34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 193600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 6976 |
| 3 | 20250514 | 193500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20250514 | 193400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20250514 | 193300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20250514 | 193200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20250514 | 193100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20250514 | 193000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20250514 | 192900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20250514 | 192800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20250514 | 192700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20250514 | 192600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20250514 | 192500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20250514 | 192400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20250514 | 192300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20250514 | 192200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20250514 | 192100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20250514 | 192000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20250514 | 191900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20250514 | 191800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20250514 | 191700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20250514 | 191600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20250514 | 191500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20250514 | 191400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20250514 | 191300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20250514 | 191200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20250514 | 191100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20250514 | 191000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20250514 | 190900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20250514 | 190800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20250514 | 190700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20250514 | 190600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 6976 |
| 33 | 20250514 | 190500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20250514 | 190400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20250514 | 190300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20250514 | 190200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20250514 | 190100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20250514 | 190000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20250514 | 185900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20250514 | 185800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20250514 | 185700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20250514 | 185600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20250514 | 185500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20250514 | 185400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20250514 | 185300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20250514 | 185200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20250514 | 185100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20250514 | 185000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20250514 | 184900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20250514 | 184800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20250514 | 184700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20250514 | 184600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20250514 | 184500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20250514 | 184400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20250514 | 184300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20250514 | 184200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20250514 | 184100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20250514 | 184000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20250514 | 183900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20250514 | 183800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20250514 | 183700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20250514 | 183600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 6976 |
| 63 | 20250514 | 183500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20250514 | 183400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20250514 | 183300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20250514 | 183200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20250514 | 183100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20250514 | 183000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20250514 | 182900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20250514 | 182800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20250514 | 182700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20250514 | 182600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20250514 | 182500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20250514 | 182400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20250514 | 182300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20250514 | 182200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20250514 | 182100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20250514 | 182000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20250514 | 181900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20250514 | 181800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20250514 | 181700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20250514 | 181600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20250514 | 181500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20250514 | 181400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20250514 | 181300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20250514 | 181200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20250514 | 181100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20250514 | 181000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20250514 | 180900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20250514 | 180800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20250514 | 180700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20250514 | 180600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 6976 |
