509 | 171300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20250509 | 171200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20250509 | 171100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20250509 | 171000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20250509 | 170900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20250509 | 170800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20250509 | 170700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 9353 |
| 153 | 20250509 | 170600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20250509 | 170500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20250509 | 170400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20250509 | 170300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20250509 | 170200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20250509 | 170100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20250509 | 170000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20250509 | 165900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20250509 | 165800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20250509 | 165700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20250509 | 165600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20250509 | 165500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20250509 | 165400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20250509 | 165300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20250509 | 165200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20250509 | 165100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20250509 | 165000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20250509 | 164900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20250509 | 164800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20250509 | 164700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20250509 | 164600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20250509 | 164500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20250509 | 164400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20250509 | 164300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20250509 | 164200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20250509 | 164100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20250509 | 164000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20250509 | 163900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20250509 | 163800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20250509 | 163700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 9353 |
| 183 | 20250509 | 163600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20250509 | 163500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20250509 | 163400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20250509 | 163300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20250509 | 163200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20250509 | 163100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20250509 | 163000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20250509 | 162900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20250509 | 162800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20250509 | 162700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20250509 | 162600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20250509 | 162500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20250509 | 162400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20250509 | 162300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20250509 | 162200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20250509 | 162100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20250509 | 162000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20250509 | 161900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20250509 | 161800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20250509 | 161700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20250509 | 161600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20250509 | 161500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20250509 | 161400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20250509 | 161300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20250509 | 161200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20250509 | 161100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20250509 | 161000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20250509 | 160900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20250509 | 160800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20250509 | 160700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 9353 |
