34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 20575 |
| 3 | 20250516 | 192000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20250516 | 191900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20250516 | 191800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20250516 | 191700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20250516 | 191600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20250516 | 191500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20250516 | 191400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20250516 | 191300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20250516 | 191200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20250516 | 191100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20250516 | 191000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20250516 | 190900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20250516 | 190800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20250516 | 190700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20250516 | 190600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20250516 | 190500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20250516 | 190400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20250516 | 190300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20250516 | 190200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20250516 | 190100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20250516 | 190000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20250516 | 185900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20250516 | 185800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20250516 | 185700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20250516 | 185600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20250516 | 185500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20250516 | 185400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20250516 | 185300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20250516 | 185200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20250516 | 185100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 20575 |
| 33 | 20250516 | 185000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20250516 | 184900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20250516 | 184800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20250516 | 184700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20250516 | 184600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20250516 | 184500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20250516 | 184400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20250516 | 184300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20250516 | 184200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20250516 | 184100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20250516 | 184000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20250516 | 183900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20250516 | 183800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20250516 | 183700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20250516 | 183600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20250516 | 183500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20250516 | 183400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20250516 | 183300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20250516 | 183200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20250516 | 183100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20250516 | 183000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20250516 | 182900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20250516 | 182800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20250516 | 182700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20250516 | 182600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20250516 | 182500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20250516 | 182400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20250516 | 182300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20250516 | 182200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20250516 | 182100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 20575 |
| 63 | 20250516 | 182000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20250516 | 181900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20250516 | 181800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20250516 | 181700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20250516 | 181600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20250516 | 181500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20250516 | 181400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20250516 | 181300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20250516 | 181200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20250516 | 181100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20250516 | 181000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20250516 | 180900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20250516 | 180800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20250516 | 180700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20250516 | 180600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20250516 | 180500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20250516 | 180400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20250516 | 180300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20250516 | 180200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20250516 | 180100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20250516 | 180000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20250516 | 175900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20250516 | 175800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20250516 | 175700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20250516 | 175600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20250516 | 175500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20250516 | 175400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20250516 | 175300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20250516 | 175200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20250516 | 175100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 20575 |