| 93 | 20250514 | 180500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20250514 | 180400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20250514 | 180300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20250514 | 180200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20250514 | 180100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20250514 | 180000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20250514 | 175900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20250514 | 175800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20250514 | 175700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20250514 | 175600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20250514 | 175500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20250514 | 175400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20250514 | 175300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20250514 | 175200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20250514 | 175100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20250514 | 175000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20250514 | 174900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20250514 | 174800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20250514 | 174700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20250514 | 174600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20250514 | 174500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20250514 | 174400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20250514 | 174300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20250514 | 174200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20250514 | 174100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20250514 | 174000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20250514 | 173900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20250514 | 173800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20250514 | 173700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20250514 | 173600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 6976 |
| 123 | 20250514 | 173500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20250514 | 173400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20250514 | 173300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20250514 | 173200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20250514 | 173100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20250514 | 173000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20250514 | 172900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20250514 | 172800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20250514 | 172700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20250514 | 172600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20250514 | 172500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20250514 | 172400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20250514 | 172300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20250514 | 172200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20250514 | 172100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20250514 | 172000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20250514 | 171900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20250514 | 171800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20250514 | 171700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20250514 | 171600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20250514 | 171500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20250514 | 171400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20250514 | 171300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20250514 | 171200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20250514 | 171100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20250514 | 171000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20250514 | 170900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20250514 | 170800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20250514 | 170700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20250514 | 170600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 6976 |
| 153 | 20250514 | 170500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20250514 | 170400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20250514 | 170300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20250514 | 170200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20250514 | 170100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20250514 | 170000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20250514 | 165900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20250514 | 165800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20250514 | 165700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20250514 | 165600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20250514 | 165500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20250514 | 165400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20250514 | 165300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20250514 | 165200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20250514 | 165100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20250514 | 165000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20250514 | 164900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20250514 | 164800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20250514 | 164700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20250514 | 164600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20250514 | 164500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20250514 | 164400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20250514 | 164300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20250514 | 164200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20250514 | 164100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20250514 | 164000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20250514 | 163900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20250514 | 163800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20250514 | 163700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20250514 | 163600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 6976 |