| 213 | 20250509 | 160600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20250509 | 160500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20250509 | 160400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20250509 | 160300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20250509 | 160200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20250509 | 160100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20250509 | 160000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20250509 | 155900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20250509 | 155800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20250509 | 155700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20250509 | 155600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20250509 | 155500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20250509 | 155400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20250509 | 155300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20250509 | 155200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20250509 | 155100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20250509 | 155000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20250509 | 154900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20250509 | 154800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20250509 | 154700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20250509 | 154600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20250509 | 154500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20250509 | 154400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20250509 | 154300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20250509 | 154200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20250509 | 154100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20250509 | 154000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20250509 | 153900 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20250509 | 153800 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20250509 | 153700 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 9353 |
| 243 | 20250509 | 153600 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20250509 | 153500 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20250509 | 153400 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20250509 | 153300 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20250509 | 153200 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20250509 | 153100 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20250509 | 153000 | 3924024830 | 12920 | 12920 | 12920 | 12920 | 9353 |
| 250 | 20250509 | 152900 | 3803184070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20250509 | 152800 | 3803184070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20250509 | 152700 | 3803184070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20250509 | 152600 | 3803184070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20250509 | 152500 | 3803184070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20250509 | 152400 | 3803184070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20250509 | 152300 | 3803184070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20250509 | 152200 | 3803184070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20250509 | 152100 | 3803184070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20250509 | 152000 | 3803184070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20250509 | 151900 | 3803184070 | 12920 | 12920 | 12920 | 12910 | 1438 |
| 261 | 20250509 | 151800 | 3784612030 | 12910 | 12900 | 12920 | 12900 | 585 |
| 262 | 20250509 | 151700 | 3777055480 | 12910 | 12920 | 12920 | 12910 | 1326 |
| 263 | 20250509 | 151600 | 3759933710 | 12920 | 12930 | 12930 | 12920 | 1191 |
| 264 | 20250509 | 151500 | 3744541470 | 12920 | 12920 | 12930 | 12920 | 422 |
| 265 | 20250509 | 151400 | 3739087740 | 12920 | 12920 | 12930 | 12920 | 89 |
| 266 | 20250509 | 151300 | 3737937760 | 12920 | 12930 | 12930 | 12910 | 705 |
| 267 | 20250509 | 151200 | 3728828750 | 12920 | 12940 | 12940 | 12920 | 1596 |
| 268 | 20250509 | 151100 | 3708203500 | 12920 | 12930 | 12930 | 12920 | 670 |
| 269 | 20250509 | 151000 | 3699544820 | 12920 | 12930 | 12930 | 12920 | 611 |
| 270 | 20250509 | 150900 | 3691645330 | 12930 | 12920 | 12940 | 12920 | 1852 |
| 271 | 20250509 | 150800 | 3667690800 | 12920 | 12930 | 12930 | 12920 | 251 |
| 272 | 20250509 | 150700 | 3664446100 | 12930 | 12930 | 12930 | 12920 | 554 |
| 273 | 20250509 | 150600 | 3657283330 | 12920 | 12930 | 12940 | 12920 | 473 |
| 274 | 20250509 | 150500 | 3651167710 | 12920 | 12920 | 12930 | 12920 | 1075 |
| 275 | 20250509 | 150400 | 3637269310 | 12920 | 12920 | 12920 | 12910 | 386 |
| 276 | 20250509 | 150300 | 3632283080 | 12920 | 12910 | 12920 | 12910 | 1432 |