| 93 | 20250516 | 175000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20250516 | 174900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20250516 | 174800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20250516 | 174700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20250516 | 174600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20250516 | 174500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20250516 | 174400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20250516 | 174300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20250516 | 174200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20250516 | 174100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20250516 | 174000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20250516 | 173900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20250516 | 173800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20250516 | 173700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20250516 | 173600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20250516 | 173500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20250516 | 173400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20250516 | 173300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20250516 | 173200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20250516 | 173100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20250516 | 173000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20250516 | 172900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20250516 | 172800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20250516 | 172700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20250516 | 172600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20250516 | 172500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20250516 | 172400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20250516 | 172300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20250516 | 172200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20250516 | 172100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 20575 |
| 123 | 20250516 | 172000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20250516 | 171900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20250516 | 171800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20250516 | 171700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20250516 | 171600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20250516 | 171500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20250516 | 171400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20250516 | 171300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20250516 | 171200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20250516 | 171100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20250516 | 171000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20250516 | 170900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20250516 | 170800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20250516 | 170700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20250516 | 170600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20250516 | 170500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20250516 | 170400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20250516 | 170300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20250516 | 170200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20250516 | 170100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20250516 | 170000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20250516 | 165900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20250516 | 165800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20250516 | 165700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20250516 | 165600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20250516 | 165500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20250516 | 165400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20250516 | 165300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20250516 | 165200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20250516 | 165100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 20575 |
| 153 | 20250516 | 165000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20250516 | 164900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20250516 | 164800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20250516 | 164700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20250516 | 164600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20250516 | 164500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20250516 | 164400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20250516 | 164300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20250516 | 164200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20250516 | 164100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20250516 | 164000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20250516 | 163900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20250516 | 163800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20250516 | 163700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20250516 | 163600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20250516 | 163500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20250516 | 163400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20250516 | 163300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20250516 | 163200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20250516 | 163100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20250516 | 163000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20250516 | 162900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20250516 | 162800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20250516 | 162700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20250516 | 162600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20250516 | 162500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20250516 | 162400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20250516 | 162300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20250516 | 162200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20250516 | 162100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 20575 |