| 183 | 20250514 | 163500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20250514 | 163400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20250514 | 163300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20250514 | 163200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20250514 | 163100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20250514 | 163000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20250514 | 162900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20250514 | 162800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20250514 | 162700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20250514 | 162600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20250514 | 162500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20250514 | 162400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20250514 | 162300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20250514 | 162200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20250514 | 162100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20250514 | 162000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20250514 | 161900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20250514 | 161800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20250514 | 161700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20250514 | 161600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20250514 | 161500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20250514 | 161400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20250514 | 161300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20250514 | 161200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20250514 | 161100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20250514 | 161000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20250514 | 160900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20250514 | 160800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20250514 | 160700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20250514 | 160600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 6976 |
| 213 | 20250514 | 160500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20250514 | 160400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20250514 | 160300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20250514 | 160200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20250514 | 160100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20250514 | 160000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20250514 | 155900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20250514 | 155800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20250514 | 155700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20250514 | 155600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20250514 | 155500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20250514 | 155400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20250514 | 155300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20250514 | 155200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20250514 | 155100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20250514 | 155000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20250514 | 154900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20250514 | 154800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20250514 | 154700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20250514 | 154600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20250514 | 154500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20250514 | 154400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20250514 | 154300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20250514 | 154200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20250514 | 154100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20250514 | 154000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20250514 | 153900 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20250514 | 153800 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20250514 | 153700 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20250514 | 153600 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 6976 |
| 243 | 20250514 | 153500 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20250514 | 153400 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20250514 | 153300 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20250514 | 153200 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20250514 | 153100 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20250514 | 153000 | 5741293970 | 13660 | 13660 | 13660 | 13660 | 6976 |
| 249 | 20250514 | 152900 | 5646001810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20250514 | 152800 | 5646001810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20250514 | 152700 | 5646001810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20250514 | 152600 | 5646001810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20250514 | 152500 | 5646001810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20250514 | 152400 | 5646001810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20250514 | 152300 | 5646001810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20250514 | 152200 | 5646001810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20250514 | 152100 | 5646001810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20250514 | 152000 | 5646001810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20250514 | 151900 | 5646001810 | 13640 | 13650 | 13660 | 13640 | 1116 |