| 277 | 20250509 | 150200 | 3613795460 | 12900 | 12900 | 12900 | 12900 | 75 |
| 278 | 20250509 | 150100 | 3612827960 | 12910 | 12910 | 12910 | 12900 | 90 |
| 279 | 20250509 | 150000 | 3611666900 | 12900 | 12900 | 12900 | 12900 | 231 |
| 280 | 20250509 | 145900 | 3608687000 | 12900 | 12890 | 12900 | 12890 | 1506 |
| 281 | 20250509 | 145800 | 3589262520 | 12900 | 12900 | 12900 | 12890 | 548 |
| 282 | 20250509 | 145700 | 3582195670 | 12890 | 12900 | 12900 | 12890 | 218 |
| 283 | 20250509 | 145600 | 3579383790 | 12900 | 12890 | 12900 | 12890 | 1028 |
| 284 | 20250509 | 145500 | 3566132670 | 12895 | 12900 | 12900 | 12895 | 13 |
| 285 | 20250509 | 145400 | 3565964980 | 12890 | 12890 | 12890 | 12890 | 67 |
| 286 | 20250509 | 145300 | 3565101350 | 12890 | 12900 | 12900 | 12890 | 807 |
| 287 | 20250509 | 145200 | 3554699110 | 12890 | 12900 | 12900 | 12890 | 3 |
| 288 | 20250509 | 145100 | 3554660430 | 12900 | 12900 | 12900 | 12900 | 1311 |
| 289 | 20250509 | 145000 | 3537748530 | 12890 | 12890 | 12890 | 12880 | 1569 |
| 290 | 20250509 | 144900 | 3517529490 | 12890 | 12890 | 12890 | 12890 | 150 |
| 291 | 20250509 | 144800 | 3515595990 | 12890 | 12890 | 12900 | 12890 | 246 |
| 292 | 20250509 | 144700 | 3512424050 | 12900 | 12890 | 12900 | 12890 | 77 |
| 293 | 20250509 | 144600 | 3511431320 | 12890 | 12890 | 12890 | 12885 | 298 |
| 294 | 20250509 | 144500 | 3507590110 | 12890 | 12890 | 12890 | 12890 | 24 |
| 295 | 20250509 | 144400 | 3507280750 | 12890 | 12890 | 12890 | 12890 | 10 |
| 296 | 20250509 | 144300 | 3507151850 | 12890 | 12880 | 12900 | 12880 | 378 |
| 297 | 20250509 | 144200 | 3502279470 | 12880 | 12890 | 12890 | 12880 | 374 |
| 298 | 20250509 | 144100 | 3497459610 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20250509 | 144000 | 3497459610 | 12890 | 12890 | 12890 | 12890 | 213 |
| 300 | 20250509 | 143900 | 3494714040 | 12890 | 12890 | 12900 | 12890 | 624 |
| 301 | 20250509 | 143800 | 3486670630 | 12890 | 12900 | 12900 | 12890 | 69 |
| 302 | 20250509 | 143700 | 3485781030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 303 | 20250509 | 143600 | 3485781030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20250509 | 143500 | 3485781030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20250509 | 143400 | 3485781030 | 12900 | 12900 | 12900 | 12900 | 2 |
| 306 | 20250509 | 143300 | 3485755230 | 12900 | 12900 | 12900 | 12900 | 349 |
| 307 | 20250509 | 143200 | 3481253130 | 12890 | 12890 | 12890 | 12890 | 88 |
| 308 | 20250509 | 143100 | 3480118810 | 12890 | 12890 | 12890 | 12890 | 2379 |
| 309 | 20250509 | 143000 | 3449453500 | 12880 | 12880 | 12880 | 12880 | 300 |
| 310 | 20250509 | 142900 | 3445589500 | 12880 | 12890 | 12890 | 12880 | 113 |
| 311 | 20250509 | 142800 | 3444133200 | 12890 | 12890 | 12890 | 12890 | 57 |
| 312 | 20250509 | 142700 | 3443398470 | 12880 | 12890 | 12890 | 12880 | 220 |
| 313 | 20250509 | 142600 | 3440563160 | 12890 | 12890 | 12890 | 12890 | 354 |
| 314 | 20250509 | 142500 | 3436000100 | 12890 | 12890 | 12890 | 12890 | 67 |
| 315 | 20250509 | 142400 | 3435136470 | 12890 | 12890 | 12900 | 12890 | 2067 |
| 316 | 20250509 | 142300 | 3408491720 | 12900 | 12900 | 12900 | 12890 | 209 |
| 317 | 20250509 | 142200 | 3405797620 | 12890 | 12890 | 12890 | 12890 | 500 |
| 318 | 20250509 | 142100 | 3399352620 | 12890 | 12900 | 12900 | 12890 | 135 |
| 319 | 20250509 | 142000 | 3397612370 | 12890 | 12900 | 12900 | 12890 | 88 |
| 320 | 20250509 | 141900 | 3396477350 | 12890 | 12910 | 12910 | 12890 | 688 |
| 321 | 20250509 | 141800 | 3387599690 | 12900 | 12910 | 12910 | 12900 | 1661 |
| 322 | 20250509 | 141700 | 3366172350 | 12910 | 12910 | 12910 | 12910 | 71 |
| 323 | 20250509 | 141600 | 3365255740 | 12910 | 12910 | 12910 | 12910 | 10 |
| 324 | 20250509 | 141500 | 3365126640 | 12910 | 12910 | 12910 | 12910 | 142 |
| 325 | 20250509 | 141400 | 3363293420 | 12910 | 12920 | 12920 | 12910 | 147 |
| 326 | 20250509 | 141300 | 3361395320 | 12920 | 12910 | 12920 | 12900 | 307 |
| 327 | 20250509 | 141200 | 3357434500 | 12910 | 12910 | 12910 | 12910 | 328 |
| 328 | 20250509 | 141100 | 3353200020 | 12910 | 12910 | 12910 | 12910 | 223 |
| 329 | 20250509 | 141000 | 3350321090 | 12910 | 12910 | 12910 | 12910 | 223 |
| 330 | 20250509 | 140900 | 3347442160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20250509 | 140800 | 3347442160 | 12900 | 12900 | 12900 | 12900 | 666 |
| 332 | 20250509 | 140700 | 3338850760 | 12900 | 12910 | 12910 | 12890 | 719 |
| 333 | 20250509 | 140600 | 3329578930 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20250509 | 140500 | 3329578930 | 12900 | 12900 | 12900 | 12900 | 136 |
| 335 | 20250509 | 140400 | 3327824530 | 12890 | 12890 | 12890 | 12890 | 45 |
| 336 | 20250509 | 140300 | 3327244480 | 12890 | 12890 | 12900 | 12890 | 2121 |