| 183 | 20250516 | 162000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20250516 | 161900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20250516 | 161800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20250516 | 161700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20250516 | 161600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20250516 | 161500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20250516 | 161400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20250516 | 161300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20250516 | 161200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20250516 | 161100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20250516 | 161000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20250516 | 160900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20250516 | 160800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20250516 | 160700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20250516 | 160600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20250516 | 160500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20250516 | 160400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20250516 | 160300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20250516 | 160200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20250516 | 160100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20250516 | 160000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20250516 | 155900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20250516 | 155800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20250516 | 155700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20250516 | 155600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20250516 | 155500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20250516 | 155400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20250516 | 155300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20250516 | 155200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20250516 | 155100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 20575 |
| 213 | 20250516 | 155000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20250516 | 154900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20250516 | 154800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20250516 | 154700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20250516 | 154600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20250516 | 154500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20250516 | 154400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20250516 | 154300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20250516 | 154200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20250516 | 154100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20250516 | 154000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20250516 | 153900 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20250516 | 153800 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20250516 | 153700 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20250516 | 153600 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20250516 | 153500 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20250516 | 153400 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20250516 | 153300 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20250516 | 153200 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20250516 | 153100 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20250516 | 153000 | 30894901175 | 14550 | 14550 | 14550 | 14550 | 20575 |
| 234 | 20250516 | 152900 | 30595534925 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20250516 | 152800 | 30595534925 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20250516 | 152700 | 30595534925 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20250516 | 152600 | 30595534925 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20250516 | 152500 | 30595534925 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20250516 | 152400 | 30595534925 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20250516 | 152300 | 30595534925 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20250516 | 152200 | 30595534925 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20250516 | 152100 | 30595534925 | 14590 | 14590 | 14590 | 14590 | 0 |
| 243 | 20250516 | 152000 | 30595534925 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20250516 | 151900 | 30595534925 | 14590 | 14580 | 14610 | 14580 | 10405 |
| 245 | 20250516 | 151800 | 30443705285 | 14590 | 14600 | 14610 | 14580 | 2846 |
| 246 | 20250516 | 151700 | 30402172855 | 14600 | 14620 | 14625 | 14600 | 3342 |
| 247 | 20250516 | 151600 | 30353357260 | 14625 | 14600 | 14630 | 14590 | 4021 |
| 248 | 20250516 | 151500 | 30294558155 | 14600 | 14650 | 14660 | 14570 | 13542 |
| 249 | 20250516 | 151400 | 30096742355 | 14650 | 14650 | 14660 | 14640 | 1616 |
| 250 | 20250516 | 151300 | 30073074135 | 14660 | 14650 | 14660 | 14650 | 453 |
| 251 | 20250516 | 151200 | 30066436635 | 14640 | 14660 | 14670 | 14640 | 3783 |
| 252 | 20250516 | 151100 | 30011015615 | 14660 | 14675 | 14680 | 14660 | 3290 |