| 260 | 20250514 | 151800 | 5630773320 | 13660 | 13650 | 13660 | 13640 | 2245 |
| 261 | 20250514 | 151700 | 5600130480 | 13640 | 13650 | 13650 | 13640 | 633 |
| 262 | 20250514 | 151600 | 5591494300 | 13650 | 13650 | 13650 | 13640 | 1028 |
| 263 | 20250514 | 151500 | 5577468720 | 13650 | 13650 | 13650 | 13640 | 422 |
| 264 | 20250514 | 151400 | 5571708950 | 13640 | 13640 | 13640 | 13630 | 618 |
| 265 | 20250514 | 151300 | 5563281020 | 13640 | 13640 | 13640 | 13630 | 394 |
| 266 | 20250514 | 151200 | 5557907210 | 13640 | 13640 | 13640 | 13630 | 1633 |
| 267 | 20250514 | 151100 | 5535633520 | 13640 | 13640 | 13640 | 13630 | 174 |
| 268 | 20250514 | 151000 | 5533260230 | 13640 | 13640 | 13640 | 13630 | 133 |
| 269 | 20250514 | 150900 | 5531446630 | 13630 | 13630 | 13640 | 13630 | 601 |
| 270 | 20250514 | 150800 | 5523253770 | 13630 | 13630 | 13630 | 13620 | 434 |
| 271 | 20250514 | 150700 | 5517338370 | 13630 | 13630 | 13630 | 13620 | 237 |
| 272 | 20250514 | 150600 | 5514108580 | 13630 | 13640 | 13640 | 13630 | 402 |
| 273 | 20250514 | 150500 | 5508628170 | 13640 | 13640 | 13640 | 13640 | 117 |
| 274 | 20250514 | 150400 | 5507032290 | 13640 | 13640 | 13640 | 13630 | 250 |
| 275 | 20250514 | 150300 | 5503623030 | 13640 | 13630 | 13640 | 13630 | 663 |
| 276 | 20250514 | 150200 | 5494581570 | 13640 | 13640 | 13640 | 13630 | 733 |
| 277 | 20250514 | 150100 | 5484588450 | 13630 | 13640 | 13640 | 13630 | 159 |
| 278 | 20250514 | 150000 | 5482420930 | 13640 | 13620 | 13640 | 13620 | 1075 |
| 279 | 20250514 | 145900 | 5467768510 | 13630 | 13640 | 13640 | 13620 | 930 |
| 280 | 20250514 | 145800 | 5455093650 | 13640 | 13660 | 13660 | 13640 | 165 |
| 281 | 20250514 | 145700 | 5452842590 | 13670 | 13670 | 13670 | 13640 | 502 |
| 282 | 20250514 | 145600 | 5445994200 | 13670 | 13640 | 13670 | 13640 | 175 |
| 283 | 20250514 | 145500 | 5443605310 | 13630 | 13630 | 13670 | 13620 | 465 |
| 284 | 20250514 | 145400 | 5437262580 | 13630 | 13680 | 13680 | 13620 | 1345 |
| 285 | 20250514 | 145300 | 5418923150 | 13680 | 13650 | 13690 | 13630 | 3021 |
| 286 | 20250514 | 145200 | 5377595320 | 13650 | 13650 | 13650 | 13650 | 173 |
| 287 | 20250514 | 145100 | 5375233870 | 13620 | 13620 | 13670 | 13620 | 3630 |
| 288 | 20250514 | 145000 | 5325704050 | 13610 | 13620 | 13630 | 13610 | 3748 |
| 289 | 20250514 | 144900 | 5274684680 | 13630 | 13630 | 13630 | 13620 | 67 |
| 290 | 20250514 | 144800 | 5273771500 | 13630 | 13630 | 13630 | 13620 | 285 |
| 291 | 20250514 | 144700 | 5269889220 | 13630 | 13620 | 13630 | 13620 | 355 |
| 292 | 20250514 | 144600 | 5265054070 | 13630 | 13630 | 13630 | 13630 | 300 |
| 293 | 20250514 | 144500 | 5260965070 | 13630 | 13630 | 13630 | 13620 | 290 |
| 294 | 20250514 | 144400 | 5257013520 | 13630 | 13630 | 13630 | 13620 | 1491 |
| 295 | 20250514 | 144300 | 5236703575 | 13630 | 13620 | 13630 | 13620 | 46 |
| 296 | 20250514 | 144200 | 5236076655 | 13640 | 13640 | 13640 | 13640 | 33 |
| 297 | 20250514 | 144100 | 5235626535 | 13630 | 13635 | 13635 | 13630 | 909 |
| 298 | 20250514 | 144000 | 5223236855 | 13630 | 13640 | 13640 | 13630 | 137 |
| 299 | 20250514 | 143900 | 5221369145 | 13640 | 13640 | 13640 | 13640 | 5 |
| 300 | 20250514 | 143800 | 5221300945 | 13630 | 13640 | 13640 | 13620 | 1237 |
| 301 | 20250514 | 143700 | 5204440535 | 13640 | 13630 | 13640 | 13630 | 1167 |
| 302 | 20250514 | 143600 | 5188524415 | 13630 | 13620 | 13630 | 13620 | 317 |
| 303 | 20250514 | 143500 | 5184205875 | 13620 | 13630 | 13640 | 13620 | 517 |
| 304 | 20250514 | 143400 | 5177156055 | 13630 | 13650 | 13650 | 13630 | 253 |
| 305 | 20250514 | 143300 | 5173705735 | 13640 | 13650 | 13650 | 13640 | 446 |
| 306 | 20250514 | 143200 | 5167621775 | 13640 | 13640 | 13640 | 13640 | 154 |
| 307 | 20250514 | 143100 | 5165521215 | 13640 | 13640 | 13640 | 13630 | 112 |
| 308 | 20250514 | 143000 | 5163993975 | 13630 | 13610 | 13630 | 13610 | 708 |
| 309 | 20250514 | 142900 | 5154348265 | 13610 | 13620 | 13620 | 13610 | 106 |
| 310 | 20250514 | 142800 | 5152905365 | 13610 | 13610 | 13610 | 13600 | 163 |
| 311 | 20250514 | 142700 | 5150686965 | 13620 | 13610 | 13620 | 13600 | 2724 |
| 312 | 20250514 | 142600 | 5113613575 | 13620 | 13610 | 13620 | 13610 | 6 |
| 313 | 20250514 | 142500 | 5113531885 | 13620 | 13620 | 13620 | 13610 | 489 |
| 314 | 20250514 | 142400 | 5106872435 | 13610 | 13620 | 13620 | 13610 | 200 |
| 315 | 20250514 | 142300 | 5104149445 | 13620 | 13620 | 13620 | 13620 | 329 |
| 316 | 20250514 | 142200 | 5099668465 | 13620 | 13620 | 13630 | 13610 | 2329 |
| 317 | 20250514 | 142100 | 5067959745 | 13620 | 13630 | 13630 | 13620 | 237 |
| 318 | 20250514 | 142000 | 5064730275 | 13630 | 13630 | 13640 | 13630 | 967 |
| 319 | 20250514 | 141900 | 5051550055 | 13640 | 13650 | 13650 | 13640 | 523 |
| 320 | 20250514 | 141800 | 5044414645 | 13660 | 13660 | 13660 | 13660 | 394 |
| 321 | 20250514 | 141700 | 5039032605 | 13650 | 13640 | 13650 | 13630 | 632 |
| 322 | 20250514 | 141600 | 5030408515 | 13640 | 13650 | 13650 | 13640 | 377 |
| 323 | 20250514 | 141500 | 5025265935 | 13650 | 13640 | 13650 | 13640 | 20 |
| 324 | 20250514 | 141400 | 5024993065 | 13640 | 13640 | 13650 | 13640 | 168 |
| 325 | 20250514 | 141300 | 5022701345 | 13640 | 13640 | 13640 | 13640 | 201 |
| 326 | 20250514 | 141200 | 5019959705 | 13630 | 13630 | 13630 | 13620 | 921 |
| 327 | 20250514 | 141100 | 5007412115 | 13630 | 13640 | 13640 | 13620 | 1106 |
| 328 | 20250514 | 141000 | 4992332655 | 13640 | 13640 | 13640 | 13640 | 178 |
| 329 | 20250514 | 140900 | 4989904735 | 13650 | 13650 | 13650 | 13650 | 107 |
| 330 | 20250514 | 140800 | 4988444185 | 13650 | 13640 | 13650 | 13640 | 428 |
| 331 | 20250514 | 140700 | 4982606115 | 13640 | 13640 | 13640 | 13640 | 73 |
| 332 | 20250514 | 140600 | 4981610395 | 13640 | 13640 | 13640 | 13640 | 1 |