| 337 | 20250509 | 140200 | 3299884960 | 12890 | 12890 | 12890 | 12890 | 31 |
| 338 | 20250509 | 140100 | 3299485370 | 12890 | 12890 | 12890 | 12890 | 11 |
| 339 | 20250509 | 140000 | 3299343580 | 12870 | 12890 | 12890 | 12870 | 1107 |
| 340 | 20250509 | 135900 | 3285087680 | 12890 | 12890 | 12890 | 12890 | 1 |
| 341 | 20250509 | 135800 | 3285074790 | 12880 | 12890 | 12895 | 12880 | 315 |
| 342 | 20250509 | 135700 | 3281015545 | 12890 | 12890 | 12890 | 12890 | 83 |
| 343 | 20250509 | 135600 | 3279945675 | 12900 | 12900 | 12900 | 12900 | 1 |
| 344 | 20250509 | 135500 | 3279932775 | 12890 | 12890 | 12890 | 12890 | 0 |
| 345 | 20250509 | 135400 | 3279932775 | 12890 | 12890 | 12890 | 12890 | 205 |
| 346 | 20250509 | 135300 | 3277290325 | 12890 | 12890 | 12890 | 12890 | 1098 |
| 347 | 20250509 | 135200 | 3263137105 | 12880 | 12880 | 12880 | 12880 | 82 |
| 348 | 20250509 | 135100 | 3262080945 | 12880 | 12890 | 12890 | 12880 | 2486 |
| 349 | 20250509 | 135000 | 3230058265 | 12880 | 12890 | 12890 | 12880 | 14 |
| 350 | 20250509 | 134900 | 3229877825 | 12890 | 12890 | 12900 | 12890 | 503 |
| 351 | 20250509 | 134800 | 3223393955 | 12900 | 12900 | 12900 | 12900 | 4 |
| 352 | 20250509 | 134700 | 3223342355 | 12900 | 12900 | 12900 | 12900 | 1 |
| 353 | 20250509 | 134600 | 3223329455 | 12890 | 12890 | 12890 | 12890 | 0 |
| 354 | 20250509 | 134500 | 3223329455 | 12890 | 12890 | 12890 | 12890 | 1 |
| 355 | 20250509 | 134400 | 3223316565 | 12890 | 12890 | 12890 | 12890 | 68 |
| 356 | 20250509 | 134300 | 3222440045 | 12900 | 12890 | 12900 | 12890 | 252 |
| 357 | 20250509 | 134200 | 3219191715 | 12890 | 12890 | 12890 | 12890 | 137 |
| 358 | 20250509 | 134100 | 3217425785 | 12890 | 12890 | 12890 | 12890 | 326 |
| 359 | 20250509 | 134000 | 3213223645 | 12890 | 12890 | 12890 | 12890 | 2 |
| 360 | 20250509 | 133900 | 3213197865 | 12880 | 12890 | 12890 | 12880 | 21 |
| 361 | 20250509 | 133800 | 3212927345 | 12880 | 12880 | 12880 | 12880 | 624 |
| 362 | 20250509 | 133700 | 3204890225 | 12900 | 12900 | 12900 | 12890 | 257 |
| 363 | 20250509 | 133600 | 3201576995 | 12890 | 12900 | 12900 | 12890 | 832 |
| 364 | 20250509 | 133500 | 3190845895 | 12900 | 12900 | 12900 | 12900 | 117 |
| 365 | 20250509 | 133400 | 3189336595 | 12890 | 12890 | 12900 | 12890 | 150 |
| 366 | 20250509 | 133300 | 3187402125 | 12890 | 12890 | 12890 | 12890 | 40 |
| 367 | 20250509 | 133200 | 3186886525 | 12890 | 12900 | 12900 | 12890 | 482 |
| 368 | 20250509 | 133100 | 3180671025 | 12900 | 12910 | 12910 | 12900 | 188 |
| 369 | 20250509 | 133000 | 3178245805 | 12910 | 12910 | 12910 | 12900 | 59 |
| 370 | 20250509 | 132900 | 3177484345 | 12910 | 12910 | 12910 | 12910 | 61 |
| 371 | 20250509 | 132800 | 3176696835 | 12910 | 12910 | 12910 | 12910 | 176 |
| 372 | 20250509 | 132700 | 3174424675 | 12910 | 12910 | 12910 | 12910 | 23 |
| 373 | 20250509 | 132600 | 3174127745 | 12910 | 12910 | 12910 | 12910 | 10 |
| 374 | 20250509 | 132500 | 3173998645 | 12910 | 12900 | 12910 | 12900 | 89 |
| 375 | 20250509 | 132400 | 3172850445 | 12900 | 12900 | 12900 | 12900 | 85 |
| 376 | 20250509 | 132300 | 3171753945 | 12900 | 12900 | 12900 | 12900 | 4 |
| 377 | 20250509 | 132200 | 3171702345 | 12910 | 12910 | 12910 | 12900 | 139 |
| 378 | 20250509 | 132100 | 3169908555 | 12910 | 12900 | 12910 | 12900 | 43 |
| 379 | 20250509 | 132000 | 3169353795 | 12890 | 12890 | 12890 | 12890 | 65 |
| 380 | 20250509 | 131900 | 3168515945 | 12890 | 12890 | 12890 | 12890 | 153 |
| 381 | 20250509 | 131800 | 3166543775 | 12890 | 12890 | 12890 | 12890 | 148 |
| 382 | 20250509 | 131700 | 3164636055 | 12890 | 12890 | 12890 | 12890 | 415 |
| 383 | 20250509 | 131600 | 3159286705 | 12890 | 12890 | 12890 | 12890 | 51 |
| 384 | 20250509 | 131500 | 3158629315 | 12880 | 12880 | 12880 | 12880 | 261 |
| 385 | 20250509 | 131400 | 3155267635 | 12890 | 12890 | 12890 | 12890 | 204 |
| 386 | 20250509 | 131300 | 3152638075 | 12900 | 12900 | 12900 | 12900 | 0 |
| 387 | 20250509 | 131200 | 3152638075 | 12900 | 12900 | 12900 | 12900 | 220 |
| 388 | 20250509 | 131100 | 3149800075 | 12900 | 12900 | 12900 | 12900 | 5 |
| 389 | 20250509 | 131000 | 3149735575 | 12900 | 12920 | 12920 | 12900 | 1829 |
| 390 | 20250509 | 130900 | 3126124185 | 12920 | 12920 | 12920 | 12920 | 0 |
| 391 | 20250509 | 130800 | 3126124185 | 12920 | 12920 | 12920 | 12920 | 224 |
| 392 | 20250509 | 130700 | 3123230105 | 12920 | 12920 | 12920 | 12910 | 1708 |
| 393 | 20250509 | 130600 | 3101171595 | 12910 | 12920 | 12920 | 12910 | 156 |
| 394 | 20250509 | 130500 | 3099157485 | 12920 | 12910 | 12920 | 12910 | 421 |
| 395 | 20250509 | 130400 | 3093720615 | 12910 | 12920 | 12920 | 12910 | 237 |
| 396 | 20250509 | 130300 | 3090658875 | 12910 | 12920 | 12920 | 12910 | 22 |
| 397 | 20250509 | 130200 | 3090374645 | 12920 | 12910 | 12920 | 12910 | 114 |