| 253 | 20250516 | 151000 | 29962772525 | 14675 | 14700 | 14700 | 14670 | 359 |
| 254 | 20250516 | 150900 | 29957503775 | 14670 | 14660 | 14700 | 14660 | 2285 |
| 255 | 20250516 | 150800 | 29923968845 | 14660 | 14680 | 14680 | 14660 | 3049 |
| 256 | 20250516 | 150700 | 29879241695 | 14670 | 14700 | 14700 | 14670 | 3019 |
| 257 | 20250516 | 150600 | 29834922205 | 14690 | 14690 | 14710 | 14690 | 2306 |
| 258 | 20250516 | 150500 | 29801039605 | 14690 | 14690 | 14700 | 14690 | 408 |
| 259 | 20250516 | 150400 | 29795043755 | 14700 | 14690 | 14700 | 14690 | 245 |
| 260 | 20250516 | 150300 | 29791444235 | 14690 | 14710 | 14710 | 14690 | 3612 |
| 261 | 20250516 | 150200 | 29738342375 | 14710 | 14710 | 14720 | 14710 | 765 |
| 262 | 20250516 | 150100 | 29727085315 | 14710 | 14700 | 14710 | 14700 | 556 |
| 263 | 20250516 | 150000 | 29718912075 | 14700 | 14700 | 14700 | 14690 | 773 |
| 264 | 20250516 | 145900 | 29707549515 | 14700 | 14730 | 14730 | 14700 | 2030 |
| 265 | 20250516 | 145800 | 29677695005 | 14740 | 14720 | 14740 | 14720 | 282 |
| 266 | 20250516 | 145700 | 29673542095 | 14710 | 14710 | 14720 | 14710 | 1838 |
| 267 | 20250516 | 145600 | 29646502715 | 14710 | 14700 | 14720 | 14700 | 1224 |
| 268 | 20250516 | 145500 | 29628498955 | 14710 | 14740 | 14740 | 14710 | 3214 |
| 269 | 20250516 | 145400 | 29581189235 | 14740 | 14760 | 14760 | 14740 | 726 |
| 270 | 20250516 | 145300 | 29570482035 | 14760 | 14750 | 14770 | 14750 | 53 |
| 271 | 20250516 | 145200 | 29569700155 | 14750 | 14750 | 14750 | 14750 | 218 |
| 272 | 20250516 | 145100 | 29566484655 | 14750 | 14750 | 14750 | 14730 | 1563 |
| 273 | 20250516 | 145000 | 29543443195 | 14750 | 14780 | 14790 | 14750 | 3770 |
| 274 | 20250516 | 144900 | 29487769845 | 14780 | 14780 | 14790 | 14780 | 287 |
| 275 | 20250516 | 144800 | 29483527140 | 14780 | 14780 | 14780 | 14780 | 51 |
| 276 | 20250516 | 144700 | 29482773360 | 14780 | 14780 | 14790 | 14770 | 250 |
| 277 | 20250516 | 144600 | 29479078480 | 14780 | 14790 | 14790 | 14780 | 566 |
| 278 | 20250516 | 144500 | 29470712990 | 14790 | 14770 | 14790 | 14770 | 707 |
| 279 | 20250516 | 144400 | 29460266210 | 14770 | 14800 | 14810 | 14770 | 766 |
| 280 | 20250516 | 144300 | 29448935560 | 14800 | 14765 | 14810 | 14765 | 1313 |
| 281 | 20250516 | 144200 | 29429511660 | 14765 | 14760 | 14765 | 14760 | 114 |
| 282 | 20250516 | 144100 | 29427828595 | 14750 | 14740 | 14760 | 14735 | 615 |
| 283 | 20250516 | 144000 | 29418763080 | 14740 | 14760 | 14760 | 14740 | 1185 |
| 284 | 20250516 | 143900 | 29401286415 | 14760 | 14750 | 14770 | 14750 | 482 |
| 285 | 20250516 | 143800 | 29394176085 | 14750 | 14780 | 14790 | 14750 | 614 |
| 286 | 20250516 | 143700 | 29385110555 | 14770 | 14810 | 14810 | 14770 | 715 |
| 287 | 20250516 | 143600 | 29374540625 | 14800 | 14750 | 14820 | 14750 | 2262 |
| 288 | 20250516 | 143500 | 29341077065 | 14740 | 14720 | 14750 | 14720 | 833 |
| 289 | 20250516 | 143400 | 29328803665 | 14720 | 14720 | 14730 | 14720 | 1168 |
| 290 | 20250516 | 143300 | 29311610655 | 14720 | 14710 | 14720 | 14710 | 275 |
| 291 | 20250516 | 143200 | 29307564615 | 14740 | 14710 | 14740 | 14700 | 1457 |
| 292 | 20250516 | 143100 | 29286137255 | 14710 | 14700 | 14710 | 14700 | 1553 |
| 293 | 20250516 | 143000 | 29263300575 | 14710 | 14750 | 14750 | 14710 | 1658 |
| 294 | 20250516 | 142900 | 29238895215 | 14750 | 14760 | 14760 | 14740 | 25 |
| 295 | 20250516 | 142800 | 29238526415 | 14720 | 14740 | 14740 | 14720 | 724 |
| 296 | 20250516 | 142700 | 29227858555 | 14720 | 14740 | 14740 | 14720 | 150 |
| 297 | 20250516 | 142600 | 29225649065 | 14730 | 14730 | 14730 | 14720 | 1177 |
| 298 | 20250516 | 142500 | 29208319335 | 14720 | 14730 | 14730 | 14720 | 650 |
| 299 | 20250516 | 142400 | 29198750755 | 14720 | 14730 | 14740 | 14720 | 1126 |
| 300 | 20250516 | 142300 | 29182166415 | 14730 | 14750 | 14750 | 14730 | 765 |
| 301 | 20250516 | 142200 | 29170890725 | 14750 | 14740 | 14750 | 14740 | 302 |
| 302 | 20250516 | 142100 | 29166437765 | 14740 | 14740 | 14760 | 14730 | 1002 |
| 303 | 20250516 | 142000 | 29151666845 | 14740 | 14760 | 14760 | 14740 | 949 |
| 304 | 20250516 | 141900 | 29137670315 | 14760 | 14790 | 14790 | 14760 | 1703 |
| 305 | 20250516 | 141800 | 29112515060 | 14780 | 14780 | 14790 | 14780 | 463 |
| 306 | 20250516 | 141700 | 29105669510 | 14790 | 14780 | 14790 | 14770 | 1954 |
| 307 | 20250516 | 141600 | 29076792160 | 14780 | 14800 | 14800 | 14780 | 1772 |
| 308 | 20250516 | 141500 | 29050573980 | 14800 | 14830 | 14830 | 14800 | 361 |
| 309 | 20250516 | 141400 | 29045222820 | 14830 | 14800 | 14830 | 14790 | 1686 |
| 310 | 20250516 | 141300 | 29020242490 | 14800 | 14810 | 14820 | 14790 | 458 |
| 311 | 20250516 | 141200 | 29013462580 | 14810 | 14820 | 14820 | 14780 | 2802 |
| 312 | 20250516 | 141100 | 28972017200 | 14830 | 14850 | 14870 | 14800 | 5069 |
| 313 | 20250516 | 141000 | 28896895800 | 14810 | 14870 | 14870 | 14810 | 3213 |
| 314 | 20250516 | 140900 | 28849212380 | 14870 | 14850 | 14870 | 14840 | 1715 |
| 315 | 20250516 | 140800 | 28823730820 | 14840 | 14810 | 14850 | 14810 | 2168 |
| 316 | 20250516 | 140700 | 28791598870 | 14820 | 14880 | 14880 | 14810 | 4202 |
| 317 | 20250516 | 140600 | 28729254735 | 14870 | 14880 | 14890 | 14850 | 5321 |
| 318 | 20250516 | 140500 | 28650152305 | 14870 | 14830 | 14905 | 14820 | 12424 |
| 319 | 20250516 | 140400 | 28465357495 | 14830 | 14740 | 14830 | 14740 | 9369 |
| 320 | 20250516 | 140300 | 28326838205 | 14740 | 14700 | 14740 | 14700 | 1392 |
| 321 | 20250516 | 140200 | 28306347470 | 14700 | 14700 | 14705 | 14695 | 678 |
| 322 | 20250516 | 140100 | 28296380860 | 14700 | 14690 | 14710 | 14680 | 669 |
| 323 | 20250516 | 140000 | 28286551850 | 14690 | 14720 | 14720 | 14680 | 433 |
| 324 | 20250516 | 135900 | 28280191070 | 14680 | 14670 | 14730 | 14660 | 2114 |
| 325 | 20250516 | 135800 | 28249122410 | 14670 | 14690 | 14690 | 14670 | 327 |
| 326 | 20250516 | 135700 | 28244321580 | 14690 | 14670 | 14690 | 14610 | 2718 |
| 327 | 20250516 | 135600 | 28204541640 | 14670 | 14610 | 14670 | 14610 | 2134 |