| 333 | 20250514 | 140500 | 4981596755 | 13650 | 13640 | 13650 | 13640 | 282 |
| 334 | 20250514 | 140400 | 4977750045 | 13640 | 13630 | 13640 | 13630 | 917 |
| 335 | 20250514 | 140300 | 4965250835 | 13620 | 13620 | 13620 | 13620 | 10 |
| 336 | 20250514 | 140200 | 4965114635 | 13630 | 13630 | 13630 | 13630 | 936 |
| 337 | 20250514 | 140100 | 4952356955 | 13630 | 13640 | 13640 | 13630 | 1879 |
| 338 | 20250514 | 140000 | 4926740755 | 13640 | 13640 | 13640 | 13640 | 818 |
| 339 | 20250514 | 135900 | 4915583235 | 13640 | 13640 | 13640 | 13630 | 1775 |
| 340 | 20250514 | 135800 | 4891372365 | 13640 | 13650 | 13650 | 13630 | 2010 |
| 341 | 20250514 | 135700 | 4863954845 | 13650 | 13650 | 13660 | 13650 | 387 |
| 342 | 20250514 | 135600 | 4858672265 | 13650 | 13650 | 13660 | 13650 | 329 |
| 343 | 20250514 | 135500 | 4854181075 | 13650 | 13650 | 13650 | 13650 | 1098 |
| 344 | 20250514 | 135400 | 4839193375 | 13650 | 13660 | 13660 | 13650 | 26 |
| 345 | 20250514 | 135300 | 4838838415 | 13650 | 13660 | 13660 | 13650 | 626 |
| 346 | 20250514 | 135200 | 4830287315 | 13660 | 13660 | 13660 | 13660 | 416 |
| 347 | 20250514 | 135100 | 4824604755 | 13660 | 13660 | 13660 | 13650 | 470 |
| 348 | 20250514 | 135000 | 4818184575 | 13660 | 13650 | 13660 | 13650 | 997 |
| 349 | 20250514 | 134900 | 4804565585 | 13660 | 13660 | 13660 | 13660 | 121 |
| 350 | 20250514 | 134800 | 4802912725 | 13660 | 13660 | 13660 | 13650 | 1223 |
| 351 | 20250514 | 134700 | 4786214745 | 13660 | 13660 | 13670 | 13660 | 780 |
| 352 | 20250514 | 134600 | 4775559935 | 13660 | 13670 | 13670 | 13660 | 57 |
| 353 | 20250514 | 134500 | 4774780805 | 13670 | 13660 | 13670 | 13660 | 122 |
| 354 | 20250514 | 134400 | 4773113275 | 13660 | 13680 | 13680 | 13660 | 3483 |
| 355 | 20250514 | 134300 | 4725499005 | 13680 | 13680 | 13680 | 13680 | 4 |
| 356 | 20250514 | 134200 | 4725444285 | 13680 | 13690 | 13690 | 13680 | 3028 |
| 357 | 20250514 | 134100 | 4684017145 | 13690 | 13700 | 13700 | 13690 | 274 |
| 358 | 20250514 | 134000 | 4680264965 | 13690 | 13690 | 13690 | 13690 | 2 |
| 359 | 20250514 | 133900 | 4680237585 | 13690 | 13700 | 13700 | 13690 | 400 |
| 360 | 20250514 | 133800 | 4674757615 | 13690 | 13710 | 13710 | 13690 | 2221 |
| 361 | 20250514 | 133700 | 4644345245 | 13710 | 13710 | 13710 | 13710 | 299 |
| 362 | 20250514 | 133600 | 4640245955 | 13710 | 13700 | 13710 | 13700 | 705 |
| 363 | 20250514 | 133500 | 4630583215 | 13710 | 13710 | 13710 | 13710 | 43 |
| 364 | 20250514 | 133400 | 4629993685 | 13710 | 13710 | 13710 | 13710 | 306 |
| 365 | 20250514 | 133300 | 4625798425 | 13710 | 13705 | 13710 | 13700 | 399 |
| 366 | 20250514 | 133200 | 4620331580 | 13700 | 13710 | 13710 | 13700 | 3094 |
| 367 | 20250514 | 133100 | 4577941760 | 13710 | 13710 | 13710 | 13710 | 358 |
| 368 | 20250514 | 133000 | 4573033580 | 13710 | 13710 | 13720 | 13710 | 94 |
| 369 | 20250514 | 132900 | 4571744820 | 13710 | 13710 | 13710 | 13710 | 133 |
| 370 | 20250514 | 132800 | 4569921390 | 13720 | 13710 | 13720 | 13700 | 2010 |
| 371 | 20250514 | 132700 | 4542376100 | 13700 | 13710 | 13710 | 13700 | 731 |
| 372 | 20250514 | 132600 | 4532359995 | 13700 | 13705 | 13705 | 13700 | 79 |
| 373 | 20250514 | 132500 | 4531277650 | 13710 | 13720 | 13720 | 13710 | 182 |
| 374 | 20250514 | 132400 | 4528782420 | 13720 | 13720 | 13720 | 13710 | 179 |
| 375 | 20250514 | 132300 | 4526328310 | 13720 | 13710 | 13720 | 13710 | 165 |
| 376 | 20250514 | 132200 | 4524065280 | 13710 | 13720 | 13720 | 13710 | 108 |
| 377 | 20250514 | 132100 | 4522583600 | 13720 | 13720 | 13720 | 13720 | 119 |
| 378 | 20250514 | 132000 | 4520950920 | 13720 | 13720 | 13720 | 13720 | 372 |
| 379 | 20250514 | 131900 | 4515847080 | 13720 | 13730 | 13730 | 13720 | 14 |
| 380 | 20250514 | 131800 | 4515654920 | 13730 | 13730 | 13730 | 13720 | 32 |
| 381 | 20250514 | 131700 | 4515215860 | 13730 | 13730 | 13730 | 13730 | 130 |
| 382 | 20250514 | 131600 | 4513430960 | 13730 | 13700 | 13730 | 13700 | 1393 |
| 383 | 20250514 | 131500 | 4494322640 | 13700 | 13710 | 13710 | 13700 | 62 |
| 384 | 20250514 | 131400 | 4493472820 | 13710 | 13710 | 13710 | 13710 | 807 |
| 385 | 20250514 | 131300 | 4482408850 | 13720 | 13720 | 13720 | 13700 | 364 |
| 386 | 20250514 | 131200 | 4477417730 | 13710 | 13710 | 13720 | 13710 | 626 |
| 387 | 20250514 | 131100 | 4468830660 | 13710 | 13720 | 13720 | 13710 | 468 |
| 388 | 20250514 | 131000 | 4462410220 | 13710 | 13720 | 13730 | 13710 | 374 |
| 389 | 20250514 | 130900 | 4457277280 | 13720 | 13710 | 13720 | 13700 | 1266 |
| 390 | 20250514 | 130800 | 4439913820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 391 | 20250514 | 130700 | 4439913820 | 13700 | 13710 | 13710 | 13700 | 407 |
| 392 | 20250514 | 130600 | 4434337200 | 13700 | 13700 | 13700 | 13700 | 5 |
| 393 | 20250514 | 130500 | 4434268700 | 13720 | 13730 | 13730 | 13720 | 128 |
| 394 | 20250514 | 130400 | 4432511900 | 13700 | 13690 | 13730 | 13690 | 291 |
| 395 | 20250514 | 130300 | 4428524250 | 13700 | 13710 | 13730 | 13700 | 3585 |
| 396 | 20250514 | 130200 | 4379336260 | 13690 | 13710 | 13720 | 13690 | 310 |
| 397 | 20250514 | 130100 | 4375084670 | 13720 | 13700 | 13720 | 13700 | 528 |
| 398 | 20250514 | 130000 | 4367843570 | 13700 | 13690 | 13710 | 13690 | 783 |
| 399 | 20250514 | 125900 | 4357111750 | 13690 | 13700 | 13700 | 13690 | 62 |
| 400 | 20250514 | 125800 | 4356262850 | 13700 | 13700 | 13700 | 13700 | 92 |
| 401 | 20250514 | 125700 | 4355002450 | 13700 | 13690 | 13700 | 13690 | 2916 |
| 402 | 20250514 | 125600 | 4315070480 | 13700 | 13700 | 13700 | 13700 | 153 |
| 403 | 20250514 | 125500 | 4312974380 | 13700 | 13720 | 13720 | 13700 | 4710 |
| 404 | 20250514 | 125400 | 4248399680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 405 | 20250514 | 125300 | 4248399680 | 13730 | 13720 | 13730 | 13720 | 881 |
| 406 | 20250514 | 125200 | 4236311865 | 13720 | 13720 | 13730 | 13720 | 57 |
| 407 | 20250514 | 125100 | 4235529395 | 13730 | 13720 | 13730 | 13720 | 310 |
| 408 | 20250514 | 125000 | 4231275565 | 13720 | 13730 | 13730 | 13720 | 15 |
| 409 | 20250514 | 124900 | 4231069755 | 13730 | 13730 | 13730 | 13730 | 212 |