| 398 | 20250509 | 130100 | 3088902875 | 12910 | 12920 | 12920 | 12910 | 51 |
| 399 | 20250509 | 130000 | 3088244455 | 12920 | 12910 | 12920 | 12900 | 38 |
| 400 | 20250509 | 125900 | 3087753635 | 12910 | 12910 | 12910 | 12910 | 80 |
| 401 | 20250509 | 125800 | 3086720835 | 12910 | 12910 | 12910 | 12910 | 54 |
| 402 | 20250509 | 125700 | 3086023695 | 12920 | 12910 | 12920 | 12910 | 211 |
| 403 | 20250509 | 125600 | 3083299535 | 12910 | 12910 | 12910 | 12910 | 190 |
| 404 | 20250509 | 125500 | 3080846635 | 12910 | 12910 | 12910 | 12910 | 214 |
| 405 | 20250509 | 125400 | 3078083895 | 12900 | 12890 | 12910 | 12890 | 186 |
| 406 | 20250509 | 125300 | 3075684525 | 12880 | 12870 | 12900 | 12860 | 2657 |
| 407 | 20250509 | 125200 | 3041469955 | 12870 | 12870 | 12870 | 12860 | 164 |
| 408 | 20250509 | 125100 | 3039359375 | 12870 | 12870 | 12870 | 12870 | 266 |
| 409 | 20250509 | 125000 | 3035935955 | 12870 | 12870 | 12870 | 12860 | 17 |
| 410 | 20250509 | 124900 | 3035717185 | 12870 | 12870 | 12870 | 12860 | 662 |
| 411 | 20250509 | 124800 | 3027197255 | 12870 | 12870 | 12870 | 12870 | 10 |
| 412 | 20250509 | 124700 | 3027068555 | 12870 | 12870 | 12870 | 12870 | 7 |
| 413 | 20250509 | 124600 | 3026978465 | 12860 | 12860 | 12870 | 12860 | 15 |
| 414 | 20250509 | 124500 | 3026785455 | 12860 | 12870 | 12870 | 12860 | 3 |
| 415 | 20250509 | 124400 | 3026746855 | 12860 | 12860 | 12860 | 12860 | 0 |
| 416 | 20250509 | 124300 | 3026746855 | 12860 | 12860 | 12860 | 12860 | 0 |
| 417 | 20250509 | 124200 | 3026746855 | 12860 | 12860 | 12860 | 12860 | 85 |
| 418 | 20250509 | 124100 | 3025653755 | 12860 | 12870 | 12870 | 12860 | 243 |
| 419 | 20250509 | 124000 | 3022528765 | 12860 | 12860 | 12860 | 12860 | 2 |
| 420 | 20250509 | 123900 | 3022503045 | 12860 | 12860 | 12860 | 12860 | 3 |
| 421 | 20250509 | 123800 | 3022464465 | 12860 | 12860 | 12860 | 12860 | 0 |
| 422 | 20250509 | 123700 | 3022464465 | 12860 | 12860 | 12860 | 12860 | 125 |
| 423 | 20250509 | 123600 | 3020856965 | 12850 | 12860 | 12865 | 12850 | 216 |
| 424 | 20250509 | 123500 | 3018078895 | 12870 | 12860 | 12870 | 12860 | 545 |
| 425 | 20250509 | 123400 | 3011069695 | 12860 | 12860 | 12860 | 12860 | 452 |
| 426 | 20250509 | 123300 | 3005256975 | 12860 | 12860 | 12860 | 12860 | 431 |
| 427 | 20250509 | 123200 | 2999714315 | 12860 | 12880 | 12880 | 12850 | 10175 |
| 428 | 20250509 | 123100 | 2868805525 | 12880 | 12870 | 12880 | 12870 | 112 |
| 429 | 20250509 | 123000 | 2867363965 | 12880 | 12870 | 12880 | 12870 | 484 |
| 430 | 20250509 | 122900 | 2861134635 | 12880 | 12870 | 12880 | 12870 | 717 |
| 431 | 20250509 | 122800 | 2851906095 | 12880 | 12880 | 12880 | 12880 | 500 |
| 432 | 20250509 | 122700 | 2845466095 | 12870 | 12870 | 12870 | 12870 | 1 |
| 433 | 20250509 | 122600 | 2845453225 | 12880 | 12880 | 12880 | 12870 | 121 |
| 434 | 20250509 | 122500 | 2843894755 | 12870 | 12880 | 12880 | 12870 | 115 |
| 435 | 20250509 | 122400 | 2842413605 | 12880 | 12880 | 12880 | 12880 | 340 |
| 436 | 20250509 | 122300 | 2838034405 | 12870 | 12870 | 12870 | 12870 | 146 |
| 437 | 20250509 | 122200 | 2836155385 | 12880 | 12880 | 12890 | 12870 | 461 |
| 438 | 20250509 | 122100 | 2830216775 | 12880 | 12880 | 12880 | 12880 | 551 |
| 439 | 20250509 | 122000 | 2823119895 | 12880 | 12880 | 12880 | 12880 | 16 |
| 440 | 20250509 | 121900 | 2822913815 | 12880 | 12890 | 12890 | 12880 | 272 |
| 441 | 20250509 | 121800 | 2819410315 | 12890 | 12880 | 12890 | 12880 | 48 |
| 442 | 20250509 | 121700 | 2818791920 | 12880 | 12880 | 12880 | 12875 | 1006 |
| 443 | 20250509 | 121600 | 2805834645 | 12870 | 12890 | 12890 | 12870 | 687 |
| 444 | 20250509 | 121500 | 2796984235 | 12890 | 12890 | 12890 | 12890 | 41 |
| 445 | 20250509 | 121400 | 2796455745 | 12890 | 12890 | 12890 | 12890 | 292 |
| 446 | 20250509 | 121300 | 2792691865 | 12890 | 12890 | 12890 | 12890 | 34 |
| 447 | 20250509 | 121200 | 2792253605 | 12890 | 12890 | 12890 | 12890 | 213 |
| 448 | 20250509 | 121100 | 2789508035 | 12890 | 12890 | 12890 | 12890 | 57 |
| 449 | 20250509 | 121000 | 2788773305 | 12870 | 12880 | 12890 | 12870 | 651 |
| 450 | 20250509 | 120900 | 2780384715 | 12890 | 12890 | 12890 | 12880 | 176 |
| 451 | 20250509 | 120800 | 2778117095 | 12880 | 12890 | 12890 | 12880 | 1422 |
| 452 | 20250509 | 120700 | 2759798615 | 12890 | 12890 | 12890 | 12890 | 147 |
| 453 | 20250509 | 120600 | 2757903785 | 12890 | 12890 | 12890 | 12890 | 291 |
| 454 | 20250509 | 120500 | 2754152795 | 12890 | 12890 | 12890 | 12890 | 173 |
| 455 | 20250509 | 120400 | 2751922825 | 12890 | 12890 | 12890 | 12880 | 522 |
| 456 | 20250509 | 120300 | 2745194895 | 12880 | 12890 | 12890 | 12880 | 1804 |
| 457 | 20250509 | 120200 | 2721959255 | 12890 | 12890 | 12890 | 12890 | 177 |
| 458 | 20250509 | 120100 | 2719677725 | 12880 | 12880 | 12880 | 12870 | 745 |