| 328 | 20250516 | 135500 | 28173319290 | 14610 | 14630 | 14630 | 14600 | 720 |
| 329 | 20250516 | 135400 | 28162798180 | 14630 | 14600 | 14630 | 14600 | 895 |
| 330 | 20250516 | 135300 | 28149717830 | 14630 | 14610 | 14630 | 14590 | 736 |
| 331 | 20250516 | 135200 | 28138971590 | 14630 | 14640 | 14640 | 14600 | 1617 |
| 332 | 20250516 | 135100 | 28115334020 | 14650 | 14640 | 14650 | 14620 | 660 |
| 333 | 20250516 | 135000 | 28105680030 | 14650 | 14630 | 14660 | 14620 | 150 |
| 334 | 20250516 | 134900 | 28103484410 | 14660 | 14630 | 14660 | 14620 | 590 |
| 335 | 20250516 | 134800 | 28094852570 | 14670 | 14620 | 14670 | 14620 | 216 |
| 336 | 20250516 | 134700 | 28091692020 | 14620 | 14630 | 14670 | 14620 | 2139 |
| 337 | 20250516 | 134600 | 28060409420 | 14680 | 14630 | 14680 | 14620 | 137 |
| 338 | 20250516 | 134500 | 28058400950 | 14620 | 14670 | 14670 | 14620 | 2175 |
| 339 | 20250516 | 134400 | 28026582090 | 14670 | 14660 | 14670 | 14640 | 274 |
| 340 | 20250516 | 134300 | 28022568980 | 14690 | 14700 | 14700 | 14640 | 1166 |
| 341 | 20250516 | 134200 | 28005474980 | 14700 | 14700 | 14700 | 14670 | 91 |
| 342 | 20250516 | 134100 | 28004138420 | 14660 | 14710 | 14720 | 14660 | 2089 |
| 343 | 20250516 | 134000 | 27973429420 | 14730 | 14710 | 14730 | 14710 | 334 |
| 344 | 20250516 | 133900 | 27968515310 | 14710 | 14710 | 14730 | 14700 | 1632 |
| 345 | 20250516 | 133800 | 27944514900 | 14710 | 14690 | 14710 | 14670 | 1029 |
| 346 | 20250516 | 133700 | 27929396530 | 14680 | 14700 | 14710 | 14670 | 586 |
| 347 | 20250516 | 133600 | 27920786640 | 14710 | 14660 | 14710 | 14660 | 1598 |
| 348 | 20250516 | 133500 | 27897316860 | 14670 | 14660 | 14680 | 14640 | 1549 |
| 349 | 20250516 | 133400 | 27874606810 | 14660 | 14630 | 14660 | 14620 | 601 |
| 350 | 20250516 | 133300 | 27865806300 | 14650 | 14600 | 14650 | 14590 | 421 |
| 351 | 20250516 | 133200 | 27859656490 | 14600 | 14560 | 14600 | 14560 | 679 |
| 352 | 20250516 | 133100 | 27849761710 | 14550 | 14580 | 14590 | 14550 | 6918 |
| 353 | 20250516 | 133000 | 27749011760 | 14570 | 14610 | 14620 | 14570 | 6539 |
| 354 | 20250516 | 132900 | 27653639840 | 14600 | 14610 | 14620 | 14600 | 4952 |
| 355 | 20250516 | 132800 | 27581338000 | 14620 | 14620 | 14620 | 14600 | 7025 |
| 356 | 20250516 | 132700 | 27478741360 | 14620 | 14630 | 14650 | 14620 | 1948 |
| 357 | 20250516 | 132600 | 27450247390 | 14630 | 14650 | 14650 | 14620 | 1948 |
| 358 | 20250516 | 132500 | 27421723150 | 14650 | 14610 | 14660 | 14610 | 1780 |
| 359 | 20250516 | 132400 | 27395673420 | 14610 | 14640 | 14640 | 14610 | 2042 |
| 360 | 20250516 | 132300 | 27365816680 | 14650 | 14650 | 14650 | 14620 | 249 |
| 361 | 20250516 | 132200 | 27362172490 | 14630 | 14640 | 14650 | 14630 | 655 |
| 362 | 20250516 | 132100 | 27352589140 | 14620 | 14640 | 14640 | 14620 | 461 |
| 363 | 20250516 | 132000 | 27345846780 | 14640 | 14650 | 14650 | 14610 | 467 |
| 364 | 20250516 | 131900 | 27339018330 | 14650 | 14610 | 14660 | 14600 | 2052 |
| 365 | 20250516 | 131800 | 27309019110 | 14610 | 14630 | 14630 | 14600 | 6294 |
| 366 | 20250516 | 131700 | 27217090630 | 14630 | 14660 | 14660 | 14620 | 3124 |
| 367 | 20250516 | 131600 | 27171386600 | 14640 | 14650 | 14660 | 14630 | 2304 |
| 368 | 20250516 | 131500 | 27137660370 | 14650 | 14640 | 14650 | 14630 | 964 |
| 369 | 20250516 | 131400 | 27123542000 | 14640 | 14610 | 14640 | 14610 | 388 |
| 370 | 20250516 | 131300 | 27117866460 | 14610 | 14620 | 14640 | 14610 | 3554 |
| 371 | 20250516 | 131200 | 27065925820 | 14610 | 14650 | 14660 | 14610 | 7221 |
| 372 | 20250516 | 131100 | 26960350080 | 14650 | 14700 | 14700 | 14650 | 2710 |
| 373 | 20250516 | 131000 | 26920610520 | 14700 | 14700 | 14700 | 14690 | 418 |
| 374 | 20250516 | 130900 | 26914469000 | 14700 | 14700 | 14710 | 14690 | 378 |
| 375 | 20250516 | 130800 | 26908912440 | 14700 | 14690 | 14700 | 14680 | 334 |
| 376 | 20250516 | 130700 | 26904008740 | 14690 | 14680 | 14690 | 14670 | 941 |
| 377 | 20250516 | 130600 | 26890198090 | 14690 | 14685 | 14710 | 14680 | 497 |
| 378 | 20250516 | 130500 | 26882894855 | 14690 | 14680 | 14710 | 14670 | 582 |
| 379 | 20250516 | 130400 | 26874349075 | 14680 | 14680 | 14710 | 14660 | 1051 |
| 380 | 20250516 | 130300 | 26858924405 | 14680 | 14720 | 14720 | 14670 | 3418 |
| 381 | 20250516 | 130200 | 26808758075 | 14720 | 14700 | 14730 | 14700 | 673 |
| 382 | 20250516 | 130100 | 26798860935 | 14700 | 14720 | 14720 | 14700 | 2586 |
| 383 | 20250516 | 130000 | 26760826925 | 14720 | 14720 | 14720 | 14700 | 992 |
| 384 | 20250516 | 125900 | 26746230195 | 14710 | 14730 | 14730 | 14710 | 1736 |
| 385 | 20250516 | 125800 | 26720686335 | 14730 | 14740 | 14740 | 14730 | 384 |
| 386 | 20250516 | 125700 | 26715029815 | 14740 | 14750 | 14760 | 14730 | 1163 |
| 387 | 20250516 | 125600 | 26697885555 | 14760 | 14750 | 14770 | 14740 | 1055 |
| 388 | 20250516 | 125500 | 26682326505 | 14760 | 14800 | 14800 | 14740 | 5503 |
| 389 | 20250516 | 125400 | 26601076745 | 14800 | 14810 | 14810 | 14800 | 1740 |
| 390 | 20250516 | 125300 | 26575315805 | 14800 | 14780 | 14800 | 14780 | 792 |
| 391 | 20250516 | 125200 | 26563603135 | 14780 | 14790 | 14790 | 14780 | 755 |
| 392 | 20250516 | 125100 | 26552443145 | 14790 | 14790 | 14800 | 14780 | 2368 |
| 393 | 20250516 | 125000 | 26517408755 | 14780 | 14780 | 14820 | 14780 | 1699 |
| 394 | 20250516 | 124900 | 26492269095 | 14780 | 14790 | 14790 | 14780 | 780 |
| 395 | 20250516 | 124800 | 26480740335 | 14780 | 14760 | 14780 | 14760 | 110 |
| 396 | 20250516 | 124700 | 26479114795 | 14780 | 14770 | 14780 | 14760 | 307 |
| 397 | 20250516 | 124600 | 26474582055 | 14760 | 14770 | 14780 | 14760 | 1053 |
| 398 | 20250516 | 124500 | 26459023825 | 14770 | 14740 | 14770 | 14740 | 676 |
| 399 | 20250516 | 124400 | 26449047965 | 14750 | 14770 | 14780 | 14750 | 924 |
| 400 | 20250516 | 124300 | 26435413445 | 14770 | 14800 | 14810 | 14750 | 1823 |
| 401 | 20250516 | 124200 | 26408490575 | 14800 | 14750 | 14800 | 14750 | 2450 |