| 410 | 20250514 | 124800 | 4228158995 | 13730 | 13740 | 13740 | 13730 | 687 |
| 411 | 20250514 | 124700 | 4218726395 | 13730 | 13730 | 13740 | 13730 | 331 |
| 412 | 20250514 | 124600 | 4214181755 | 13730 | 13730 | 13740 | 13730 | 524 |
| 413 | 20250514 | 124500 | 4206987105 | 13730 | 13730 | 13730 | 13730 | 40 |
| 414 | 20250514 | 124400 | 4206437905 | 13730 | 13730 | 13730 | 13730 | 495 |
| 415 | 20250514 | 124300 | 4199641555 | 13730 | 13740 | 13740 | 13730 | 193 |
| 416 | 20250514 | 124200 | 4196991555 | 13740 | 13740 | 13740 | 13740 | 0 |
| 417 | 20250514 | 124100 | 4196991555 | 13740 | 13740 | 13740 | 13740 | 58 |
| 418 | 20250514 | 124000 | 4196194635 | 13740 | 13740 | 13740 | 13740 | 397 |
| 419 | 20250514 | 123900 | 4190739855 | 13720 | 13720 | 13730 | 13720 | 199 |
| 420 | 20250514 | 123800 | 4188009545 | 13720 | 13730 | 13730 | 13720 | 96 |
| 421 | 20250514 | 123700 | 4186691805 | 13730 | 13730 | 13730 | 13730 | 16 |
| 422 | 20250514 | 123600 | 4186472125 | 13740 | 13740 | 13740 | 13740 | 1 |
| 423 | 20250514 | 123500 | 4186458385 | 13730 | 13720 | 13730 | 13720 | 693 |
| 424 | 20250514 | 123400 | 4176944075 | 13730 | 13720 | 13730 | 13720 | 10 |
| 425 | 20250514 | 123300 | 4176806865 | 13730 | 13730 | 13730 | 13720 | 103 |
| 426 | 20250514 | 123200 | 4175392775 | 13720 | 13725 | 13730 | 13720 | 1344 |
| 427 | 20250514 | 123100 | 4156952975 | 13730 | 13730 | 13730 | 13730 | 8 |
| 428 | 20250514 | 123000 | 4156843135 | 13730 | 13730 | 13730 | 13730 | 23 |
| 429 | 20250514 | 122900 | 4156527345 | 13750 | 13750 | 13750 | 13750 | 0 |
| 430 | 20250514 | 122800 | 4156527345 | 13750 | 13750 | 13750 | 13750 | 173 |
| 431 | 20250514 | 122700 | 4154148595 | 13750 | 13720 | 13750 | 13720 | 2752 |
| 432 | 20250514 | 122600 | 4116331845 | 13720 | 13720 | 13720 | 13720 | 28 |
| 433 | 20250514 | 122500 | 4115947685 | 13720 | 13720 | 13720 | 13720 | 82 |
| 434 | 20250514 | 122400 | 4114822645 | 13720 | 13720 | 13720 | 13710 | 701 |
| 435 | 20250514 | 122300 | 4105205025 | 13720 | 13720 | 13720 | 13720 | 2 |
| 436 | 20250514 | 122200 | 4105177585 | 13720 | 13720 | 13720 | 13720 | 121 |
| 437 | 20250514 | 122100 | 4103517465 | 13720 | 13720 | 13720 | 13720 | 249 |
| 438 | 20250514 | 122000 | 4100101185 | 13720 | 13720 | 13720 | 13720 | 502 |
| 439 | 20250514 | 121900 | 4093213745 | 13720 | 13720 | 13720 | 13720 | 5 |
| 440 | 20250514 | 121800 | 4093145145 | 13730 | 13730 | 13730 | 13730 | 918 |
| 441 | 20250514 | 121700 | 4080541005 | 13730 | 13730 | 13730 | 13730 | 602 |
| 442 | 20250514 | 121600 | 4072275545 | 13720 | 13720 | 13720 | 13720 | 248 |
| 443 | 20250514 | 121500 | 4068872985 | 13720 | 13720 | 13720 | 13720 | 16 |
| 444 | 20250514 | 121400 | 4068653465 | 13720 | 13720 | 13720 | 13720 | 3 |
| 445 | 20250514 | 121300 | 4068612305 | 13720 | 13710 | 13720 | 13710 | 168 |
| 446 | 20250514 | 121200 | 4066307965 | 13720 | 13730 | 13730 | 13720 | 770 |
| 447 | 20250514 | 121100 | 4055741555 | 13720 | 13720 | 13730 | 13720 | 13 |
| 448 | 20250514 | 121000 | 4055563175 | 13720 | 13720 | 13720 | 13720 | 78 |
| 449 | 20250514 | 120900 | 4054493015 | 13730 | 13720 | 13730 | 13720 | 516 |
| 450 | 20250514 | 120800 | 4047413465 | 13720 | 13710 | 13720 | 13710 | 830 |
| 451 | 20250514 | 120700 | 4036033185 | 13700 | 13700 | 13700 | 13700 | 59 |
| 452 | 20250514 | 120600 | 4035224885 | 13700 | 13700 | 13700 | 13700 | 93 |
| 453 | 20250514 | 120500 | 4033950785 | 13700 | 13700 | 13700 | 13700 | 56 |
| 454 | 20250514 | 120400 | 4033183585 | 13700 | 13690 | 13700 | 13690 | 40 |
| 455 | 20250514 | 120300 | 4032635955 | 13700 | 13700 | 13700 | 13700 | 1178 |
| 456 | 20250514 | 120200 | 4016497355 | 13700 | 13700 | 13700 | 13700 | 842 |
| 457 | 20250514 | 120100 | 4004961955 | 13700 | 13690 | 13700 | 13690 | 101 |
| 458 | 20250514 | 120000 | 4003579255 | 13690 | 13690 | 13690 | 13690 | 516 |
| 459 | 20250514 | 115900 | 3996515215 | 13690 | 13690 | 13690 | 13690 | 111 |
| 460 | 20250514 | 115800 | 3994995625 | 13700 | 13690 | 13700 | 13690 | 265 |
| 461 | 20250514 | 115700 | 3991366375 | 13700 | 13700 | 13700 | 13690 | 109 |
| 462 | 20250514 | 115600 | 3989873135 | 13700 | 13700 | 13700 | 13700 | 94 |
| 463 | 20250514 | 115500 | 3988585335 | 13700 | 13700 | 13700 | 13700 | 70 |
| 464 | 20250514 | 115400 | 3987626335 | 13700 | 13700 | 13700 | 13700 | 100 |
| 465 | 20250514 | 115300 | 3986256335 | 13700 | 13700 | 13710 | 13700 | 779 |
| 466 | 20250514 | 115200 | 3975583785 | 13700 | 13690 | 13700 | 13690 | 262 |
| 467 | 20250514 | 115100 | 3971996835 | 13695 | 13700 | 13710 | 13695 | 2116 |
| 468 | 20250514 | 115000 | 3942994605 | 13700 | 13700 | 13700 | 13700 | 70 |
| 469 | 20250514 | 114900 | 3942035605 | 13700 | 13700 | 13700 | 13700 | 697 |
| 470 | 20250514 | 114800 | 3932486705 | 13710 | 13710 | 13710 | 13710 | 20 |
| 471 | 20250514 | 114700 | 3932212505 | 13710 | 13710 | 13720 | 13710 | 1493 |
| 472 | 20250514 | 114600 | 3911738765 | 13710 | 13710 | 13710 | 13710 | 309 |
| 473 | 20250514 | 114500 | 3907502375 | 13700 | 13700 | 13710 | 13700 | 1642 |
| 474 | 20250514 | 114400 | 3884996610 | 13700 | 13690 | 13700 | 13690 | 194 |
| 475 | 20250514 | 114300 | 3882338820 | 13700 | 13700 | 13700 | 13700 | 181 |
| 476 | 20250514 | 114200 | 3879859120 | 13700 | 13700 | 13700 | 13700 | 173 |
| 477 | 20250514 | 114100 | 3877489020 | 13690 | 13700 | 13710 | 13690 | 2446 |
| 478 | 20250514 | 114000 | 3843998670 | 13700 | 13695 | 13700 | 13695 | 29 |
| 479 | 20250514 | 113900 | 3843601400 | 13695 | 13705 | 13705 | 13690 | 244 |
| 480 | 20250514 | 113800 | 3840258595 | 13705 | 13700 | 13705 | 13700 | 764 |
| 481 | 20250514 | 113700 | 3829791765 | 13700 | 13700 | 13700 | 13700 | 315 |
| 482 | 20250514 | 113600 | 3825476265 | 13700 | 13705 | 13710 | 13690 | 372 |
| 483 | 20250514 | 113500 | 3820379990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 484 | 20250514 | 113400 | 3820379990 | 13700 | 13710 | 13710 | 13700 | 100 |
| 485 | 20250514 | 113300 | 3819009905 | 13700 | 13700 | 13700 | 13700 | 180 |
| 486 | 20250514 | 113200 | 3816543905 | 13700 | 13700 | 13700 | 13700 | 78 |