| 459 | 20250509 | 120000 | 2710082185 | 12880 | 12870 | 12880 | 12870 | 16 |
| 460 | 20250509 | 115900 | 2709876145 | 12870 | 12880 | 12880 | 12870 | 234 |
| 461 | 20250509 | 115800 | 2706862255 | 12880 | 12890 | 12890 | 12870 | 5716 |
| 462 | 20250509 | 115700 | 2633253155 | 12880 | 12910 | 12910 | 12880 | 4272 |
| 463 | 20250509 | 115600 | 2578198125 | 12900 | 12900 | 12910 | 12900 | 109 |
| 464 | 20250509 | 115500 | 2576791525 | 12900 | 12900 | 12900 | 12900 | 1444 |
| 465 | 20250509 | 115400 | 2558163925 | 12910 | 12900 | 12910 | 12900 | 74 |
| 466 | 20250509 | 115300 | 2557208600 | 12910 | 12910 | 12920 | 12910 | 407 |
| 467 | 20250509 | 115200 | 2551953230 | 12910 | 12910 | 12910 | 12910 | 24 |
| 468 | 20250509 | 115100 | 2551643390 | 12910 | 12920 | 12920 | 12910 | 1177 |
| 469 | 20250509 | 115000 | 2536447920 | 12920 | 12910 | 12920 | 12910 | 17 |
| 470 | 20250509 | 114900 | 2536228340 | 12920 | 12910 | 12920 | 12910 | 22 |
| 471 | 20250509 | 114800 | 2535944140 | 12910 | 12910 | 12910 | 12910 | 247 |
| 472 | 20250509 | 114700 | 2532755370 | 12910 | 12910 | 12910 | 12900 | 718 |
| 473 | 20250509 | 114600 | 2523486340 | 12910 | 12900 | 12910 | 12900 | 49 |
| 474 | 20250509 | 114500 | 2522853820 | 12910 | 12910 | 12910 | 12900 | 209 |
| 475 | 20250509 | 114400 | 2520157630 | 12910 | 12900 | 12920 | 12900 | 980 |
| 476 | 20250509 | 114300 | 2507507640 | 12900 | 12910 | 12920 | 12900 | 727 |
| 477 | 20250509 | 114200 | 2498123560 | 12910 | 12910 | 12915 | 12910 | 971 |
| 478 | 20250509 | 114100 | 2485587945 | 12910 | 12910 | 12910 | 12910 | 116 |
| 479 | 20250509 | 114000 | 2484090385 | 12910 | 12910 | 12910 | 12900 | 95 |
| 480 | 20250509 | 113900 | 2482864055 | 12910 | 12900 | 12910 | 12900 | 956 |
| 481 | 20250509 | 113800 | 2470531125 | 12900 | 12900 | 12900 | 12900 | 4 |
| 482 | 20250509 | 113700 | 2470479525 | 12890 | 12900 | 12900 | 12890 | 417 |
| 483 | 20250509 | 113600 | 2465102935 | 12900 | 12890 | 12900 | 12890 | 505 |
| 484 | 20250509 | 113500 | 2458589535 | 12900 | 12890 | 12900 | 12890 | 892 |
| 485 | 20250509 | 113400 | 2447091480 | 12890 | 12890 | 12890 | 12880 | 181 |
| 486 | 20250509 | 113300 | 2444758490 | 12890 | 12890 | 12890 | 12890 | 146 |
| 487 | 20250509 | 113200 | 2442876550 | 12890 | 12890 | 12890 | 12890 | 578 |
| 488 | 20250509 | 113100 | 2435426130 | 12885 | 12885 | 12885 | 12885 | 20 |
| 489 | 20250509 | 113000 | 2435168430 | 12880 | 12880 | 12880 | 12880 | 953 |
| 490 | 20250509 | 112900 | 2422893790 | 12880 | 12880 | 12890 | 12880 | 198 |
| 491 | 20250509 | 112800 | 2420343080 | 12890 | 12890 | 12890 | 12890 | 0 |
| 492 | 20250509 | 112700 | 2420343080 | 12890 | 12890 | 12890 | 12880 | 296 |
| 493 | 20250509 | 112600 | 2416527940 | 12870 | 12890 | 12890 | 12870 | 2001 |
| 494 | 20250509 | 112500 | 2390754350 | 12890 | 12890 | 12890 | 12890 | 116 |
| 495 | 20250509 | 112400 | 2389259110 | 12890 | 12890 | 12890 | 12890 | 698 |
| 496 | 20250509 | 112300 | 2380261890 | 12890 | 12890 | 12890 | 12880 | 91 |
| 497 | 20250509 | 112200 | 2379089200 | 12890 | 12890 | 12890 | 12890 | 315 |
| 498 | 20250509 | 112100 | 2375028850 | 12890 | 12890 | 12890 | 12890 | 65 |
| 499 | 20250509 | 112000 | 2374191000 | 12890 | 12890 | 12890 | 12880 | 33 |
| 500 | 20250509 | 111900 | 2373765860 | 12890 | 12880 | 12890 | 12880 | 201 |
| 501 | 20250509 | 111800 | 2371174980 | 12890 | 12890 | 12890 | 12880 | 310 |
| 502 | 20250509 | 111700 | 2367179130 | 12900 | 12890 | 12900 | 12880 | 700 |
| 503 | 20250509 | 111600 | 2358155290 | 12890 | 12890 | 12890 | 12885 | 86 |
| 504 | 20250509 | 111500 | 2357046850 | 12890 | 12890 | 12890 | 12890 | 1126 |
| 505 | 20250509 | 111400 | 2342532710 | 12890 | 12890 | 12890 | 12880 | 1738 |
| 506 | 20250509 | 111300 | 2320145390 | 12890 | 12880 | 12890 | 12880 | 433 |
| 507 | 20250509 | 111200 | 2314565100 | 12880 | 12880 | 12880 | 12880 | 39 |
| 508 | 20250509 | 111100 | 2314062780 | 12880 | 12880 | 12890 | 12880 | 751 |
| 509 | 20250509 | 111000 | 2304389770 | 12880 | 12880 | 12880 | 12870 | 562 |
| 510 | 20250509 | 110900 | 2297151230 | 12880 | 12900 | 12900 | 12880 | 1779 |
| 511 | 20250509 | 110800 | 2274235620 | 12900 | 12900 | 12900 | 12900 | 112 |
| 512 | 20250509 | 110700 | 2272790820 | 12900 | 12890 | 12900 | 12890 | 185 |
| 513 | 20250509 | 110600 | 2270404380 | 12880 | 12890 | 12890 | 12880 | 1051 |
| 514 | 20250509 | 110500 | 2256858290 | 12890 | 12890 | 12890 | 12890 | 191 |
| 515 | 20250509 | 110400 | 2254396300 | 12890 | 12880 | 12890 | 12880 | 745 |
| 516 | 20250509 | 110300 | 2244796790 | 12880 | 12880 | 12880 | 12880 | 95 |
| 517 | 20250509 | 110200 | 2243573190 | 12890 | 12885 | 12890 | 12870 | 2585 |
| 518 | 20250509 | 110100 | 2210272290 | 12890 | 12890 | 12890 | 12880 | 150 |