| 402 | 20250516 | 124100 | 26372292155 | 14730 | 14700 | 14750 | 14700 | 1219 |
| 403 | 20250516 | 124000 | 26354357655 | 14710 | 14700 | 14720 | 14690 | 1065 |
| 404 | 20250516 | 123900 | 26338695105 | 14700 | 14720 | 14730 | 14700 | 4295 |
| 405 | 20250516 | 123800 | 26275545775 | 14710 | 14710 | 14710 | 14710 | 363 |
| 406 | 20250516 | 123700 | 26270206045 | 14710 | 14720 | 14740 | 14710 | 2098 |
| 407 | 20250516 | 123600 | 26239325795 | 14740 | 14740 | 14740 | 14720 | 935 |
| 408 | 20250516 | 123500 | 26225551565 | 14740 | 14730 | 14740 | 14730 | 707 |
| 409 | 20250516 | 123400 | 26215133305 | 14740 | 14740 | 14740 | 14730 | 1055 |
| 410 | 20250516 | 123300 | 26199588895 | 14740 | 14730 | 14750 | 14730 | 392 |
| 411 | 20250516 | 123200 | 26193811335 | 14730 | 14760 | 14760 | 14730 | 1738 |
| 412 | 20250516 | 123100 | 26168183855 | 14760 | 14750 | 14770 | 14750 | 2587 |
| 413 | 20250516 | 123000 | 26129994775 | 14750 | 14740 | 14750 | 14720 | 1053 |
| 414 | 20250516 | 122900 | 26114479345 | 14750 | 14750 | 14750 | 14720 | 2265 |
| 415 | 20250516 | 122800 | 26081114485 | 14750 | 14730 | 14750 | 14720 | 736 |
| 416 | 20250516 | 122700 | 26070268345 | 14730 | 14670 | 14750 | 14670 | 3040 |
| 417 | 20250516 | 122600 | 26025558605 | 14660 | 14670 | 14670 | 14640 | 736 |
| 418 | 20250516 | 122500 | 26014767565 | 14660 | 14630 | 14660 | 14620 | 1307 |
| 419 | 20250516 | 122400 | 25995639125 | 14610 | 14640 | 14640 | 14610 | 1407 |
| 420 | 20250516 | 122300 | 25975061415 | 14620 | 14620 | 14640 | 14620 | 1892 |
| 421 | 20250516 | 122200 | 25947391585 | 14620 | 14630 | 14670 | 14610 | 2181 |
| 422 | 20250516 | 122100 | 25915479335 | 14600 | 14640 | 14640 | 14590 | 14181 |
| 423 | 20250516 | 122000 | 25708346645 | 14640 | 14640 | 14670 | 14630 | 2873 |
| 424 | 20250516 | 121900 | 25666295535 | 14640 | 14670 | 14680 | 14630 | 1620 |
| 425 | 20250516 | 121800 | 25642577835 | 14620 | 14690 | 14700 | 14620 | 7488 |
| 426 | 20250516 | 121700 | 25532854065 | 14690 | 14690 | 14710 | 14670 | 1597 |
| 427 | 20250516 | 121600 | 25509403680 | 14690 | 14740 | 14740 | 14680 | 2319 |
| 428 | 20250516 | 121500 | 25475301730 | 14740 | 14750 | 14760 | 14740 | 1747 |
| 429 | 20250516 | 121400 | 25449535860 | 14750 | 14710 | 14750 | 14710 | 1699 |
| 430 | 20250516 | 121300 | 25424504240 | 14710 | 14650 | 14720 | 14650 | 3599 |
| 431 | 20250516 | 121200 | 25371660925 | 14650 | 14660 | 14700 | 14640 | 5529 |
| 432 | 20250516 | 121100 | 25290638870 | 14650 | 14720 | 14750 | 14640 | 16405 |
| 433 | 20250516 | 121000 | 25049764560 | 14720 | 14740 | 14740 | 14720 | 2569 |
| 434 | 20250516 | 120900 | 25011929610 | 14750 | 14730 | 14750 | 14720 | 804 |
| 435 | 20250516 | 120800 | 25000087070 | 14720 | 14730 | 14790 | 14720 | 4606 |
| 436 | 20250516 | 120700 | 24932249740 | 14730 | 14780 | 14790 | 14730 | 8435 |
| 437 | 20250516 | 120600 | 24807797990 | 14790 | 14810 | 14810 | 14790 | 1697 |
| 438 | 20250516 | 120500 | 24782687395 | 14810 | 14800 | 14830 | 14800 | 1119 |
| 439 | 20250516 | 120400 | 24766120570 | 14820 | 14800 | 14820 | 14780 | 2110 |
| 440 | 20250516 | 120300 | 24734899520 | 14820 | 14820 | 14820 | 14790 | 1284 |
| 441 | 20250516 | 120200 | 24715896200 | 14800 | 14800 | 14840 | 14790 | 1217 |
| 442 | 20250516 | 120100 | 24697877220 | 14810 | 14800 | 14810 | 14790 | 687 |
| 443 | 20250516 | 120000 | 24687709670 | 14810 | 14800 | 14810 | 14780 | 1954 |
| 444 | 20250516 | 115900 | 24658793065 | 14800 | 14790 | 14830 | 14780 | 4970 |
| 445 | 20250516 | 115800 | 24585246935 | 14790 | 14775 | 14790 | 14770 | 2509 |
| 446 | 20250516 | 115700 | 24548166135 | 14775 | 14810 | 14820 | 14775 | 3830 |
| 447 | 20250516 | 115600 | 24491491710 | 14810 | 14740 | 14830 | 14730 | 7165 |
| 448 | 20250516 | 115500 | 24385693400 | 14750 | 14760 | 14770 | 14730 | 9154 |
| 449 | 20250516 | 115400 | 24250768870 | 14760 | 14790 | 14800 | 14750 | 13542 |
| 450 | 20250516 | 115300 | 24050770500 | 14790 | 14890 | 14890 | 14790 | 19150 |
| 451 | 20250516 | 115200 | 23766622230 | 14890 | 14890 | 14900 | 14880 | 3032 |
| 452 | 20250516 | 115100 | 23721471975 | 14890 | 14960 | 14960 | 14870 | 12865 |
| 453 | 20250516 | 115000 | 23529718490 | 14930 | 14960 | 14970 | 14890 | 7516 |
| 454 | 20250516 | 114900 | 23417669230 | 14970 | 14910 | 15000 | 14900 | 10032 |
| 455 | 20250516 | 114800 | 23267830160 | 14910 | 14950 | 14960 | 14890 | 8534 |
| 456 | 20250516 | 114700 | 23140463490 | 14950 | 15030 | 15050 | 14830 | 27316 |
| 457 | 20250516 | 114600 | 22731901680 | 15060 | 15150 | 15160 | 15030 | 15730 |
| 458 | 20250516 | 114500 | 22494555120 | 15150 | 15160 | 15170 | 15150 | 3006 |
| 459 | 20250516 | 114400 | 22448993760 | 15160 | 15190 | 15200 | 15160 | 5987 |
| 460 | 20250516 | 114300 | 22358102540 | 15190 | 15145 | 15210 | 15140 | 7520 |
| 461 | 20250516 | 114200 | 22243972190 | 15150 | 15200 | 15210 | 15150 | 14403 |
| 462 | 20250516 | 114100 | 22025447100 | 15200 | 15280 | 15280 | 15200 | 15173 |
| 463 | 20250516 | 114000 | 21794261560 | 15300 | 15310 | 15310 | 15260 | 18436 |
| 464 | 20250516 | 113900 | 21512530120 | 15310 | 15320 | 15320 | 15300 | 5069 |
| 465 | 20250516 | 113800 | 21434944870 | 15320 | 15330 | 15330 | 15320 | 834 |
| 466 | 20250516 | 113700 | 21422164640 | 15330 | 15350 | 15370 | 15330 | 484 |
| 467 | 20250516 | 113600 | 21414738570 | 15370 | 15370 | 15390 | 15340 | 290 |
| 468 | 20250516 | 113500 | 21410285450 | 15370 | 15320 | 15370 | 15320 | 958 |
| 469 | 20250516 | 113400 | 21395602840 | 15320 | 15320 | 15330 | 15320 | 2528 |
| 470 | 20250516 | 113300 | 21356872400 | 15320 | 15330 | 15340 | 15320 | 3615 |
| 471 | 20250516 | 113200 | 21301464200 | 15330 | 15360 | 15360 | 15330 | 2165 |
| 472 | 20250516 | 113100 | 21268253380 | 15360 | 15370 | 15370 | 15330 | 3409 |
| 473 | 20250516 | 113000 | 21215951900 | 15370 | 15400 | 15410 | 15330 | 9617 |
| 474 | 20250516 | 112900 | 21068383560 | 15380 | 15380 | 15400 | 15380 | 552 |
| 475 | 20250516 | 112800 | 21059883290 | 15370 | 15360 | 15400 | 15360 | 388 |