| 487 | 20250514 | 113100 | 3815475305 | 13700 | 13710 | 13710 | 13700 | 157 |
| 488 | 20250514 | 113000 | 3813323585 | 13700 | 13710 | 13720 | 13700 | 2058 |
| 489 | 20250514 | 112900 | 3785104655 | 13720 | 13720 | 13720 | 13710 | 1000 |
| 490 | 20250514 | 112800 | 3771386865 | 13720 | 13720 | 13740 | 13720 | 2484 |
| 491 | 20250514 | 112700 | 3737272245 | 13720 | 13680 | 13730 | 13680 | 9237 |
| 492 | 20250514 | 112600 | 3610719705 | 13680 | 13670 | 13680 | 13670 | 309 |
| 493 | 20250514 | 112500 | 3606493195 | 13680 | 13650 | 13680 | 13650 | 1422 |
| 494 | 20250514 | 112400 | 3587046315 | 13650 | 13660 | 13670 | 13650 | 569 |
| 495 | 20250514 | 112300 | 3579274215 | 13670 | 13680 | 13680 | 13670 | 119 |
| 496 | 20250514 | 112200 | 3577647185 | 13670 | 13670 | 13680 | 13670 | 2761 |
| 497 | 20250514 | 112100 | 3539887045 | 13670 | 13650 | 13670 | 13650 | 1435 |
| 498 | 20250514 | 112000 | 3520286215 | 13650 | 13635 | 13650 | 13635 | 357 |
| 499 | 20250514 | 111900 | 3515414270 | 13640 | 13650 | 13650 | 13640 | 409 |
| 500 | 20250514 | 111800 | 3509835310 | 13650 | 13650 | 13660 | 13650 | 380 |
| 501 | 20250514 | 111700 | 3504648260 | 13650 | 13645 | 13650 | 13645 | 305 |
| 502 | 20250514 | 111600 | 3500485035 | 13645 | 13630 | 13645 | 13630 | 722 |
| 503 | 20250514 | 111500 | 3490639935 | 13630 | 13620 | 13630 | 13610 | 1237 |
| 504 | 20250514 | 111400 | 3473785705 | 13620 | 13600 | 13620 | 13600 | 1559 |
| 505 | 20250514 | 111300 | 3452567305 | 13600 | 13610 | 13610 | 13600 | 186 |
| 506 | 20250514 | 111200 | 3450035895 | 13610 | 13630 | 13630 | 13610 | 679 |
| 507 | 20250514 | 111100 | 3440784380 | 13630 | 13640 | 13640 | 13630 | 297 |
| 508 | 20250514 | 111000 | 3436736250 | 13630 | 13630 | 13630 | 13630 | 292 |
| 509 | 20250514 | 110900 | 3432756290 | 13640 | 13640 | 13640 | 13640 | 68 |
| 510 | 20250514 | 110800 | 3431828770 | 13640 | 13640 | 13640 | 13640 | 225 |
| 511 | 20250514 | 110700 | 3428759770 | 13640 | 13640 | 13640 | 13640 | 314 |
| 512 | 20250514 | 110600 | 3424476810 | 13640 | 13660 | 13660 | 13640 | 470 |
| 513 | 20250514 | 110500 | 3418062110 | 13650 | 13665 | 13665 | 13650 | 441 |
| 514 | 20250514 | 110400 | 3412038870 | 13660 | 13660 | 13670 | 13660 | 535 |
| 515 | 20250514 | 110300 | 3404730670 | 13680 | 13650 | 13680 | 13640 | 1538 |
| 516 | 20250514 | 110200 | 3383716650 | 13650 | 13640 | 13650 | 13640 | 115 |
| 517 | 20250514 | 110100 | 3382147950 | 13640 | 13640 | 13640 | 13640 | 339 |
| 518 | 20250514 | 110000 | 3377523990 | 13630 | 13620 | 13640 | 13620 | 1433 |
| 519 | 20250514 | 105900 | 3357989040 | 13620 | 13610 | 13620 | 13610 | 656 |
| 520 | 20250514 | 105800 | 3349059310 | 13610 | 13600 | 13610 | 13600 | 550 |
| 521 | 20250514 | 105700 | 3341578110 | 13610 | 13600 | 13610 | 13600 | 14 |
| 522 | 20250514 | 105600 | 3341387600 | 13610 | 13610 | 13610 | 13610 | 33 |
| 523 | 20250514 | 105500 | 3340938470 | 13600 | 13610 | 13610 | 13600 | 569 |
| 524 | 20250514 | 105400 | 3333195710 | 13600 | 13610 | 13610 | 13600 | 170 |
| 525 | 20250514 | 105300 | 3330882980 | 13610 | 13600 | 13610 | 13590 | 1569 |
| 526 | 20250514 | 105200 | 3309552400 | 13600 | 13590 | 13600 | 13590 | 554 |
| 527 | 20250514 | 105100 | 3302018040 | 13595 | 13595 | 13595 | 13595 | 100 |
| 528 | 20250514 | 105000 | 3300658540 | 13590 | 13590 | 13590 | 13590 | 297 |
| 529 | 20250514 | 104900 | 3296622310 | 13590 | 13580 | 13590 | 13580 | 874 |
| 530 | 20250514 | 104800 | 3284744905 | 13580 | 13580 | 13585 | 13580 | 500 |
| 531 | 20250514 | 104700 | 3277952905 | 13580 | 13580 | 13580 | 13580 | 120 |
| 532 | 20250514 | 104600 | 3276323305 | 13580 | 13590 | 13590 | 13580 | 360 |
| 533 | 20250514 | 104500 | 3271432585 | 13580 | 13570 | 13580 | 13570 | 1497 |
| 534 | 20250514 | 104400 | 3251103415 | 13580 | 13570 | 13580 | 13570 | 912 |
| 535 | 20250514 | 104300 | 3238726575 | 13570 | 13580 | 13580 | 13570 | 1390 |
| 536 | 20250514 | 104200 | 3219855535 | 13580 | 13570 | 13580 | 13570 | 675 |
| 537 | 20250514 | 104100 | 3210690705 | 13570 | 13565 | 13570 | 13560 | 4214 |
| 538 | 20250514 | 104000 | 3153513930 | 13565 | 13560 | 13565 | 13560 | 139 |
| 539 | 20250514 | 103900 | 3151628935 | 13560 | 13570 | 13580 | 13560 | 1740 |
| 540 | 20250514 | 103800 | 3128020755 | 13580 | 13600 | 13600 | 13570 | 1387 |
| 541 | 20250514 | 103700 | 3109177085 | 13600 | 13610 | 13610 | 13590 | 710 |
| 542 | 20250514 | 103600 | 3099521415 | 13610 | 13610 | 13610 | 13610 | 555 |
| 543 | 20250514 | 103500 | 3091967865 | 13610 | 13610 | 13620 | 13610 | 836 |
| 544 | 20250514 | 103400 | 3080589895 | 13620 | 13620 | 13620 | 13610 | 493 |
| 545 | 20250514 | 103300 | 3073880075 | 13610 | 13610 | 13620 | 13610 | 345 |
| 546 | 20250514 | 103200 | 3069183895 | 13620 | 13620 | 13620 | 13610 | 374 |
| 547 | 20250514 | 103100 | 3064091965 | 13620 | 13620 | 13620 | 13615 | 1097 |
| 548 | 20250514 | 103000 | 3049150830 | 13620 | 13610 | 13620 | 13610 | 9 |
| 549 | 20250514 | 102900 | 3049028330 | 13610 | 13610 | 13620 | 13610 | 632 |
| 550 | 20250514 | 102800 | 3040426770 | 13620 | 13620 | 13620 | 13610 | 779 |
| 551 | 20250514 | 102700 | 3029816890 | 13620 | 13620 | 13620 | 13600 | 439 |
| 552 | 20250514 | 102600 | 3023841430 | 13620 | 13600 | 13620 | 13590 | 3199 |
| 553 | 20250514 | 102500 | 2980332430 | 13590 | 13620 | 13620 | 13590 | 3029 |
| 554 | 20250514 | 102400 | 2939131780 | 13620 | 13610 | 13620 | 13610 | 844 |
| 555 | 20250514 | 102300 | 2927643790 | 13610 | 13650 | 13650 | 13610 | 8130 |
| 556 | 20250514 | 102200 | 2816843550 | 13650 | 13650 | 13650 | 13640 | 134 |
| 557 | 20250514 | 102100 | 2815014730 | 13640 | 13650 | 13650 | 13640 | 1297 |
| 558 | 20250514 | 102000 | 2797312760 | 13650 | 13650 | 13650 | 13650 | 678 |
| 559 | 20250514 | 101900 | 2788058060 | 13650 | 13640 | 13650 | 13640 | 1240 |
| 560 | 20250514 | 101800 | 2771135030 | 13640 | 13650 | 13650 | 13640 | 538 |
| 561 | 20250514 | 101700 | 2763791510 | 13640 | 13640 | 13640 | 13640 | 257 |
| 562 | 20250514 | 101600 | 2760286030 | 13640 | 13650 | 13660 | 13640 | 731 |