| 519 | 20250509 | 110000 | 2208339690 | 12870 | 12870 | 12880 | 12870 | 373 |
| 520 | 20250509 | 105900 | 2203536470 | 12870 | 12870 | 12870 | 12860 | 1628 |
| 521 | 20250509 | 105800 | 2182584140 | 12870 | 12880 | 12880 | 12870 | 1272 |
| 522 | 20250509 | 105700 | 2166209760 | 12880 | 12880 | 12880 | 12880 | 121 |
| 523 | 20250509 | 105600 | 2164651280 | 12880 | 12880 | 12880 | 12880 | 307 |
| 524 | 20250509 | 105500 | 2160697120 | 12880 | 12880 | 12880 | 12875 | 577 |
| 525 | 20250509 | 105400 | 2153265405 | 12880 | 12890 | 12890 | 12880 | 339 |
| 526 | 20250509 | 105300 | 2148898245 | 12890 | 12880 | 12890 | 12880 | 227 |
| 527 | 20250509 | 105200 | 2145974365 | 12880 | 12890 | 12900 | 12880 | 1223 |
| 528 | 20250509 | 105100 | 2130216735 | 12890 | 12880 | 12890 | 12880 | 305 |
| 529 | 20250509 | 105000 | 2126286455 | 12890 | 12880 | 12890 | 12880 | 1322 |
| 530 | 20250509 | 104900 | 2109256025 | 12880 | 12870 | 12880 | 12860 | 674 |
| 531 | 20250509 | 104800 | 2100579065 | 12870 | 12910 | 12910 | 12870 | 6087 |
| 532 | 20250509 | 104700 | 2022196865 | 12910 | 12910 | 12910 | 12900 | 1573 |
| 533 | 20250509 | 104600 | 2001897995 | 12910 | 12910 | 12910 | 12910 | 651 |
| 534 | 20250509 | 104500 | 1993493585 | 12910 | 12910 | 12910 | 12910 | 105 |
| 535 | 20250509 | 104400 | 1992138035 | 12910 | 12910 | 12910 | 12905 | 90 |
| 536 | 20250509 | 104300 | 1990976140 | 12910 | 12910 | 12910 | 12910 | 16 |
| 537 | 20250509 | 104200 | 1990769580 | 12900 | 12910 | 12910 | 12900 | 721 |
| 538 | 20250509 | 104100 | 1981468070 | 12910 | 12900 | 12910 | 12900 | 419 |
| 539 | 20250509 | 104000 | 1976062360 | 12910 | 12900 | 12910 | 12900 | 941 |
| 540 | 20250509 | 103900 | 1963923340 | 12910 | 12910 | 12910 | 12900 | 1085 |
| 541 | 20250509 | 103800 | 1949925310 | 12910 | 12910 | 12910 | 12910 | 116 |
| 542 | 20250509 | 103700 | 1948427750 | 12910 | 12910 | 12910 | 12910 | 126 |
| 543 | 20250509 | 103600 | 1946801090 | 12910 | 12910 | 12910 | 12910 | 113 |
| 544 | 20250509 | 103500 | 1945342260 | 12910 | 12910 | 12910 | 12910 | 148 |
| 545 | 20250509 | 103400 | 1943431580 | 12900 | 12920 | 12920 | 12900 | 613 |
| 546 | 20250509 | 103300 | 1935518510 | 12910 | 12920 | 12930 | 12910 | 381 |
| 547 | 20250509 | 103200 | 1930595990 | 12920 | 12910 | 12920 | 12910 | 233 |
| 548 | 20250509 | 103100 | 1927587860 | 12900 | 12910 | 12920 | 12900 | 2664 |
| 549 | 20250509 | 103000 | 1893190920 | 12900 | 12900 | 12910 | 12900 | 561 |
| 550 | 20250509 | 102900 | 1885953820 | 12900 | 12890 | 12900 | 12880 | 577 |
| 551 | 20250509 | 102800 | 1878514050 | 12900 | 12900 | 12900 | 12900 | 53 |
| 552 | 20250509 | 102700 | 1877830350 | 12890 | 12890 | 12900 | 12890 | 149 |
| 553 | 20250509 | 102600 | 1875909710 | 12890 | 12890 | 12890 | 12890 | 575 |
| 554 | 20250509 | 102500 | 1868497960 | 12870 | 12870 | 12870 | 12870 | 294 |
| 555 | 20250509 | 102400 | 1864714180 | 12870 | 12880 | 12890 | 12870 | 943 |
| 556 | 20250509 | 102300 | 1852568930 | 12870 | 12900 | 12920 | 12870 | 2834 |
| 557 | 20250509 | 102200 | 1816033700 | 12900 | 12890 | 12930 | 12870 | 1517 |
| 558 | 20250509 | 102100 | 1796462670 | 12890 | 12900 | 12910 | 12880 | 4504 |
| 559 | 20250509 | 102000 | 1738405370 | 12910 | 12910 | 12940 | 12910 | 656 |
| 560 | 20250509 | 101900 | 1729934670 | 12930 | 12910 | 12930 | 12910 | 954 |
| 561 | 20250509 | 101800 | 1717604180 | 12910 | 12900 | 12920 | 12900 | 286 |
| 562 | 20250509 | 101700 | 1713912040 | 12900 | 12900 | 12900 | 12890 | 1634 |
| 563 | 20250509 | 101600 | 1692834250 | 12900 | 12900 | 12900 | 12890 | 1667 |
| 564 | 20250509 | 101500 | 1671332540 | 12900 | 12910 | 12910 | 12890 | 978 |
| 565 | 20250509 | 101400 | 1658717430 | 12900 | 12910 | 12920 | 12900 | 1444 |
| 566 | 20250509 | 101300 | 1640077960 | 12910 | 12920 | 12920 | 12900 | 3082 |
| 567 | 20250509 | 101200 | 1600297770 | 12930 | 12920 | 12940 | 12900 | 1924 |
| 568 | 20250509 | 101100 | 1575453170 | 12920 | 12930 | 12940 | 12910 | 2934 |
| 569 | 20250509 | 101000 | 1537530370 | 12940 | 12960 | 12960 | 12940 | 2135 |
| 570 | 20250509 | 100900 | 1509887400 | 12960 | 12970 | 12980 | 12960 | 3003 |
| 571 | 20250509 | 100800 | 1470948560 | 12970 | 12970 | 12980 | 12970 | 1460 |
| 572 | 20250509 | 100700 | 1452012350 | 12970 | 12980 | 12980 | 12970 | 1661 |
| 573 | 20250509 | 100600 | 1430464650 | 12980 | 12970 | 12980 | 12970 | 467 |
| 574 | 20250509 | 100500 | 1424407150 | 12970 | 13030 | 13030 | 12930 | 12751 |
| 575 | 20250509 | 100400 | 1258744980 | 13030 | 13040 | 13040 | 13030 | 2089 |
| 576 | 20250509 | 100300 | 1231523350 | 13040 | 13050 | 13050 | 13040 | 1370 |
| 577 | 20250509 | 100200 | 1213657830 | 13050 | 13050 | 13050 | 13040 | 1130 |
| 578 | 20250509 | 100100 | 1198922150 | 13050 | 13050 | 13050 | 13050 | 449 |