| 476 | 20250516 | 112700 | 21053920250 | 15360 | 15400 | 15410 | 15340 | 3190 |
| 477 | 20250516 | 112600 | 21004935510 | 15400 | 15400 | 15400 | 15340 | 8389 |
| 478 | 20250516 | 112500 | 20876031460 | 15400 | 15420 | 15420 | 15400 | 1670 |
| 479 | 20250516 | 112400 | 20850300570 | 15410 | 15420 | 15420 | 15410 | 751 |
| 480 | 20250516 | 112300 | 20838724800 | 15420 | 15440 | 15440 | 15410 | 91 |
| 481 | 20250516 | 112200 | 20837321390 | 15410 | 15420 | 15420 | 15410 | 308 |
| 482 | 20250516 | 112100 | 20832574800 | 15420 | 15420 | 15430 | 15420 | 869 |
| 483 | 20250516 | 112000 | 20819173430 | 15430 | 15480 | 15480 | 15430 | 2439 |
| 484 | 20250516 | 111900 | 20781486960 | 15470 | 15480 | 15480 | 15460 | 2356 |
| 485 | 20250516 | 111800 | 20745027500 | 15480 | 15430 | 15500 | 15430 | 3405 |
| 486 | 20250516 | 111700 | 20692334110 | 15430 | 15440 | 15450 | 15410 | 2927 |
| 487 | 20250516 | 111600 | 20647154600 | 15450 | 15450 | 15460 | 15430 | 1603 |
| 488 | 20250516 | 111500 | 20622394720 | 15450 | 15420 | 15450 | 15410 | 1586 |
| 489 | 20250516 | 111400 | 20597906550 | 15410 | 15430 | 15460 | 15410 | 1837 |
| 490 | 20250516 | 111300 | 20569551260 | 15440 | 15370 | 15440 | 15370 | 3323 |
| 491 | 20250516 | 111200 | 20518389900 | 15370 | 15340 | 15370 | 15340 | 4139 |
| 492 | 20250516 | 111100 | 20454848505 | 15340 | 15330 | 15350 | 15330 | 4150 |
| 493 | 20250516 | 111000 | 20391196055 | 15330 | 15350 | 15360 | 15320 | 5827 |
| 494 | 20250516 | 110900 | 20301834055 | 15350 | 15370 | 15380 | 15350 | 10309 |
| 495 | 20250516 | 110800 | 20143494665 | 15370 | 15370 | 15370 | 15360 | 1382 |
| 496 | 20250516 | 110700 | 20122256755 | 15360 | 15370 | 15370 | 15360 | 4873 |
| 497 | 20250516 | 110600 | 20047401445 | 15370 | 15380 | 15390 | 15370 | 3483 |
| 498 | 20250516 | 110500 | 19993854775 | 15370 | 15360 | 15380 | 15360 | 4439 |
| 499 | 20250516 | 110400 | 19925650975 | 15370 | 15400 | 15410 | 15360 | 16745 |
| 500 | 20250516 | 110300 | 19668010955 | 15400 | 15410 | 15410 | 15400 | 762 |
| 501 | 20250516 | 110200 | 19656272325 | 15410 | 15420 | 15420 | 15400 | 18618 |
| 502 | 20250516 | 110100 | 19369519995 | 15420 | 15420 | 15420 | 15410 | 3822 |
| 503 | 20250516 | 110000 | 19310612455 | 15410 | 15410 | 15430 | 15410 | 1474 |
| 504 | 20250516 | 105900 | 19287896285 | 15410 | 15415 | 15430 | 15410 | 2735 |
| 505 | 20250516 | 105800 | 19245742495 | 15420 | 15440 | 15440 | 15420 | 1426 |
| 506 | 20250516 | 105700 | 19223749765 | 15440 | 15470 | 15480 | 15440 | 957 |
| 507 | 20250516 | 105600 | 19208958615 | 15470 | 15440 | 15470 | 15430 | 1619 |
| 508 | 20250516 | 105500 | 19183923040 | 15450 | 15420 | 15450 | 15410 | 1229 |
| 509 | 20250516 | 105400 | 19164961600 | 15410 | 15410 | 15440 | 15410 | 748 |
| 510 | 20250516 | 105300 | 19153434110 | 15420 | 15440 | 15440 | 15410 | 3974 |
| 511 | 20250516 | 105200 | 19092186080 | 15440 | 15420 | 15440 | 15410 | 327 |
| 512 | 20250516 | 105100 | 19087143230 | 15420 | 15430 | 15440 | 15410 | 1144 |
| 513 | 20250516 | 105000 | 19069500670 | 15430 | 15460 | 15460 | 15420 | 1991 |
| 514 | 20250516 | 104900 | 19038763500 | 15460 | 15450 | 15490 | 15450 | 1806 |
| 515 | 20250516 | 104800 | 19010824050 | 15450 | 15400 | 15450 | 15390 | 2365 |
| 516 | 20250516 | 104700 | 18974388110 | 15400 | 15390 | 15430 | 15390 | 1992 |
| 517 | 20250516 | 104600 | 18943718610 | 15400 | 15400 | 15400 | 15390 | 1504 |
| 518 | 20250516 | 104500 | 18920560080 | 15400 | 15400 | 15430 | 15390 | 1819 |
| 519 | 20250516 | 104400 | 18892550400 | 15400 | 15390 | 15400 | 15380 | 850 |
| 520 | 20250516 | 104300 | 18879467920 | 15390 | 15390 | 15400 | 15380 | 2462 |
| 521 | 20250516 | 104200 | 18841581555 | 15390 | 15400 | 15400 | 15380 | 1909 |
| 522 | 20250516 | 104100 | 18812196185 | 15400 | 15400 | 15410 | 15390 | 1570 |
| 523 | 20250516 | 104000 | 18788021805 | 15400 | 15400 | 15430 | 15400 | 2503 |
| 524 | 20250516 | 103900 | 18749464565 | 15400 | 15420 | 15430 | 15400 | 1226 |
| 525 | 20250516 | 103800 | 18730563625 | 15420 | 15380 | 15430 | 15370 | 6594 |
| 526 | 20250516 | 103700 | 18629153515 | 15390 | 15360 | 15400 | 15340 | 5218 |
| 527 | 20250516 | 103600 | 18549004295 | 15360 | 15370 | 15390 | 15350 | 8093 |
| 528 | 20250516 | 103500 | 18424665605 | 15370 | 15380 | 15410 | 15360 | 11809 |
| 529 | 20250516 | 103400 | 18243116800 | 15380 | 15480 | 15480 | 15370 | 20984 |
| 530 | 20250516 | 103300 | 17919598920 | 15480 | 15500 | 15500 | 15460 | 6888 |
| 531 | 20250516 | 103200 | 17813031610 | 15500 | 15490 | 15500 | 15480 | 1357 |
| 532 | 20250516 | 103100 | 17792015620 | 15480 | 15490 | 15500 | 15480 | 1757 |
| 533 | 20250516 | 103000 | 17764805340 | 15490 | 15500 | 15500 | 15470 | 3355 |
| 534 | 20250516 | 102900 | 17712854190 | 15500 | 15490 | 15500 | 15480 | 2272 |
| 535 | 20250516 | 102800 | 17677656610 | 15500 | 15480 | 15520 | 15480 | 2684 |
| 536 | 20250516 | 102700 | 17636084730 | 15520 | 15480 | 15530 | 15450 | 7509 |
| 537 | 20250516 | 102600 | 17519916190 | 15480 | 15480 | 15480 | 15440 | 10271 |
| 538 | 20250516 | 102500 | 17361191585 | 15470 | 15560 | 15570 | 15470 | 19302 |
| 539 | 20250516 | 102400 | 17061766805 | 15570 | 15580 | 15590 | 15560 | 5671 |
| 540 | 20250516 | 102300 | 16973463345 | 15590 | 15550 | 15600 | 15550 | 5595 |
| 541 | 20250516 | 102200 | 16886321175 | 15550 | 15590 | 15600 | 15540 | 13542 |
| 542 | 20250516 | 102100 | 16675450145 | 15590 | 15730 | 15730 | 15570 | 35056 |
| 543 | 20250516 | 102000 | 16127207495 | 15720 | 15775 | 15800 | 15640 | 50433 |
| 544 | 20250516 | 101900 | 15334605505 | 15780 | 15580 | 15850 | 15570 | 114667 |
| 545 | 20250516 | 101800 | 13531104380 | 15580 | 15540 | 15590 | 15520 | 11264 |
| 546 | 20250516 | 101700 | 13355857380 | 15545 | 15550 | 15570 | 15540 | 1958 |
| 547 | 20250516 | 101600 | 13325408475 | 15550 | 15530 | 15550 | 15520 | 5516 |
| 548 | 20250516 | 101500 | 13239715635 | 15550 | 15560 | 15600 | 15520 | 25110 |
| 549 | 20250516 | 101400 | 12848418620 | 15580 | 15530 | 15600 | 15530 | 18210 |