| 563 | 20250514 | 101500 | 2750308060 | 13630 | 13640 | 13650 | 13630 | 1333 |
| 564 | 20250514 | 101400 | 2732130970 | 13650 | 13640 | 13650 | 13630 | 3307 |
| 565 | 20250514 | 101300 | 2687019425 | 13640 | 13640 | 13650 | 13630 | 753 |
| 566 | 20250514 | 101200 | 2676751985 | 13640 | 13640 | 13650 | 13640 | 1538 |
| 567 | 20250514 | 101100 | 2655773115 | 13640 | 13630 | 13640 | 13630 | 312 |
| 568 | 20250514 | 101000 | 2651518335 | 13630 | 13630 | 13650 | 13620 | 3934 |
| 569 | 20250514 | 100900 | 2597873105 | 13630 | 13640 | 13640 | 13620 | 71 |
| 570 | 20250514 | 100800 | 2596905785 | 13620 | 13620 | 13620 | 13620 | 1576 |
| 571 | 20250514 | 100700 | 2575440665 | 13620 | 13620 | 13620 | 13620 | 340 |
| 572 | 20250514 | 100600 | 2570809865 | 13620 | 13620 | 13630 | 13610 | 5121 |
| 573 | 20250514 | 100500 | 2501062265 | 13620 | 13620 | 13630 | 13620 | 880 |
| 574 | 20250514 | 100400 | 2489076655 | 13620 | 13630 | 13630 | 13620 | 1431 |
| 575 | 20250514 | 100300 | 2469572225 | 13630 | 13640 | 13640 | 13630 | 1335 |
| 576 | 20250514 | 100200 | 2451374455 | 13650 | 13650 | 13650 | 13640 | 2191 |
| 577 | 20250514 | 100100 | 2421484940 | 13650 | 13650 | 13650 | 13640 | 70 |
| 578 | 20250514 | 100000 | 2420530065 | 13650 | 13650 | 13650 | 13640 | 3275 |
| 579 | 20250514 | 095900 | 2375854345 | 13650 | 13650 | 13650 | 13640 | 565 |
| 580 | 20250514 | 095800 | 2368144855 | 13650 | 13660 | 13660 | 13650 | 744 |
| 581 | 20250514 | 095700 | 2357985965 | 13650 | 13670 | 13670 | 13650 | 796 |
| 582 | 20250514 | 095600 | 2347116995 | 13660 | 13680 | 13690 | 13660 | 975 |
| 583 | 20250514 | 095500 | 2333793705 | 13690 | 13690 | 13690 | 13690 | 158 |
| 584 | 20250514 | 095400 | 2331630685 | 13660 | 13660 | 13690 | 13650 | 1050 |
| 585 | 20250514 | 095300 | 2317277920 | 13690 | 13650 | 13700 | 13650 | 3135 |
| 586 | 20250514 | 095200 | 2274404340 | 13650 | 13660 | 13660 | 13650 | 24 |
| 587 | 20250514 | 095100 | 2274076520 | 13650 | 13660 | 13660 | 13650 | 545 |
| 588 | 20250514 | 095000 | 2266636940 | 13650 | 13660 | 13660 | 13650 | 212 |
| 589 | 20250514 | 094900 | 2263742930 | 13660 | 13670 | 13670 | 13650 | 2285 |
| 590 | 20250514 | 094800 | 2232543470 | 13670 | 13660 | 13670 | 13660 | 972 |
| 591 | 20250514 | 094700 | 2219263390 | 13660 | 13660 | 13670 | 13650 | 840 |
| 592 | 20250514 | 094600 | 2207790970 | 13670 | 13660 | 13670 | 13660 | 247 |
| 593 | 20250514 | 094500 | 2204415870 | 13670 | 13670 | 13670 | 13650 | 468 |
| 594 | 20250514 | 094400 | 2198024350 | 13670 | 13670 | 13670 | 13650 | 1263 |
| 595 | 20250514 | 094300 | 2180769410 | 13670 | 13660 | 13670 | 13660 | 1038 |
| 596 | 20250514 | 094200 | 2166584685 | 13660 | 13660 | 13660 | 13660 | 621 |
| 597 | 20250514 | 094100 | 2158101825 | 13650 | 13660 | 13660 | 13650 | 1259 |
| 598 | 20250514 | 094000 | 2140906185 | 13660 | 13650 | 13660 | 13640 | 719 |
| 599 | 20250514 | 093900 | 2131093815 | 13640 | 13650 | 13660 | 13640 | 704 |
| 600 | 20250514 | 093800 | 2121484345 | 13650 | 13670 | 13670 | 13650 | 4251 |
| 601 | 20250514 | 093700 | 2063406025 | 13670 | 13670 | 13680 | 13670 | 646 |
| 602 | 20250514 | 093600 | 2054573125 | 13680 | 13670 | 13680 | 13670 | 325 |
| 603 | 20250514 | 093500 | 2050127775 | 13670 | 13670 | 13680 | 13670 | 967 |
| 604 | 20250514 | 093400 | 2036905555 | 13680 | 13690 | 13690 | 13680 | 474 |
| 605 | 20250514 | 093300 | 2030420815 | 13690 | 13690 | 13700 | 13690 | 1170 |
| 606 | 20250514 | 093200 | 2014394300 | 13690 | 13700 | 13710 | 13690 | 296 |
| 607 | 20250514 | 093100 | 2010339590 | 13700 | 13670 | 13700 | 13660 | 1102 |
| 608 | 20250514 | 093000 | 1995268730 | 13660 | 13640 | 13670 | 13640 | 476 |
| 609 | 20250514 | 092900 | 1988770200 | 13650 | 13650 | 13650 | 13640 | 1596 |
| 610 | 20250514 | 092800 | 1966995980 | 13650 | 13650 | 13650 | 13650 | 842 |
| 611 | 20250514 | 092700 | 1955502680 | 13660 | 13650 | 13660 | 13640 | 803 |
| 612 | 20250514 | 092600 | 1944538470 | 13660 | 13690 | 13690 | 13640 | 1275 |
| 613 | 20250514 | 092500 | 1927133730 | 13690 | 13650 | 13710 | 13640 | 3258 |
| 614 | 20250514 | 092400 | 1882548800 | 13640 | 13630 | 13670 | 13630 | 890 |
| 615 | 20250514 | 092300 | 1870394380 | 13630 | 13630 | 13630 | 13610 | 4110 |
| 616 | 20250514 | 092200 | 1814400610 | 13630 | 13660 | 13660 | 13630 | 1509 |
| 617 | 20250514 | 092100 | 1793813130 | 13670 | 13700 | 13700 | 13660 | 5551 |
| 618 | 20250514 | 092000 | 1717905830 | 13700 | 13700 | 13700 | 13690 | 1630 |
| 619 | 20250514 | 091900 | 1695586100 | 13700 | 13700 | 13710 | 13690 | 1031 |
| 620 | 20250514 | 091800 | 1681462440 | 13710 | 13730 | 13740 | 13710 | 1440 |
| 621 | 20250514 | 091700 | 1661701580 | 13700 | 13700 | 13730 | 13690 | 3304 |
| 622 | 20250514 | 091600 | 1616421540 | 13700 | 13680 | 13700 | 13660 | 2554 |
| 623 | 20250514 | 091500 | 1581477490 | 13680 | 13700 | 13700 | 13640 | 5879 |
| 624 | 20250514 | 091400 | 1501142500 | 13700 | 13720 | 13720 | 13700 | 14468 |
| 625 | 20250514 | 091300 | 1302892250 | 13720 | 13720 | 13730 | 13710 | 2402 |
| 626 | 20250514 | 091200 | 1269932720 | 13720 | 13740 | 13740 | 13720 | 1993 |
| 627 | 20250514 | 091100 | 1242556400 | 13750 | 13810 | 13820 | 13750 | 5058 |
| 628 | 20250514 | 091000 | 1172852330 | 13800 | 13810 | 13810 | 13780 | 8728 |
| 629 | 20250514 | 090900 | 1052433850 | 13820 | 13850 | 13850 | 13810 | 4280 |
| 630 | 20250514 | 090800 | 993253630 | 13850 | 13860 | 13860 | 13840 | 2498 |
| 631 | 20250514 | 090700 | 958671290 | 13850 | 13850 | 13870 | 13850 | 6850 |
| 632 | 20250514 | 090600 | 863750180 | 13840 | 13845 | 13850 | 13840 | 2084 |
| 633 | 20250514 | 090500 | 834906605 | 13850 | 13860 | 13860 | 13840 | 2438 |
| 634 | 20250514 | 090400 | 801125115 | 13850 | 13820 | 13900 | 13800 | 7581 |
| 635 | 20250514 | 090300 | 696184425 | 13820 | 13820 | 13830 | 13800 | 8972 |
| 636 | 20250514 | 090200 | 572245160 | 13820 | 13880 | 13890 | 13820 | 13698 |
| 637 | 20250514 | 090100 | 382531560 | 13890 | 13880 | 13910 | 13880 | 4888 |
| 638 | 20250514 | 090000 | 314612820 | 13890 | 13870 | 13960 | 13870 | 22659 |