| 579 | 20250509 | 100000 | 1193062700 | 13050 | 13060 | 13070 | 13050 | 368 |
| 580 | 20250509 | 095900 | 1188257010 | 13060 | 13060 | 13060 | 13060 | 16 |
| 581 | 20250509 | 095800 | 1188048050 | 13060 | 13060 | 13060 | 13060 | 186 |
| 582 | 20250509 | 095700 | 1185618890 | 13060 | 13070 | 13070 | 13060 | 11 |
| 583 | 20250509 | 095600 | 1185475220 | 13070 | 13050 | 13070 | 13050 | 47 |
| 584 | 20250509 | 095500 | 1184861830 | 13060 | 13050 | 13060 | 13050 | 758 |
| 585 | 20250509 | 095400 | 1174964350 | 13060 | 13050 | 13060 | 13050 | 1200 |
| 586 | 20250509 | 095300 | 1159296885 | 13050 | 13065 | 13065 | 13050 | 634 |
| 587 | 20250509 | 095200 | 1151017540 | 13065 | 13060 | 13065 | 13060 | 42 |
| 588 | 20250509 | 095100 | 1150468870 | 13060 | 13070 | 13080 | 13060 | 115 |
| 589 | 20250509 | 095000 | 1148965760 | 13070 | 13060 | 13070 | 13060 | 356 |
| 590 | 20250509 | 094900 | 1144314390 | 13060 | 13045 | 13060 | 13040 | 4410 |
| 591 | 20250509 | 094800 | 1086725135 | 13050 | 13030 | 13050 | 13030 | 301 |
| 592 | 20250509 | 094700 | 1082798275 | 13030 | 13060 | 13080 | 13030 | 1597 |
| 593 | 20250509 | 094600 | 1061965525 | 13080 | 13080 | 13080 | 13050 | 530 |
| 594 | 20250509 | 094500 | 1055046255 | 13080 | 13050 | 13080 | 13050 | 445 |
| 595 | 20250509 | 094400 | 1049233495 | 13060 | 13050 | 13060 | 13050 | 664 |
| 596 | 20250509 | 094300 | 1040566995 | 13050 | 13040 | 13055 | 13040 | 424 |
| 597 | 20250509 | 094200 | 1035035900 | 13040 | 13035 | 13040 | 13035 | 559 |
| 598 | 20250509 | 094100 | 1027746685 | 13040 | 13030 | 13040 | 13030 | 83 |
| 599 | 20250509 | 094000 | 1026664995 | 13030 | 13040 | 13040 | 13020 | 1784 |
| 600 | 20250509 | 093900 | 1003434295 | 13030 | 13030 | 13040 | 13020 | 1857 |
| 601 | 20250509 | 093800 | 979244905 | 13040 | 13070 | 13070 | 13040 | 2027 |
| 602 | 20250509 | 093700 | 952788605 | 13070 | 13070 | 13080 | 13070 | 849 |
| 603 | 20250509 | 093600 | 941691165 | 13070 | 13090 | 13090 | 13070 | 1104 |
| 604 | 20250509 | 093500 | 927255045 | 13090 | 13100 | 13100 | 13080 | 2416 |
| 605 | 20250509 | 093400 | 895632070 | 13110 | 13110 | 13110 | 13090 | 474 |
| 606 | 20250509 | 093300 | 889425880 | 13110 | 13100 | 13120 | 13100 | 625 |
| 607 | 20250509 | 093200 | 881231265 | 13110 | 13120 | 13120 | 13090 | 757 |
| 608 | 20250509 | 093100 | 871320405 | 13090 | 13100 | 13120 | 13090 | 463 |
| 609 | 20250509 | 093000 | 865255065 | 13100 | 13120 | 13120 | 13080 | 6064 |
| 610 | 20250509 | 092900 | 785806665 | 13120 | 13140 | 13140 | 13120 | 1881 |
| 611 | 20250509 | 092800 | 761122790 | 13140 | 13120 | 13140 | 13120 | 944 |
| 612 | 20250509 | 092700 | 748727160 | 13120 | 13160 | 13160 | 13120 | 4131 |
| 613 | 20250509 | 092600 | 694437450 | 13165 | 13170 | 13170 | 13160 | 438 |
| 614 | 20250509 | 092500 | 688673275 | 13180 | 13180 | 13190 | 13170 | 644 |
| 615 | 20250509 | 092400 | 680189635 | 13185 | 13200 | 13200 | 13180 | 499 |
| 616 | 20250509 | 092300 | 673611210 | 13200 | 13200 | 13210 | 13190 | 248 |
| 617 | 20250509 | 092200 | 670337700 | 13210 | 13210 | 13210 | 13205 | 100 |
| 618 | 20250509 | 092100 | 669016735 | 13200 | 13180 | 13200 | 13160 | 1112 |
| 619 | 20250509 | 092000 | 654347435 | 13200 | 13180 | 13200 | 13160 | 1315 |
| 620 | 20250509 | 091900 | 637023015 | 13170 | 13170 | 13190 | 13170 | 6520 |
| 621 | 20250509 | 091800 | 551134985 | 13180 | 13150 | 13190 | 13150 | 373 |
| 622 | 20250509 | 091700 | 546225205 | 13140 | 13170 | 13170 | 13140 | 2596 |
| 623 | 20250509 | 091600 | 512066915 | 13170 | 13180 | 13190 | 13170 | 797 |
| 624 | 20250509 | 091500 | 501562435 | 13190 | 13220 | 13220 | 13190 | 1164 |
| 625 | 20250509 | 091400 | 486195650 | 13220 | 13200 | 13220 | 13190 | 3310 |
| 626 | 20250509 | 091300 | 442505160 | 13210 | 13240 | 13240 | 13150 | 8586 |
| 627 | 20250509 | 091200 | 329131900 | 13220 | 13240 | 13260 | 13220 | 1677 |
| 628 | 20250509 | 091100 | 306935425 | 13250 | 13250 | 13280 | 13240 | 2774 |
| 629 | 20250509 | 091000 | 270172445 | 13230 | 13260 | 13280 | 13230 | 1270 |
| 630 | 20250509 | 090900 | 253328435 | 13260 | 13275 | 13280 | 13260 | 1978 |
| 631 | 20250509 | 090800 | 227079235 | 13280 | 13290 | 13300 | 13280 | 1109 |
| 632 | 20250509 | 090700 | 212350235 | 13290 | 13290 | 13300 | 13290 | 459 |
| 633 | 20250509 | 090600 | 206250115 | 13280 | 13300 | 13300 | 13280 | 2215 |
| 634 | 20250509 | 090500 | 176805615 | 13300 | 13320 | 13330 | 13300 | 1045 |
| 635 | 20250509 | 090400 | 162897060 | 13330 | 13300 | 13330 | 13290 | 1324 |
| 636 | 20250509 | 090300 | 145263760 | 13300 | 13340 | 13340 | 13290 | 3766 |
| 637 | 20250509 | 090200 | 95111760 | 13350 | 13340 | 13350 | 13340 | 301 |
| 638 | 20250509 | 090100 | 91093910 | 13330 | 13370 | 13370 | 13330 | 753 |
| 639 | 20250509 | 090000 | 81035350 | 13370 | 13410 | 13420 | 13310 | 6055 |