| 550 | 20250516 | 101300 | 12564848400 | 15550 | 15460 | 15550 | 15460 | 3792 |
| 551 | 20250516 | 101200 | 12505995595 | 15460 | 15430 | 15470 | 15430 | 2603 |
| 552 | 20250516 | 101100 | 12465796735 | 15430 | 15450 | 15460 | 15410 | 6357 |
| 553 | 20250516 | 101000 | 12367713115 | 15440 | 15520 | 15530 | 15440 | 9842 |
| 554 | 20250516 | 100900 | 12215422285 | 15510 | 15480 | 15530 | 15480 | 3091 |
| 555 | 20250516 | 100800 | 12167486325 | 15480 | 15470 | 15480 | 15460 | 2868 |
| 556 | 20250516 | 100700 | 12123127035 | 15460 | 15490 | 15500 | 15450 | 3369 |
| 557 | 20250516 | 100600 | 12071008055 | 15490 | 15500 | 15510 | 15490 | 2460 |
| 558 | 20250516 | 100500 | 12032873635 | 15500 | 15510 | 15520 | 15490 | 5147 |
| 559 | 20250516 | 100400 | 11953092465 | 15510 | 15520 | 15520 | 15510 | 2127 |
| 560 | 20250516 | 100300 | 11920100095 | 15520 | 15540 | 15540 | 15520 | 3203 |
| 561 | 20250516 | 100200 | 11870351325 | 15550 | 15570 | 15580 | 15550 | 3676 |
| 562 | 20250516 | 100100 | 11813139845 | 15570 | 15590 | 15590 | 15560 | 7652 |
| 563 | 20250516 | 100000 | 11693980615 | 15590 | 15500 | 15600 | 15490 | 21162 |
| 564 | 20250516 | 095900 | 11364301695 | 15500 | 15460 | 15520 | 15440 | 2090 |
| 565 | 20250516 | 095800 | 11331949015 | 15460 | 15440 | 15460 | 15440 | 2743 |
| 566 | 20250516 | 095700 | 11289574495 | 15450 | 15500 | 15500 | 15450 | 4194 |
| 567 | 20250516 | 095600 | 11224726305 | 15500 | 15530 | 15530 | 15490 | 2555 |
| 568 | 20250516 | 095500 | 11185088735 | 15530 | 15470 | 15550 | 15470 | 5691 |
| 569 | 20250516 | 095400 | 11096704645 | 15470 | 15480 | 15490 | 15430 | 1933 |
| 570 | 20250516 | 095300 | 11066836595 | 15490 | 15420 | 15490 | 15420 | 4726 |
| 571 | 20250516 | 095200 | 10993901465 | 15420 | 15440 | 15440 | 15420 | 6982 |
| 572 | 20250516 | 095100 | 10886186705 | 15440 | 15460 | 15460 | 15440 | 3711 |
| 573 | 20250516 | 095000 | 10828860230 | 15470 | 15490 | 15490 | 15450 | 5943 |
| 574 | 20250516 | 094900 | 10736999100 | 15490 | 15460 | 15500 | 15450 | 1791 |
| 575 | 20250516 | 094800 | 10709284500 | 15450 | 15490 | 15490 | 15450 | 4579 |
| 576 | 20250516 | 094700 | 10638470590 | 15490 | 15540 | 15540 | 15490 | 9560 |
| 577 | 20250516 | 094600 | 10490182170 | 15540 | 15540 | 15580 | 15530 | 9132 |
| 578 | 20250516 | 094500 | 10348230110 | 15560 | 15560 | 15600 | 15520 | 19053 |
| 579 | 20250516 | 094400 | 10051468460 | 15570 | 15550 | 15580 | 15530 | 12258 |
| 580 | 20250516 | 094300 | 9860738320 | 15540 | 15530 | 15560 | 15510 | 8441 |
| 581 | 20250516 | 094200 | 9729628500 | 15540 | 15490 | 15570 | 15470 | 11575 |
| 582 | 20250516 | 094100 | 9549674320 | 15510 | 15520 | 15600 | 15380 | 21661 |
| 583 | 20250516 | 094000 | 9213444600 | 15520 | 15430 | 15520 | 15390 | 12007 |
| 584 | 20250516 | 093900 | 9028103565 | 15400 | 15380 | 15440 | 15370 | 11049 |
| 585 | 20250516 | 093800 | 8858102965 | 15380 | 15430 | 15440 | 15380 | 8703 |
| 586 | 20250516 | 093700 | 8724057835 | 15430 | 15490 | 15490 | 15410 | 10355 |
| 587 | 20250516 | 093600 | 8564068305 | 15490 | 15500 | 15510 | 15490 | 2764 |
| 588 | 20250516 | 093500 | 8521241355 | 15490 | 15520 | 15530 | 15490 | 3467 |
| 589 | 20250516 | 093400 | 8467498425 | 15520 | 15490 | 15530 | 15490 | 1602 |
| 590 | 20250516 | 093300 | 8442660525 | 15490 | 15490 | 15500 | 15460 | 3322 |
| 591 | 20250516 | 093200 | 8391239265 | 15490 | 15560 | 15580 | 15470 | 12130 |
| 592 | 20250516 | 093100 | 8202870945 | 15570 | 15550 | 15630 | 15530 | 20688 |
| 593 | 20250516 | 093000 | 7880315145 | 15540 | 15490 | 15560 | 15490 | 6146 |
| 594 | 20250516 | 092900 | 7784832765 | 15500 | 15550 | 15550 | 15420 | 9990 |
| 595 | 20250516 | 092800 | 7630203345 | 15560 | 15600 | 15610 | 15530 | 11273 |
| 596 | 20250516 | 092700 | 7454732165 | 15600 | 15560 | 15610 | 15540 | 42367 |
| 597 | 20250516 | 092600 | 6794227995 | 15570 | 15440 | 15580 | 15430 | 13253 |
| 598 | 20250516 | 092500 | 6588403205 | 15430 | 15500 | 15500 | 15430 | 4328 |
| 599 | 20250516 | 092400 | 6521474335 | 15450 | 15410 | 15500 | 15400 | 5563 |
| 600 | 20250516 | 092300 | 6435589885 | 15410 | 15410 | 15440 | 15400 | 6488 |
| 601 | 20250516 | 092200 | 6335598665 | 15420 | 15470 | 15470 | 15410 | 5938 |
| 602 | 20250516 | 092100 | 6243844915 | 15470 | 15420 | 15480 | 15420 | 3471 |
| 603 | 20250516 | 092000 | 6190218905 | 15420 | 15450 | 15450 | 15410 | 4432 |
| 604 | 20250516 | 091900 | 6121827445 | 15450 | 15420 | 15460 | 15380 | 3225 |
| 605 | 20250516 | 091800 | 6072090265 | 15370 | 15410 | 15440 | 15360 | 14112 |
| 606 | 20250516 | 091700 | 5854818285 | 15430 | 15480 | 15490 | 15410 | 8755 |
| 607 | 20250516 | 091600 | 5719633975 | 15490 | 15520 | 15520 | 15460 | 9419 |
| 608 | 20250516 | 091500 | 5573805480 | 15500 | 15500 | 15600 | 15500 | 18211 |
| 609 | 20250516 | 091400 | 5290439410 | 15510 | 15560 | 15600 | 15490 | 17923 |
| 610 | 20250516 | 091300 | 5011744770 | 15550 | 15610 | 15610 | 15480 | 34242 |
| 611 | 20250516 | 091200 | 4478314145 | 15610 | 15440 | 15630 | 15430 | 57668 |
| 612 | 20250516 | 091100 | 3580808830 | 15440 | 15430 | 15470 | 15370 | 22220 |
| 613 | 20250516 | 091000 | 3237918970 | 15420 | 15310 | 15430 | 15310 | 12848 |
| 614 | 20250516 | 090900 | 3040180820 | 15310 | 15280 | 15350 | 15280 | 5728 |
| 615 | 20250516 | 090800 | 2952498450 | 15310 | 15290 | 15350 | 15270 | 15929 |
| 616 | 20250516 | 090700 | 2708798290 | 15330 | 15370 | 15400 | 15200 | 26220 |
| 617 | 20250516 | 090600 | 2307106490 | 15370 | 15390 | 15420 | 15370 | 17104 |
| 618 | 20250516 | 090500 | 2043806065 | 15400 | 15280 | 15410 | 15280 | 17137 |
| 619 | 20250516 | 090400 | 1780438465 | 15320 | 15250 | 15320 | 15200 | 11930 |
| 620 | 20250516 | 090300 | 1598712380 | 15250 | 15170 | 15280 | 15130 | 16780 |
| 621 | 20250516 | 090200 | 1343946120 | 15150 | 15280 | 15300 | 15150 | 26189 |
| 622 | 20250516 | 090100 | 945522480 | 15280 | 15280 | 15400 | 15250 | 18163 |
| 623 | 20250516 | 090000 | 667338320 | 15300 | 15200 | 15440 | 15200 | 43631 |